IE 423: QUALITY ENGINEERING
Project Part 2
11.12.2023
Zeynep Sude Aksoy – 2020402108
Hasancan Cebeci – 2019402036
INTRODUCTION
Project Part 2 explores the application of control charts in pairs trading, focusing on the hourly time series data of BIST30 stock indices. In the report highly correlated stock pairs are identified by using a correlation threshold, realtionship between correlated stocks are modeled through linear regression, and control charts applied to monitor residuals for potential trading opportunities.
library(tidyverse)## Warning: package 'tidyverse' was built under R version 4.3.2## Warning: package 'tidyr' was built under R version 4.3.2## Warning: package 'readr' was built under R version 4.3.2## Warning: package 'purrr' was built under R version 4.3.2## Warning: package 'forcats' was built under R version 4.3.2## Warning: package 'lubridate' was built under R version 4.3.2## ── Attaching core tidyverse packages ──────────────────────── tidyverse 2.0.0 ──
## ✔ dplyr 1.1.3 ✔ readr 2.1.4
## ✔ forcats 1.0.0 ✔ stringr 1.5.0
## ✔ ggplot2 3.4.4 ✔ tibble 3.2.1
## ✔ lubridate 1.9.3 ✔ tidyr 1.3.0
## ✔ purrr 1.0.2
## ── Conflicts ────────────────────────────────────────── tidyverse_conflicts() ──
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::lag() masks stats::lag()
## ℹ Use the conflicted package (<http://conflicted.r-lib.org/>) to force all conflicts to become errorslibrary(lmtest) # For linear regression## Warning: package 'lmtest' was built under R version 4.3.2## Loading required package: zoo## Warning: package 'zoo' was built under R version 4.3.2##
## Attaching package: 'zoo'
##
## The following objects are masked from 'package:base':
##
## as.Date, as.Date.numericlibrary(TTR) # For time-series analysis## Warning: package 'TTR' was built under R version 4.3.2# Set the directory where your CSV files are located
data_folder <- "C:/Users/Zeynep Sude Aksoy/Downloads/20180101_20231121_bist30 (1)"
# List all CSV files in the directory
csv_files <- list.files(data_folder, pattern = "*.csv", full.names = TRUE)
# Read and combine all CSV files into a single data frame
combined_data <- lapply(csv_files, read.csv) %>%
reduce(bind_rows)
# Assuming your combined_data has columns: timestamp, stock_identifier, stock_price
# Pivot the data to have each stock in its own column
reshaped_data <- combined_data %>%
pivot_wider(names_from = short_name, values_from = price)
head(reshaped_data)## # A tibble: 6 × 31
## timestamp THYAO AKBNK ARCLK ASELS BIMAS DOHOL EKGYO EREGL FROTO GUBRF GARAN
## <chr> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
## 1 2018-01-02 … 15.8 6.95 18.4 7.94 31.9 0.703 2.31 6.00 42.1 4.2 9.20
## 2 2018-01-02 … 16.0 7.06 18.5 7.95 32.2 0.711 2.34 6.02 42.3 4.19 9.32
## 3 2018-01-02 … 16.0 7.10 18.4 7.94 32.1 0.711 2.33 6.00 42.6 4.22 9.34
## 4 2018-01-02 … 16.0 7.08 18.4 7.97 31.9 0.711 2.34 6.00 42.8 4.25 9.32
## 5 2018-01-02 … 16.1 7.10 18.4 7.97 32.0 0.719 2.34 6.01 42.7 4.26 9.33
## 6 2018-01-02 … 16.0 7.14 18.5 7.96 32.2 0.711 2.35 6.03 42.9 4.29 9.34
## # ℹ 19 more variables: KRDMD <dbl>, KCHOL <dbl>, KOZAL <dbl>, KOZAA <dbl>,
## # PGSUS <dbl>, PETKM <dbl>, SAHOL <dbl>, SASA <dbl>, SISE <dbl>, TAVHL <dbl>,
## # TKFEN <dbl>, TUPRS <dbl>, TTKOM <dbl>, TCELL <dbl>, HALKB <dbl>,
## # ISCTR <dbl>, VAKBN <dbl>, VESTL <dbl>, YKBNK <dbl>In order to identify highly correlated stocks, correlation threshold is determined as 0.99 and the correlation between each pair of data in BIST30 is checked.
# Calculate correlation matrix for the stocks
correlation_matrix <- cor(reshaped_data[, -1]) # Exclude timestamp column
# Set correlation threshold
correlation_threshold <- 0.99 # Adjust this threshold as needed
# Get the indices where correlation is above the threshold, excluding self-correlations
highly_correlated_pairs <- which(correlation_matrix > correlation_threshold & correlation_matrix < 1, arr.ind = TRUE)
# Create an empty list to store selected pairs
selected_pairs <- list()
# Loop through the correlated pairs to select unique pairs
for (i in 1:nrow(highly_correlated_pairs)) {
pair <- highly_correlated_pairs[i, ]
stock1 <- rownames(correlation_matrix)[pair[1]]
stock2 <- colnames(correlation_matrix)[pair[2]]
# Check if the pair or its reversed version is already selected
if (!(stock1 %in% unlist(selected_pairs) | stock2 %in% unlist(selected_pairs))) {
selected_pairs[[length(selected_pairs) + 1]] <- c(stock1, stock2)
}
}
# Print the selected pairs
selected_pairs## [[1]]
## [1] "GARAN" "AKBNK"“GARAN” “AKBNK” is the only pairs that correlation between exceed the correlation threshold. To select 2 stock pairs, threshold is decreased to 0.98
# Set correlation threshold to different level because we need two pairs
correlation_threshold <- 0.98 # Adjust this threshold as needed
# Get the indices where correlation is above the threshold, excluding self-correlations
highly_correlated_pairs <- which(correlation_matrix > correlation_threshold & correlation_matrix < 1, arr.ind = TRUE)
# Create an empty list to store selected pairs
selected_pairs <- list()
# Loop through the correlated pairs to select unique pairs
for (i in 1:nrow(highly_correlated_pairs)) {
pair <- highly_correlated_pairs[i, ]
stock1 <- rownames(correlation_matrix)[pair[1]]
stock2 <- colnames(correlation_matrix)[pair[2]]
# Check if the pair or its reversed version is already selected
if (!(stock1 %in% unlist(selected_pairs) | stock2 %in% unlist(selected_pairs))) {
selected_pairs[[length(selected_pairs) + 1]] <- c(stock1, stock2)
}
}
# Print the selected pairs
selected_pairs## [[1]]
## [1] "KCHOL" "THYAO"
##
## [[2]]
## [1] "GARAN" "AKBNK"
##
## [[3]]
## [1] "KRDMD" "ARCLK"
##
## [[4]]
## [1] "TCELL" "DOHOL"
##
## [[5]]
## [1] "ISCTR" "TUPRS"As a result of updated threshold value, 5 different stock pairs exceed the threshold value and can be used as highly correlated stock pairs for our analysis.
“KCHOL” “THYAO” and “GARAN” “AKBNK” pairs are selected among 5 pairs.
Part 1
In the first part of the project, linear regression modeling is applied to these highly correlated stock pairs to understand their relationship. Residuals are calculated under the assumption of constant variance. Control limits are set, and plots of residuals with control limits are generated for each pair, aiding in the visualization of deviations from expected relationships.
Firstly, pair of “KCHOL” or “THYAO” are examined:
# Assuming 'combined_data' is your dataset with columns for timestamp, stock_identifier, and stock_price
# Check if values for "KCHOL" or "THYAO" are missing for each timestamp
missing_data_either <- combined_data %>%
filter(short_name %in% c("KCHOL", "THYAO")) %>%
group_by(timestamp) %>%
summarise(missing_count = sum(is.na(price)))
# Filter timestamps where either "KCHOL" or "THYAO" has missing values
timestamps_either_missing <- missing_data_either %>%
filter(missing_count > 0) %>%
pull(timestamp)
# Perform linear regression on the selected pair
lm_model_1 <- lm(KCHOL ~ THYAO, data = reshaped_data)
# Get residuals from the linear regression model
residuals_1 <- residuals(lm_model_1)
# Calculate standard deviation of residuals
residuals_sd_1 <- sd(residuals_1)
# Calculate upper and lower control limits (e.g., 3 standard deviations from mean)
upper_limit <- mean(residuals_1) + 3 * residuals_sd_1
lower_limit <- mean(residuals_1) - 3 * residuals_sd_1
# changing format of timestamp from ‘character’ to “POSIXct" "POSIXt" to plot the residuals.
new_format_timestamp = as.POSIXct(reshaped_data$timestamp, format = "%Y-%m-%d %H:%M:%S")
# Create a data frame for plotting
plot_data <- data.frame(timestamp = new_format_timestamp, residuals = residuals_1)
plot_data## timestamp residuals
## 1 2018-01-02 09:00:00 -1.896498e+00
## 2 2018-01-02 10:00:00 -2.037818e+00
## 3 2018-01-02 11:00:00 -1.806349e+00
## 4 2018-01-02 12:00:00 -1.893349e+00
## 5 2018-01-02 13:00:00 -1.820382e+00
## 6 2018-01-02 14:00:00 -1.684649e+00
## 7 2018-01-02 15:00:00 -1.541845e+00
## 8 2018-01-02 16:00:00 -1.596011e+00
## 9 2018-01-02 17:00:00 -1.517447e+00
## 10 2018-01-02 18:00:00 -1.474147e+00
## 11 2018-01-03 09:00:00 -1.371349e+00
## 12 2018-01-03 10:00:00 -1.435880e+00
## 13 2018-01-03 11:00:00 -1.495042e+00
## 14 2018-01-03 12:00:00 -1.571640e+00
## 15 2018-01-03 13:00:00 -1.576873e+00
## 16 2018-01-03 14:00:00 -1.547114e+00
## 17 2018-01-03 15:00:00 -1.710676e+00
## 18 2018-01-03 16:00:00 -1.778547e+00
## 19 2018-01-03 17:00:00 -1.949307e+00
## 20 2018-01-03 18:00:00 -2.024140e+00
## 21 2018-01-04 09:00:00 -2.024140e+00
## 22 2018-01-04 10:00:00 -2.128859e+00
## 23 2018-01-04 11:00:00 -2.133964e+00
## 24 2018-01-04 12:00:00 -2.167126e+00
## 25 2018-01-04 13:00:00 -2.210726e+00
## 26 2018-01-04 14:00:00 -2.281991e+00
## 27 2018-01-04 15:00:00 -2.335957e+00
## 28 2018-01-04 16:00:00 -2.504633e+00
## 29 2018-01-04 17:00:00 -2.372204e+00
## 30 2018-01-04 18:00:00 -2.349635e+00
## 31 2018-01-05 09:00:00 -2.428126e+00
## 32 2018-01-05 10:00:00 -2.436926e+00
## 33 2018-01-05 11:00:00 -2.335957e+00
## 34 2018-01-05 12:00:00 -2.228126e+00
## 35 2018-01-05 13:00:00 -2.191524e+00
## 36 2018-01-05 14:00:00 -2.306389e+00
## 37 2018-01-05 15:00:00 -2.247064e+00
## 38 2018-01-05 16:00:00 -2.198331e+00
## 39 2018-01-05 17:00:00 -2.193098e+00
## 40 2018-01-05 18:00:00 -2.187866e+00
## 41 2018-01-08 09:00:00 -2.135820e+00
## 42 2018-01-08 10:00:00 -2.135857e+00
## 43 2018-01-08 11:00:00 -2.181059e+00
## 44 2018-01-08 12:00:00 -2.215695e+00
## 45 2018-01-08 13:00:00 -2.198495e+00
## 46 2018-01-08 14:00:00 -2.174097e+00
## 47 2018-01-08 15:00:00 -2.188029e+00
## 48 2018-01-08 16:00:00 -2.229664e+00
## 49 2018-01-08 17:00:00 -2.267967e+00
## 50 2018-01-08 18:00:00 -2.280135e+00
## 51 2018-01-09 09:00:00 -2.280135e+00
## 52 2018-01-09 10:00:00 -2.436662e+00
## 53 2018-01-09 11:00:00 -2.408869e+00
## 54 2018-01-09 12:00:00 -2.285367e+00
## 55 2018-01-09 13:00:00 -2.215667e+00
## 56 2018-01-09 14:00:00 -2.260969e+00
## 57 2018-01-09 15:00:00 -2.240102e+00
## 58 2018-01-09 16:00:00 -2.245271e+00
## 59 2018-01-09 17:00:00 -2.274711e+00
## 60 2018-01-09 18:00:00 -2.241513e+00
## 61 2018-01-10 09:00:00 -2.337313e+00
## 62 2018-01-10 10:00:00 -2.166434e+00
## 63 2018-01-10 11:00:00 -2.096479e+00
## 64 2018-01-10 12:00:00 -2.084375e+00
## 65 2018-01-10 13:00:00 -2.115644e+00
## 66 2018-01-10 14:00:00 -2.070315e+00
## 67 2018-01-10 15:00:00 -1.976317e+00
## 68 2018-01-10 16:00:00 -1.843952e+00
## 69 2018-01-10 17:00:00 -1.803728e+00
## 70 2018-01-10 18:00:00 -1.831629e+00
## 71 2018-01-11 09:00:00 -1.882255e+00
## 72 2018-01-11 10:00:00 -1.627898e+00
## 73 2018-01-11 11:00:00 -1.807513e+00
## 74 2018-01-11 12:00:00 -1.730752e+00
## 75 2018-01-11 13:00:00 -1.730752e+00
## 76 2018-01-11 14:00:00 -1.821446e+00
## 77 2018-01-11 15:00:00 -1.802281e+00
## 78 2018-01-11 16:00:00 -1.831912e+00
## 79 2018-01-11 17:00:00 -1.800806e+00
## 80 2018-01-11 18:00:00 -1.776472e+00
## 81 2018-01-12 09:00:00 -1.832267e+00
## 82 2018-01-12 10:00:00 -2.107263e+00
## 83 2018-01-12 11:00:00 -2.093358e+00
## 84 2018-01-12 12:00:00 -2.051659e+00
## 85 2018-01-12 13:00:00 -2.051659e+00
## 86 2018-01-12 14:00:00 -2.016796e+00
## 87 2018-01-12 15:00:00 -1.969665e+00
## 88 2018-01-12 16:00:00 -1.974770e+00
## 89 2018-01-12 17:00:00 -1.852815e+00
## 90 2018-01-12 18:00:00 -1.840648e+00
## 91 2018-01-15 09:00:00 -1.824695e+00
## 92 2018-01-15 10:00:00 -1.854290e+00
## 93 2018-01-15 11:00:00 -1.821446e+00
## 94 2018-01-15 12:00:00 -1.673482e+00
## 95 2018-01-15 13:00:00 -1.673482e+00
## 96 2018-01-15 14:00:00 -1.762157e+00
## 97 2018-01-15 15:00:00 -1.789695e+00
## 98 2018-01-15 16:00:00 -1.737367e+00
## 99 2018-01-15 17:00:00 -1.601298e+00
## 100 2018-01-15 18:00:00 -1.576799e+00
## 101 2018-01-16 09:00:00 -1.789067e+00
## 102 2018-01-16 10:00:00 -1.775516e+00
## 103 2018-01-16 11:00:00 -1.913042e+00
## 104 2018-01-16 12:00:00 -1.875066e+00
## 105 2018-01-16 13:00:00 -1.862898e+00
## 106 2018-01-16 14:00:00 -1.976062e+00
## 107 2018-01-16 15:00:00 -1.930924e+00
## 108 2018-01-16 16:00:00 -1.972659e+00
## 109 2018-01-16 17:00:00 -2.011117e+00
## 110 2018-01-16 18:00:00 -2.058148e+00
## 111 2018-01-17 09:00:00 -2.047746e+00
## 112 2018-01-17 10:00:00 -2.147105e+00
## 113 2018-01-17 11:00:00 -2.007713e+00
## 114 2018-01-17 12:00:00 -1.908155e+00
## 115 2018-01-17 13:00:00 -1.913388e+00
## 116 2018-01-17 14:00:00 -1.901321e+00
## 117 2018-01-17 15:00:00 -1.824950e+00
## 118 2018-01-17 16:00:00 -1.745012e+00
## 119 2018-01-17 17:00:00 -1.596884e+00
## 120 2018-01-17 18:00:00 -1.535984e+00
## 121 2018-01-18 09:00:00 -1.518775e+00
## 122 2018-01-18 10:00:00 -1.595119e+00
## 123 2018-01-18 11:00:00 -1.528986e+00
## 124 2018-01-18 12:00:00 -1.447219e+00
## 125 2018-01-18 13:00:00 -1.443652e+00
## 126 2018-01-18 14:00:00 -1.548024e+00
## 127 2018-01-18 15:00:00 -1.499582e+00
## 128 2018-01-18 16:00:00 -1.502850e+00
## 129 2018-01-18 17:00:00 -1.615986e+00
## 130 2018-01-18 18:00:00 -1.662990e+00
## 131 2018-01-19 09:00:00 -1.697690e+00
## 132 2018-01-19 10:00:00 -1.875348e+00
## 133 2018-01-19 11:00:00 -1.812746e+00
## 134 2018-01-19 12:00:00 -1.920422e+00
## 135 2018-01-19 13:00:00 -1.920422e+00
## 136 2018-01-19 14:00:00 -1.965788e+00
## 137 2018-01-19 15:00:00 -1.903059e+00
## 138 2018-01-19 16:00:00 -1.742764e+00
## 139 2018-01-19 17:00:00 -1.587711e+00
## 140 2018-01-19 18:00:00 -1.547678e+00
## 141 2018-01-22 09:00:00 -1.636635e+00
## 142 2018-01-22 10:00:00 -1.558398e+00
## 143 2018-01-22 11:00:00 -1.599969e+00
## 144 2018-01-22 12:00:00 -1.640002e+00
## 145 2018-01-22 13:00:00 -1.627835e+00
## 146 2018-01-22 14:00:00 -1.629600e+00
## 147 2018-01-22 15:00:00 -1.601962e+00
## 148 2018-01-22 16:00:00 -1.506098e+00
## 149 2018-01-22 17:00:00 -1.441986e+00
## 150 2018-01-22 18:00:00 -1.393253e+00
## 151 2018-01-23 09:00:00 -1.361848e+00
## 152 2018-01-23 10:00:00 -1.818198e+00
## 153 2018-01-23 11:00:00 -1.781732e+00
## 154 2018-01-23 12:00:00 -1.736367e+00
## 155 2018-01-23 13:00:00 -1.739834e+00
## 156 2018-01-23 14:00:00 -1.790368e+00
## 157 2018-01-23 15:00:00 -1.651332e+00
## 158 2018-01-23 16:00:00 -1.677232e+00
## 159 2018-01-23 17:00:00 -1.576108e+00
## 160 2018-01-23 18:00:00 -1.546641e+00
## 161 2018-01-24 09:00:00 -1.614439e+00
## 162 2018-01-24 10:00:00 -1.884303e+00
## 163 2018-01-24 11:00:00 -1.894768e+00
## 164 2018-01-24 12:00:00 -1.781568e+00
## 165 2018-01-24 13:00:00 -1.772968e+00
## 166 2018-01-24 14:00:00 -1.715472e+00
## 167 2018-01-24 15:00:00 -1.771239e+00
## 168 2018-01-24 16:00:00 -1.647410e+00
## 169 2018-01-24 17:00:00 -1.810981e+00
## 170 2018-01-24 18:00:00 -1.732781e+00
## 171 2018-01-25 09:00:00 -1.746713e+00
## 172 2018-01-25 10:00:00 -1.840712e+00
## 173 2018-01-25 11:00:00 -1.741253e+00
## 174 2018-01-25 12:00:00 -1.786582e+00
## 175 2018-01-25 13:00:00 -1.777882e+00
## 176 2018-01-25 14:00:00 -1.790050e+00
## 177 2018-01-25 15:00:00 -1.755159e+00
## 178 2018-01-25 16:00:00 -1.753393e+00
## 179 2018-01-25 17:00:00 -1.878633e+00
## 180 2018-01-25 18:00:00 -1.904633e+00
## 181 2018-01-26 09:00:00 -1.939624e+00
## 182 2018-01-26 10:00:00 -1.906462e+00
## 183 2018-01-26 11:00:00 -1.779393e+00
## 184 2018-01-26 12:00:00 -1.718493e+00
## 185 2018-01-26 13:00:00 -1.718493e+00
## 186 2018-01-26 14:00:00 -1.673137e+00
## 187 2018-01-26 15:00:00 -1.667967e+00
## 188 2018-01-26 16:00:00 -1.636635e+00
## 189 2018-01-26 17:00:00 -1.727321e+00
## 190 2018-01-26 18:00:00 -1.732553e+00
## 191 2018-01-29 09:00:00 -1.873837e+00
## 192 2018-01-29 10:00:00 -1.851105e+00
## 193 2018-01-29 11:00:00 -1.851177e+00
## 194 2018-01-29 12:00:00 -1.885977e+00
## 195 2018-01-29 13:00:00 -1.889444e+00
## 196 2018-01-29 14:00:00 -1.840712e+00
## 197 2018-01-29 15:00:00 -1.878652e+00
## 198 2018-01-29 16:00:00 -1.826715e+00
## 199 2018-01-29 17:00:00 -1.818006e+00
## 200 2018-01-29 18:00:00 -1.863372e+00
## 201 2018-01-30 09:00:00 -1.830246e+00
## 202 2018-01-30 10:00:00 -1.844079e+00
## 203 2018-01-30 11:00:00 -1.962412e+00
## 204 2018-01-30 12:00:00 -1.940006e+00
## 205 2018-01-30 13:00:00 -1.917374e+00
## 206 2018-01-30 14:00:00 -1.854608e+00
## 207 2018-01-30 15:00:00 -1.891265e+00
## 208 2018-01-30 16:00:00 -1.873901e+00
## 209 2018-01-30 17:00:00 -1.880772e+00
## 210 2018-01-30 18:00:00 -1.884303e+00
## 211 2018-01-31 09:00:00 -2.016632e+00
## 212 2018-01-31 10:00:00 -2.180521e+00
## 213 2018-01-31 11:00:00 -2.103987e+00
## 214 2018-01-31 12:00:00 -2.095314e+00
## 215 2018-01-31 13:00:00 -2.104014e+00
## 216 2018-01-31 14:00:00 -2.292366e+00
## 217 2018-01-31 15:00:00 -2.398495e+00
## 218 2018-01-31 16:00:00 -2.403600e+00
## 219 2018-01-31 17:00:00 -2.485559e+00
## 220 2018-01-31 18:00:00 -2.501257e+00
## 221 2018-02-01 09:00:00 -2.585017e+00
## 222 2018-02-01 10:00:00 -2.624950e+00
## 223 2018-02-01 11:00:00 -2.576535e+00
## 224 2018-02-01 12:00:00 -2.619999e+00
## 225 2018-02-01 13:00:00 -2.618334e+00
## 226 2018-02-01 14:00:00 -2.675894e+00
## 227 2018-02-01 15:00:00 -2.561028e+00
## 228 2018-02-01 16:00:00 -2.548770e+00
## 229 2018-02-01 17:00:00 -2.621737e+00
## 230 2018-02-01 18:00:00 -2.571239e+00
## 231 2018-02-02 09:00:00 -2.625268e+00
## 232 2018-02-02 10:00:00 -2.642668e+00
## 233 2018-02-02 11:00:00 -2.504879e+00
## 234 2018-02-02 12:00:00 -2.595610e+00
## 235 2018-02-02 13:00:00 -2.623412e+00
## 236 2018-02-02 14:00:00 -2.665301e+00
## 237 2018-02-02 15:00:00 -2.661670e+00
## 238 2018-02-02 16:00:00 -2.675675e+00
## 239 2018-02-02 17:00:00 -2.741681e+00
## 240 2018-02-02 18:00:00 -2.692948e+00
## 241 2018-02-05 09:00:00 -2.624922e+00
## 242 2018-02-05 10:00:00 -2.888006e+00
## 243 2018-02-05 11:00:00 -2.910603e+00
## 244 2018-02-05 12:00:00 -2.924499e+00
## 245 2018-02-05 13:00:00 -2.914034e+00
## 246 2018-02-05 14:00:00 -2.975134e+00
## 247 2018-02-05 15:00:00 -3.021874e+00
## 248 2018-02-05 16:00:00 -3.374014e+00
## 249 2018-02-05 17:00:00 -3.346476e+00
## 250 2018-02-05 18:00:00 -3.353374e+00
## 251 2018-02-06 09:00:00 -3.231065e+00
## 252 2018-02-06 10:00:00 -3.593125e+00
## 253 2018-02-06 11:00:00 -3.566961e+00
## 254 2018-02-06 12:00:00 -3.568727e+00
## 255 2018-02-06 13:00:00 -3.586127e+00
## 256 2018-02-06 14:00:00 -3.439574e+00
## 257 2018-02-06 15:00:00 -3.389112e+00
## 258 2018-02-06 16:00:00 -3.305515e+00
## 259 2018-02-06 17:00:00 -3.551745e+00
## 260 2018-02-06 18:00:00 -3.607085e+00
## 261 2018-02-07 09:00:00 -3.678642e+00
## 262 2018-02-07 10:00:00 -3.621309e+00
## 263 2018-02-07 11:00:00 -3.523716e+00
## 264 2018-02-07 12:00:00 -3.425987e+00
## 265 2018-02-07 13:00:00 -3.443587e+00
## 266 2018-02-07 14:00:00 -3.349425e+00
## 267 2018-02-07 15:00:00 -3.438218e+00
## 268 2018-02-07 16:00:00 -3.366725e+00
## 269 2018-02-07 17:00:00 -3.047882e+00
## 270 2018-02-07 18:00:00 -3.074046e+00
## 271 2018-02-08 09:00:00 -3.112441e+00
## 272 2018-02-08 10:00:00 -3.404774e+00
## 273 2018-02-08 11:00:00 -3.248246e+00
## 274 2018-02-08 12:00:00 -3.220089e+00
## 275 2018-02-08 13:00:00 -3.188757e+00
## 276 2018-02-08 14:00:00 -3.212991e+00
## 277 2018-02-08 15:00:00 -3.129622e+00
## 278 2018-02-08 16:00:00 -3.124417e+00
## 279 2018-02-08 17:00:00 -2.904705e+00
## 280 2018-02-08 18:00:00 -2.955176e+00
## 281 2018-02-09 09:00:00 -3.019252e+00
## 282 2018-02-09 10:00:00 -2.979383e+00
## 283 2018-02-09 11:00:00 -2.887187e+00
## 284 2018-02-09 12:00:00 -3.026542e+00
## 285 2018-02-09 13:00:00 -3.037007e+00
## 286 2018-02-09 14:00:00 -3.221855e+00
## 287 2018-02-09 15:00:00 -3.326282e+00
## 288 2018-02-09 16:00:00 -3.436397e+00
## 289 2018-02-09 17:00:00 -3.617232e+00
## 290 2018-02-09 18:00:00 -3.613765e+00
## 291 2018-02-12 09:00:00 -3.598421e+00
## 292 2018-02-12 10:00:00 -3.786800e+00
## 293 2018-02-12 11:00:00 -3.683938e+00
## 294 2018-02-12 12:00:00 -3.424640e+00
## 295 2018-02-12 13:00:00 -3.473373e+00
## 296 2018-02-12 14:00:00 -3.313242e+00
## 297 2018-02-12 15:00:00 -3.332443e+00
## 298 2018-02-12 16:00:00 -3.358607e+00
## 299 2018-02-12 17:00:00 -3.248747e+00
## 300 2018-02-12 18:00:00 -3.294149e+00
## 301 2018-02-13 09:00:00 -3.417705e+00
## 302 2018-02-13 10:00:00 -3.370547e+00
## 303 2018-02-13 11:00:00 -3.579511e+00
## 304 2018-02-13 12:00:00 -3.508045e+00
## 305 2018-02-13 13:00:00 -3.530778e+00
## 306 2018-02-13 14:00:00 -3.450449e+00
## 307 2018-02-13 15:00:00 -3.511612e+00
## 308 2018-02-13 16:00:00 -3.469614e+00
## 309 2018-02-13 17:00:00 -3.345830e+00
## 310 2018-02-13 18:00:00 -3.382432e+00
## 311 2018-02-14 09:00:00 -3.438354e+00
## 312 2018-02-14 10:00:00 -3.420890e+00
## 313 2018-02-14 11:00:00 -3.385963e+00
## 314 2018-02-14 12:00:00 -3.263999e+00
## 315 2018-02-14 13:00:00 -3.262297e+00
## 316 2018-02-14 14:00:00 -3.265610e+00
## 317 2018-02-14 15:00:00 -3.281308e+00
## 318 2018-02-14 16:00:00 -3.488215e+00
## 319 2018-02-14 17:00:00 -3.488188e+00
## 320 2018-02-14 18:00:00 -3.491555e+00
## 321 2018-02-15 09:00:00 -3.446672e+00
## 322 2018-02-15 10:00:00 -3.573732e+00
## 323 2018-02-15 11:00:00 -3.593125e+00
## 324 2018-02-15 12:00:00 -3.570456e+00
## 325 2018-02-15 13:00:00 -3.579156e+00
## 326 2018-02-15 14:00:00 -3.497361e+00
## 327 2018-02-15 15:00:00 -3.591387e+00
## 328 2018-02-15 16:00:00 -3.634987e+00
## 329 2018-02-15 17:00:00 -3.509847e+00
## 330 2018-02-15 18:00:00 -3.558580e+00
## 331 2018-02-16 09:00:00 -3.605674e+00
## 332 2018-02-16 10:00:00 -3.471543e+00
## 333 2018-02-16 11:00:00 -3.412281e+00
## 334 2018-02-16 12:00:00 -3.408978e+00
## 335 2018-02-16 13:00:00 -3.408978e+00
## 336 2018-02-16 14:00:00 -3.353147e+00
## 337 2018-02-16 15:00:00 -3.367407e+00
## 338 2018-02-16 16:00:00 -3.337676e+00
## 339 2018-02-16 17:00:00 -3.504642e+00
## 340 2018-02-16 18:00:00 -3.457674e+00
## 341 2018-02-19 09:00:00 -3.377545e+00
## 342 2018-02-19 10:00:00 -3.289007e+00
## 343 2018-02-19 11:00:00 -3.287114e+00
## 344 2018-02-19 12:00:00 -3.321687e+00
## 345 2018-02-19 13:00:00 -3.304287e+00
## 346 2018-02-19 14:00:00 -3.365250e+00
## 347 2018-02-19 15:00:00 -3.499473e+00
## 348 2018-02-19 16:00:00 -3.469842e+00
## 349 2018-02-19 17:00:00 -3.469750e+00
## 350 2018-02-19 18:00:00 -3.485449e+00
## 351 2018-02-20 09:00:00 -3.537776e+00
## 352 2018-02-20 10:00:00 -3.476612e+00
## 353 2018-02-20 11:00:00 -3.406985e+00
## 354 2018-02-20 12:00:00 -3.454052e+00
## 355 2018-02-20 13:00:00 -3.445252e+00
## 356 2018-02-20 14:00:00 -3.361720e+00
## 357 2018-02-20 15:00:00 -3.358252e+00
## 358 2018-02-20 16:00:00 -3.434923e+00
## 359 2018-02-20 17:00:00 -3.474310e+00
## 360 2018-02-20 18:00:00 -3.425677e+00
## 361 2018-02-21 09:00:00 -3.619289e+00
## 362 2018-02-21 10:00:00 -3.394590e+00
## 363 2018-02-21 11:00:00 -3.583142e+00
## 364 2018-02-21 12:00:00 -3.597138e+00
## 365 2018-02-21 13:00:00 -3.614538e+00
## 366 2018-02-21 14:00:00 -3.685867e+00
## 367 2018-02-21 15:00:00 -3.753893e+00
## 368 2018-02-21 16:00:00 -3.837298e+00
## 369 2018-02-21 17:00:00 -3.820153e+00
## 370 2018-02-21 18:00:00 -3.748888e+00
## 371 2018-02-22 09:00:00 -3.759353e+00
## 372 2018-02-22 10:00:00 -3.811453e+00
## 373 2018-02-22 11:00:00 -3.896688e+00
## 374 2018-02-22 12:00:00 -3.879351e+00
## 375 2018-02-22 13:00:00 -3.861851e+00
## 376 2018-02-22 14:00:00 -3.945511e+00
## 377 2018-02-22 15:00:00 -3.966442e+00
## 378 2018-02-22 16:00:00 -3.851741e+00
## 379 2018-02-22 17:00:00 -3.679088e+00
## 380 2018-02-22 18:00:00 -3.691319e+00
## 381 2018-02-23 09:00:00 -3.675811e+00
## 382 2018-02-23 10:00:00 -3.792570e+00
## 383 2018-02-23 11:00:00 -3.850066e+00
## 384 2018-02-23 12:00:00 -3.855299e+00
## 385 2018-02-23 13:00:00 -3.858766e+00
## 386 2018-02-23 14:00:00 -3.858766e+00
## 387 2018-02-23 15:00:00 -3.834432e+00
## 388 2018-02-23 16:00:00 -3.876294e+00
## 389 2018-02-23 17:00:00 -3.919985e+00
## 390 2018-02-23 18:00:00 -3.925218e+00
## 391 2018-02-26 09:00:00 -4.005474e+00
## 392 2018-02-26 10:00:00 -3.909647e+00
## 393 2018-02-26 11:00:00 -3.925345e+00
## 394 2018-02-26 12:00:00 -3.801588e+00
## 395 2018-02-26 13:00:00 -3.810388e+00
## 396 2018-02-26 14:00:00 -3.827752e+00
## 397 2018-02-26 15:00:00 -3.888880e+00
## 398 2018-02-26 16:00:00 -4.029936e+00
## 399 2018-02-26 17:00:00 -4.171448e+00
## 400 2018-02-26 18:00:00 -4.195846e+00
## 401 2018-02-27 09:00:00 -4.160946e+00
## 402 2018-02-27 10:00:00 -4.195491e+00
## 403 2018-02-27 11:00:00 -4.193889e+00
## 404 2018-02-27 12:00:00 -4.228717e+00
## 405 2018-02-27 13:00:00 -4.214784e+00
## 406 2018-02-27 14:00:00 -4.192024e+00
## 407 2018-02-27 15:00:00 -4.174624e+00
## 408 2018-02-27 16:00:00 -4.155458e+00
## 409 2018-02-27 17:00:00 -4.136329e+00
## 410 2018-02-27 18:00:00 -4.111895e+00
## 411 2018-02-28 09:00:00 -4.113533e+00
## 412 2018-02-28 10:00:00 -4.153693e+00
## 413 2018-02-28 11:00:00 -3.965887e+00
## 414 2018-02-28 12:00:00 -3.946849e+00
## 415 2018-02-28 13:00:00 -3.941617e+00
## 416 2018-02-28 14:00:00 -3.856318e+00
## 417 2018-02-28 15:00:00 -3.938113e+00
## 418 2018-02-28 16:00:00 -3.964277e+00
## 419 2018-02-28 17:00:00 -4.068841e+00
## 420 2018-02-28 18:00:00 -4.126337e+00
## 421 2018-03-01 09:00:00 -4.209970e+00
## 422 2018-03-01 10:00:00 -4.411863e+00
## 423 2018-03-01 11:00:00 -4.427279e+00
## 424 2018-03-01 12:00:00 -4.401179e+00
## 425 2018-03-01 13:00:00 -4.427279e+00
## 426 2018-03-01 14:00:00 -4.436079e+00
## 427 2018-03-01 15:00:00 -4.538868e+00
## 428 2018-03-01 16:00:00 -4.640156e+00
## 429 2018-03-01 17:00:00 -4.862943e+00
## 430 2018-03-01 18:00:00 -4.824676e+00
## 431 2018-03-02 09:00:00 -4.932579e+00
## 432 2018-03-02 10:00:00 -4.824585e+00
## 433 2018-03-02 11:00:00 -4.765259e+00
## 434 2018-03-02 12:00:00 -4.765323e+00
## 435 2018-03-02 13:00:00 -4.739159e+00
## 436 2018-03-02 14:00:00 -4.683328e+00
## 437 2018-03-02 15:00:00 -4.737039e+00
## 438 2018-03-02 16:00:00 -4.717873e+00
## 439 2018-03-02 17:00:00 -4.482627e+00
## 440 2018-03-02 18:00:00 -4.463489e+00
## 441 2018-03-05 09:00:00 -4.503686e+00
## 442 2018-03-05 10:00:00 -4.695241e+00
## 443 2018-03-05 11:00:00 -4.665710e+00
## 444 2018-03-05 12:00:00 -4.664108e+00
## 445 2018-03-05 13:00:00 -4.660541e+00
## 446 2018-03-05 14:00:00 -4.672608e+00
## 447 2018-03-05 15:00:00 -4.609851e+00
## 448 2018-03-05 16:00:00 -4.583524e+00
## 449 2018-03-05 17:00:00 -4.566124e+00
## 450 2018-03-05 18:00:00 -4.601024e+00
## 451 2018-03-06 09:00:00 -4.301274e+00
## 452 2018-03-06 10:00:00 -4.097325e+00
## 453 2018-03-06 11:00:00 -3.865255e+00
## 454 2018-03-06 12:00:00 -3.685804e+00
## 455 2018-03-06 13:00:00 -3.670169e+00
## 456 2018-03-06 14:00:00 -3.621436e+00
## 457 2018-03-06 15:00:00 -3.759217e+00
## 458 2018-03-06 16:00:00 -3.588338e+00
## 459 2018-03-06 17:00:00 -3.562211e+00
## 460 2018-03-06 18:00:00 -3.548114e+00
## 461 2018-03-07 09:00:00 -3.662880e+00
## 462 2018-03-07 10:00:00 -3.835596e+00
## 463 2018-03-07 11:00:00 -3.729176e+00
## 464 2018-03-07 12:00:00 -3.750107e+00
## 465 2018-03-07 13:00:00 -3.741407e+00
## 466 2018-03-07 14:00:00 -3.784743e+00
## 467 2018-03-07 15:00:00 -3.713542e+00
## 468 2018-03-07 16:00:00 -3.682081e+00
## 469 2018-03-07 17:00:00 -3.640538e+00
## 470 2018-03-07 18:00:00 -3.645771e+00
## 471 2018-03-08 09:00:00 -3.720731e+00
## 472 2018-03-08 10:00:00 -3.706735e+00
## 473 2018-03-08 11:00:00 -3.701211e+00
## 474 2018-03-08 12:00:00 -3.704778e+00
## 475 2018-03-08 13:00:00 -3.704778e+00
## 476 2018-03-08 14:00:00 -3.725481e+00
## 477 2018-03-08 15:00:00 -3.675120e+00
## 478 2018-03-08 16:00:00 -3.573732e+00
## 479 2018-03-08 17:00:00 -3.479797e+00
## 480 2018-03-08 18:00:00 -3.514634e+00
## 481 2018-03-09 09:00:00 -3.525163e+00
## 482 2018-03-09 10:00:00 -3.554730e+00
## 483 2018-03-09 11:00:00 -3.629463e+00
## 484 2018-03-09 12:00:00 -3.650394e+00
## 485 2018-03-09 13:00:00 -3.600059e+00
## 486 2018-03-09 14:00:00 -3.641630e+00
## 487 2018-03-09 15:00:00 -3.568408e+00
## 488 2018-03-09 16:00:00 -3.653770e+00
## 489 2018-03-09 17:00:00 -3.641575e+00
## 490 2018-03-09 18:00:00 -3.608277e+00
## 491 2018-03-12 09:00:00 -3.640001e+00
## 492 2018-03-12 10:00:00 -3.808987e+00
## 493 2018-03-12 11:00:00 -3.854543e+00
## 494 2018-03-12 12:00:00 -3.861405e+00
## 495 2018-03-12 13:00:00 -3.878905e+00
## 496 2018-03-12 14:00:00 -3.894604e+00
## 497 2018-03-12 15:00:00 -3.873709e+00
## 498 2018-03-12 16:00:00 -3.896369e+00
## 499 2018-03-12 17:00:00 -3.973095e+00
## 500 2018-03-12 18:00:00 -3.969627e+00
## 501 2018-03-13 09:00:00 -3.974860e+00
## 502 2018-03-13 10:00:00 -4.084529e+00
## 503 2018-03-13 11:00:00 -4.100191e+00
## 504 2018-03-13 12:00:00 -4.075665e+00
## 505 2018-03-13 13:00:00 -4.070433e+00
## 506 2018-03-13 14:00:00 -4.028798e+00
## 507 2018-03-13 15:00:00 -4.040929e+00
## 508 2018-03-13 16:00:00 -4.309501e+00
## 509 2018-03-13 17:00:00 -4.356568e+00
## 510 2018-03-13 18:00:00 -4.323534e+00
## 511 2018-03-14 09:00:00 -4.384397e+00
## 512 2018-03-14 10:00:00 -4.544592e+00
## 513 2018-03-14 11:00:00 -4.455763e+00
## 514 2018-03-14 12:00:00 -4.640547e+00
## 515 2018-03-14 13:00:00 -4.640547e+00
## 516 2018-03-14 14:00:00 -4.706934e+00
## 517 2018-03-14 15:00:00 -4.877503e+00
## 518 2018-03-14 16:00:00 -4.827169e+00
## 519 2018-03-14 17:00:00 -4.769609e+00
## 520 2018-03-14 18:00:00 -4.715580e+00
## 521 2018-03-15 09:00:00 -4.741607e+00
## 522 2018-03-15 10:00:00 -4.870633e+00
## 523 2018-03-15 11:00:00 -4.764340e+00
## 524 2018-03-15 12:00:00 -4.818242e+00
## 525 2018-03-15 13:00:00 -4.813009e+00
## 526 2018-03-15 14:00:00 -4.882672e+00
## 527 2018-03-15 15:00:00 -4.832111e+00
## 528 2018-03-15 16:00:00 -4.830318e+00
## 529 2018-03-15 17:00:00 -4.913459e+00
## 530 2018-03-15 18:00:00 -4.943190e+00
## 531 2018-03-16 09:00:00 -4.910219e+00
## 532 2018-03-16 10:00:00 -4.870059e+00
## 533 2018-03-16 11:00:00 -4.811016e+00
## 534 2018-03-16 12:00:00 -4.772849e+00
## 535 2018-03-16 13:00:00 -4.764049e+00
## 536 2018-03-16 14:00:00 -4.701419e+00
## 537 2018-03-16 15:00:00 -4.656181e+00
## 538 2018-03-16 16:00:00 -4.718883e+00
## 539 2018-03-16 17:00:00 -4.724116e+00
## 540 2018-03-16 18:00:00 -4.562283e+00
## 541 2018-03-19 09:00:00 -4.682381e+00
## 542 2018-03-19 10:00:00 -4.723888e+00
## 543 2018-03-19 11:00:00 -4.847490e+00
## 544 2018-03-19 12:00:00 -4.835323e+00
## 545 2018-03-19 13:00:00 -4.835323e+00
## 546 2018-03-19 14:00:00 -4.700973e+00
## 547 2018-03-19 15:00:00 -4.664472e+00
## 548 2018-03-19 16:00:00 -4.617404e+00
## 549 2018-03-19 17:00:00 -4.714806e+00
## 550 2018-03-19 18:00:00 -4.704341e+00
## 551 2018-03-20 09:00:00 -4.702866e+00
## 552 2018-03-20 10:00:00 -4.812372e+00
## 553 2018-03-20 11:00:00 -5.032083e+00
## 554 2018-03-20 12:00:00 -5.080943e+00
## 555 2018-03-20 13:00:00 -5.074009e+00
## 556 2018-03-20 14:00:00 -5.182158e+00
## 557 2018-03-20 15:00:00 -5.234486e+00
## 558 2018-03-20 16:00:00 -5.211953e+00
## 559 2018-03-20 17:00:00 -5.286849e+00
## 560 2018-03-20 18:00:00 -5.304249e+00
## 561 2018-03-21 09:00:00 -5.325244e+00
## 562 2018-03-21 10:00:00 -5.290444e+00
## 563 2018-03-21 11:00:00 -5.152718e+00
## 564 2018-03-21 12:00:00 -5.187618e+00
## 565 2018-03-21 13:00:00 -5.178818e+00
## 566 2018-03-21 14:00:00 -5.131951e+00
## 567 2018-03-21 15:00:00 -5.234841e+00
## 568 2018-03-21 16:00:00 -5.175679e+00
## 569 2018-03-21 17:00:00 -5.123379e+00
## 570 2018-03-21 18:00:00 -5.098980e+00
## 571 2018-03-22 09:00:00 -5.111339e+00
## 572 2018-03-22 10:00:00 -5.182668e+00
## 573 2018-03-22 11:00:00 -5.174068e+00
## 574 2018-03-22 12:00:00 -5.220872e+00
## 575 2018-03-22 13:00:00 -5.198239e+00
## 576 2018-03-22 14:00:00 -5.201706e+00
## 577 2018-03-22 15:00:00 -5.233075e+00
## 578 2018-03-22 16:00:00 -5.269641e+00
## 579 2018-03-22 17:00:00 -5.144118e+00
## 580 2018-03-22 18:00:00 -5.124953e+00
## 581 2018-03-23 09:00:00 -5.107107e+00
## 582 2018-03-23 10:00:00 -5.304158e+00
## 583 2018-03-23 11:00:00 -5.257127e+00
## 584 2018-03-23 12:00:00 -5.300627e+00
## 585 2018-03-23 13:00:00 -5.314460e+00
## 586 2018-03-23 14:00:00 -5.432884e+00
## 587 2018-03-23 15:00:00 -5.415748e+00
## 588 2018-03-23 16:00:00 -5.420980e+00
## 589 2018-03-23 17:00:00 -5.359953e+00
## 590 2018-03-23 18:00:00 -5.396582e+00
## 591 2018-03-26 09:00:00 -5.386208e+00
## 592 2018-03-26 10:00:00 -5.563966e+00
## 593 2018-03-26 11:00:00 -5.752118e+00
## 594 2018-03-26 12:00:00 -5.830481e+00
## 595 2018-03-26 13:00:00 -5.858283e+00
## 596 2018-03-26 14:00:00 -5.828688e+00
## 597 2018-03-26 15:00:00 -5.809587e+00
## 598 2018-03-26 16:00:00 -5.812981e+00
## 599 2018-03-26 17:00:00 -5.774595e+00
## 600 2018-03-26 18:00:00 -5.791995e+00
## 601 2018-03-27 09:00:00 -5.882872e+00
## 602 2018-03-27 10:00:00 -5.886376e+00
## 603 2018-03-27 11:00:00 -5.802516e+00
## 604 2018-03-27 12:00:00 -5.858447e+00
## 605 2018-03-27 13:00:00 -5.868912e+00
## 606 2018-03-27 14:00:00 -5.943654e+00
## 607 2018-03-27 15:00:00 -5.993925e+00
## 608 2018-03-27 16:00:00 -5.889270e+00
## 609 2018-03-27 17:00:00 -5.894375e+00
## 610 2018-03-27 18:00:00 -5.868211e+00
## 611 2018-03-28 09:00:00 -5.937711e+00
## 612 2018-03-28 10:00:00 -5.910073e+00
## 613 2018-03-28 11:00:00 -5.763748e+00
## 614 2018-03-28 12:00:00 -5.652058e+00
## 615 2018-03-28 13:00:00 -5.660858e+00
## 616 2018-03-28 14:00:00 -5.725353e+00
## 617 2018-03-28 15:00:00 -5.662524e+00
## 618 2018-03-28 16:00:00 -5.627569e+00
## 619 2018-03-28 17:00:00 -5.622336e+00
## 620 2018-03-28 18:00:00 -5.679833e+00
## 621 2018-03-29 09:00:00 -5.716462e+00
## 622 2018-03-29 10:00:00 -5.850648e+00
## 623 2018-03-29 11:00:00 -5.847472e+00
## 624 2018-03-29 12:00:00 -5.864799e+00
## 625 2018-03-29 13:00:00 -5.856299e+00
## 626 2018-03-29 14:00:00 -5.699663e+00
## 627 2018-03-29 15:00:00 -5.715425e+00
## 628 2018-03-29 16:00:00 -5.732825e+00
## 629 2018-03-29 17:00:00 -5.804318e+00
## 630 2018-03-29 18:00:00 -5.792050e+00
## 631 2018-03-30 09:00:00 -5.708781e+00
## 632 2018-03-30 10:00:00 -5.762810e+00
## 633 2018-03-30 11:00:00 -5.766078e+00
## 634 2018-03-30 12:00:00 -5.663125e+00
## 635 2018-03-30 13:00:00 -5.663125e+00
## 636 2018-03-30 14:00:00 -5.764348e+00
## 637 2018-03-30 15:00:00 -5.710256e+00
## 638 2018-03-30 16:00:00 -5.623064e+00
## 639 2018-03-30 17:00:00 -5.586563e+00
## 640 2018-03-30 18:00:00 -5.582968e+00
## 641 2018-04-02 09:00:00 -5.508097e+00
## 642 2018-04-02 10:00:00 -5.653372e+00
## 643 2018-04-02 11:00:00 -5.666532e+00
## 644 2018-04-02 12:00:00 -5.638266e+00
## 645 2018-04-02 13:00:00 -5.638266e+00
## 646 2018-04-02 14:00:00 -5.619930e+00
## 647 2018-04-02 15:00:00 -5.629366e+00
## 648 2018-04-02 16:00:00 -5.630932e+00
## 649 2018-04-02 17:00:00 -5.626572e+00
## 650 2018-04-02 18:00:00 -5.559239e+00
## 651 2018-04-03 09:00:00 -5.621003e+00
## 652 2018-04-03 10:00:00 -5.954656e+00
## 653 2018-04-03 11:00:00 -6.013881e+00
## 654 2018-04-03 12:00:00 -6.024347e+00
## 655 2018-04-03 13:00:00 -6.029579e+00
## 656 2018-04-03 14:00:00 -6.133641e+00
## 657 2018-04-03 15:00:00 -6.053485e+00
## 658 2018-04-03 16:00:00 -5.910299e+00
## 659 2018-04-03 17:00:00 -6.060383e+00
## 660 2018-04-03 18:00:00 -6.056816e+00
## 661 2018-04-04 09:00:00 -6.077747e+00
## 662 2018-04-04 10:00:00 -6.041990e+00
## 663 2018-04-04 11:00:00 -6.101988e+00
## 664 2018-04-04 12:00:00 -6.094261e+00
## 665 2018-04-04 13:00:00 -6.080128e+00
## 666 2018-04-04 14:00:00 -6.037730e+00
## 667 2018-04-04 15:00:00 -6.041397e+00
## 668 2018-04-04 16:00:00 -6.068590e+00
## 669 2018-04-04 17:00:00 -6.059154e+00
## 670 2018-04-04 18:00:00 -6.037787e+00
## 671 2018-04-05 09:00:00 -6.058718e+00
## 672 2018-04-05 10:00:00 -5.915445e+00
## 673 2018-04-05 11:00:00 -5.854754e+00
## 674 2018-04-05 12:00:00 -5.831285e+00
## 675 2018-04-05 13:00:00 -5.831285e+00
## 676 2018-04-05 14:00:00 -5.819790e+00
## 677 2018-04-05 15:00:00 -5.746925e+00
## 678 2018-04-05 16:00:00 -5.829776e+00
## 679 2018-04-05 17:00:00 -5.748747e+00
## 680 2018-04-05 18:00:00 -5.716814e+00
## 681 2018-04-06 09:00:00 -5.752850e+00
## 682 2018-04-06 10:00:00 -5.871481e+00
## 683 2018-04-06 11:00:00 -6.001271e+00
## 684 2018-04-06 12:00:00 -6.019607e+00
## 685 2018-04-06 13:00:00 -6.019607e+00
## 686 2018-04-06 14:00:00 -6.013402e+00
## 687 2018-04-06 15:00:00 -6.072964e+00
## 688 2018-04-06 16:00:00 -6.132625e+00
## 689 2018-04-06 17:00:00 -6.105969e+00
## 690 2018-04-06 18:00:00 -6.111202e+00
## 691 2018-04-09 09:00:00 -6.116927e+00
## 692 2018-04-09 10:00:00 -6.194925e+00
## 693 2018-04-09 11:00:00 -6.198493e+00
## 694 2018-04-09 12:00:00 -6.163529e+00
## 695 2018-04-09 13:00:00 -6.163529e+00
## 696 2018-04-09 14:00:00 -6.231555e+00
## 697 2018-04-09 15:00:00 -6.178691e+00
## 698 2018-04-09 16:00:00 -6.084009e+00
## 699 2018-04-09 17:00:00 -6.192867e+00
## 700 2018-04-09 18:00:00 -6.207929e+00
## 701 2018-04-10 09:00:00 -6.180156e+00
## 702 2018-04-10 10:00:00 -6.187478e+00
## 703 2018-04-10 11:00:00 -6.282047e+00
## 704 2018-04-10 12:00:00 -6.167519e+00
## 705 2018-04-10 13:00:00 -6.159156e+00
## 706 2018-04-10 14:00:00 -6.193090e+00
## 707 2018-04-10 15:00:00 -6.198323e+00
## 708 2018-04-10 16:00:00 -6.044035e+00
## 709 2018-04-10 17:00:00 -6.010594e+00
## 710 2018-04-10 18:00:00 -6.026728e+00
## 711 2018-04-11 09:00:00 -6.006333e+00
## 712 2018-04-11 10:00:00 -6.045121e+00
## 713 2018-04-11 11:00:00 -6.108350e+00
## 714 2018-04-11 12:00:00 -6.055587e+00
## 715 2018-04-11 13:00:00 -6.064387e+00
## 716 2018-04-11 14:00:00 -5.774257e+00
## 717 2018-04-11 15:00:00 -5.915542e+00
## 718 2018-04-11 16:00:00 -5.995698e+00
## 719 2018-04-11 17:00:00 -5.927729e+00
## 720 2018-04-11 18:00:00 -5.960198e+00
## 721 2018-04-12 09:00:00 -5.986698e+00
## 722 2018-04-12 10:00:00 -6.177109e+00
## 723 2018-04-12 11:00:00 -5.986628e+00
## 724 2018-04-12 12:00:00 -6.142045e+00
## 725 2018-04-12 13:00:00 -6.147234e+00
## 726 2018-04-12 14:00:00 -6.123172e+00
## 727 2018-04-12 15:00:00 -6.216926e+00
## 728 2018-04-12 16:00:00 -6.265529e+00
## 729 2018-04-12 17:00:00 -6.280198e+00
## 730 2018-04-12 18:00:00 -6.266065e+00
## 731 2018-04-13 09:00:00 -6.257758e+00
## 732 2018-04-13 10:00:00 -6.174034e+00
## 733 2018-04-13 11:00:00 -6.187574e+00
## 734 2018-04-13 12:00:00 -6.097545e+00
## 735 2018-04-13 13:00:00 -6.088645e+00
## 736 2018-04-13 14:00:00 -6.087616e+00
## 737 2018-04-13 15:00:00 -6.114316e+00
## 738 2018-04-13 16:00:00 -6.095487e+00
## 739 2018-04-13 17:00:00 -6.161847e+00
## 740 2018-04-13 18:00:00 -6.155585e+00
## 741 2018-04-16 09:00:00 -6.170747e+00
## 742 2018-04-16 10:00:00 -6.382751e+00
## 743 2018-04-16 11:00:00 -6.334584e+00
## 744 2018-04-16 12:00:00 -6.436008e+00
## 745 2018-04-16 13:00:00 -6.409508e+00
## 746 2018-04-16 14:00:00 -6.481044e+00
## 747 2018-04-16 15:00:00 -6.560072e+00
## 748 2018-04-16 16:00:00 -6.573175e+00
## 749 2018-04-16 17:00:00 -6.763499e+00
## 750 2018-04-16 18:00:00 -6.754699e+00
## 751 2018-04-17 09:00:00 -6.673090e+00
## 752 2018-04-17 10:00:00 -6.671088e+00
## 753 2018-04-17 11:00:00 -6.591398e+00
## 754 2018-04-17 12:00:00 -6.649987e+00
## 755 2018-04-17 13:00:00 -6.658887e+00
## 756 2018-04-17 14:00:00 -6.489395e+00
## 757 2018-04-17 15:00:00 -6.445431e+00
## 758 2018-04-17 16:00:00 -6.400438e+00
## 759 2018-04-17 17:00:00 -6.170254e+00
## 760 2018-04-17 18:00:00 -6.168688e+00
## 761 2018-04-18 09:00:00 -6.204288e+00
## 762 2018-04-18 10:00:00 -6.254514e+00
## 763 2018-04-18 11:00:00 -6.075528e+00
## 764 2018-04-18 12:00:00 -6.110056e+00
## 765 2018-04-18 13:00:00 -6.141988e+00
## 766 2018-04-18 14:00:00 -6.262821e+00
## 767 2018-04-18 15:00:00 -6.294161e+00
## 768 2018-04-18 16:00:00 -6.318449e+00
## 769 2018-04-18 17:00:00 -6.282806e+00
## 770 2018-04-18 18:00:00 -6.275572e+00
## 771 2018-04-19 09:00:00 -6.316404e+00
## 772 2018-04-19 10:00:00 -6.260410e+00
## 773 2018-04-19 11:00:00 -6.212286e+00
## 774 2018-04-19 12:00:00 -6.222751e+00
## 775 2018-04-19 13:00:00 -6.227984e+00
## 776 2018-04-19 14:00:00 -6.346079e+00
## 777 2018-04-19 15:00:00 -6.276587e+00
## 778 2018-04-19 16:00:00 -6.251889e+00
## 779 2018-04-19 17:00:00 -6.227448e+00
## 780 2018-04-19 18:00:00 -6.208082e+00
## 781 2018-04-20 09:00:00 -6.277617e+00
## 782 2018-04-20 10:00:00 -6.101805e+00
## 783 2018-04-20 11:00:00 -6.017445e+00
## 784 2018-04-20 12:00:00 -6.036911e+00
## 785 2018-04-20 13:00:00 -6.063511e+00
## 786 2018-04-20 14:00:00 -6.046783e+00
## 787 2018-04-20 15:00:00 -6.102285e+00
## 788 2018-04-20 16:00:00 -6.187954e+00
## 789 2018-04-20 17:00:00 -6.189619e+00
## 790 2018-04-20 18:00:00 -6.177052e+00
## 791 2018-04-24 09:00:00 -6.143554e+00
## 792 2018-04-24 10:00:00 -6.117870e+00
## 793 2018-04-24 11:00:00 -6.084372e+00
## 794 2018-04-24 12:00:00 -6.045148e+00
## 795 2018-04-24 13:00:00 -6.027348e+00
## 796 2018-04-24 14:00:00 -5.949929e+00
## 797 2018-04-24 15:00:00 -6.193017e+00
## 798 2018-04-24 16:00:00 -6.149589e+00
## 799 2018-04-24 17:00:00 -6.091493e+00
## 800 2018-04-24 18:00:00 -6.070562e+00
## 801 2018-04-25 09:00:00 -6.098391e+00
## 802 2018-04-25 10:00:00 -6.295557e+00
## 803 2018-04-25 11:00:00 -6.244795e+00
## 804 2018-04-25 12:00:00 -6.303920e+00
## 805 2018-04-25 13:00:00 -6.314386e+00
## 806 2018-04-25 14:00:00 -6.357600e+00
## 807 2018-04-25 15:00:00 -6.323652e+00
## 808 2018-04-25 16:00:00 -6.408292e+00
## 809 2018-04-25 17:00:00 -6.528645e+00
## 810 2018-04-25 18:00:00 -6.489378e+00
## 811 2018-04-26 09:00:00 -6.504540e+00
## 812 2018-04-26 10:00:00 -6.351225e+00
## 813 2018-04-26 11:00:00 -6.372849e+00
## 814 2018-04-26 12:00:00 -6.354512e+00
## 815 2018-04-26 13:00:00 -6.354512e+00
## 816 2018-04-26 14:00:00 -6.357150e+00
## 817 2018-04-26 15:00:00 -6.370747e+00
## 818 2018-04-26 16:00:00 -6.385316e+00
## 819 2018-04-26 17:00:00 -6.324089e+00
## 820 2018-04-26 18:00:00 -6.336556e+00
## 821 2018-04-27 09:00:00 -6.780083e+00
## 822 2018-04-27 10:00:00 -6.366387e+00
## 823 2018-04-27 11:00:00 -6.402423e+00
## 824 2018-04-27 12:00:00 -6.373721e+00
## 825 2018-04-27 13:00:00 -6.391521e+00
## 826 2018-04-27 14:00:00 -6.378531e+00
## 827 2018-04-27 15:00:00 -6.336333e+00
## 828 2018-04-27 16:00:00 -6.313893e+00
## 829 2018-04-27 17:00:00 -6.333102e+00
## 830 2018-04-27 18:00:00 -6.320635e+00
## 831 2018-04-30 09:00:00 -6.282496e+00
## 832 2018-04-30 10:00:00 -6.459704e+00
## 833 2018-04-30 11:00:00 -6.434033e+00
## 834 2018-04-30 12:00:00 -6.414131e+00
## 835 2018-04-30 13:00:00 -6.414131e+00
## 836 2018-04-30 14:00:00 -6.448109e+00
## 837 2018-04-30 15:00:00 -6.380140e+00
## 838 2018-04-30 16:00:00 -6.359152e+00
## 839 2018-04-30 17:00:00 -6.405977e+00
## 840 2018-04-30 18:00:00 -6.349110e+00
## 841 2018-05-02 09:00:00 -6.416443e+00
## 842 2018-05-02 10:00:00 -6.361634e+00
## 843 2018-05-02 11:00:00 -6.489701e+00
## 844 2018-05-02 12:00:00 -6.546768e+00
## 845 2018-05-02 13:00:00 -6.520604e+00
## 846 2018-05-02 14:00:00 -6.502748e+00
## 847 2018-05-02 15:00:00 -6.523835e+00
## 848 2018-05-02 16:00:00 -6.457275e+00
## 849 2018-05-02 17:00:00 -6.487756e+00
## 850 2018-05-02 18:00:00 -6.498221e+00
## 851 2018-05-03 09:00:00 -6.542721e+00
## 852 2018-05-03 10:00:00 -6.582861e+00
## 853 2018-05-03 11:00:00 -6.604328e+00
## 854 2018-05-03 12:00:00 -6.600561e+00
## 855 2018-05-03 13:00:00 -6.607896e+00
## 856 2018-05-03 14:00:00 -6.521097e+00
## 857 2018-05-03 15:00:00 -6.588630e+00
## 858 2018-05-03 16:00:00 -6.521734e+00
## 859 2018-05-03 17:00:00 -6.654441e+00
## 860 2018-05-03 18:00:00 -6.689941e+00
## 861 2018-05-04 09:00:00 -6.704074e+00
## 862 2018-05-04 10:00:00 -6.620350e+00
## 863 2018-05-04 11:00:00 -6.582155e+00
## 864 2018-05-04 12:00:00 -6.564355e+00
## 865 2018-05-04 13:00:00 -6.571153e+00
## 866 2018-05-04 14:00:00 -6.484468e+00
## 867 2018-05-04 15:00:00 -6.385203e+00
## 868 2018-05-04 16:00:00 -6.343341e+00
## 869 2018-05-04 17:00:00 -6.182255e+00
## 870 2018-05-04 18:00:00 -6.177022e+00
## 871 2018-05-07 09:00:00 -6.159222e+00
## 872 2018-05-07 10:00:00 -6.460406e+00
## 873 2018-05-07 11:00:00 -6.409744e+00
## 874 2018-05-07 12:00:00 -6.411846e+00
## 875 2018-05-07 13:00:00 -6.396148e+00
## 876 2018-05-07 14:00:00 -6.426415e+00
## 877 2018-05-07 15:00:00 -6.488179e+00
## 878 2018-05-07 16:00:00 -6.389250e+00
## 879 2018-05-07 17:00:00 -6.335950e+00
## 880 2018-05-07 18:00:00 -6.289984e+00
## 881 2018-05-08 09:00:00 -6.310379e+00
## 882 2018-05-08 10:00:00 -6.431648e+00
## 883 2018-05-08 11:00:00 -6.444215e+00
## 884 2018-05-08 12:00:00 -6.376682e+00
## 885 2018-05-08 13:00:00 -6.378348e+00
## 886 2018-05-08 14:00:00 -6.361620e+00
## 887 2018-05-08 15:00:00 -6.274129e+00
## 888 2018-05-08 16:00:00 -6.336866e+00
## 889 2018-05-08 17:00:00 -6.588883e+00
## 890 2018-05-08 18:00:00 -6.583651e+00
## 891 2018-05-09 09:00:00 -6.619587e+00
## 892 2018-05-09 10:00:00 -6.652649e+00
## 893 2018-05-09 11:00:00 -6.351535e+00
## 894 2018-05-09 12:00:00 -6.441564e+00
## 895 2018-05-09 13:00:00 -6.436331e+00
## 896 2018-05-09 14:00:00 -6.479222e+00
## 897 2018-05-09 15:00:00 -6.501126e+00
## 898 2018-05-09 16:00:00 -6.605624e+00
## 899 2018-05-09 17:00:00 -6.642889e+00
## 900 2018-05-09 18:00:00 -6.568022e+00
## 901 2018-05-10 09:00:00 -6.743397e+00
## 902 2018-05-10 10:00:00 -6.691393e+00
## 903 2018-05-10 11:00:00 -6.753750e+00
## 904 2018-05-10 12:00:00 -6.618191e+00
## 905 2018-05-10 13:00:00 -6.576386e+00
## 906 2018-05-10 14:00:00 -6.432720e+00
## 907 2018-05-10 15:00:00 -6.321817e+00
## 908 2018-05-10 16:00:00 -6.321817e+00
## 909 2018-05-10 17:00:00 -6.244455e+00
## 910 2018-05-10 18:00:00 -6.223524e+00
## 911 2018-05-11 09:00:00 -6.213059e+00
## 912 2018-05-11 10:00:00 -6.420589e+00
## 913 2018-05-11 11:00:00 -6.313889e+00
## 914 2018-05-11 12:00:00 -6.320788e+00
## 915 2018-05-11 13:00:00 -6.347388e+00
## 916 2018-05-11 14:00:00 -6.186359e+00
## 917 2018-05-11 15:00:00 -6.383960e+00
## 918 2018-05-11 16:00:00 -6.364695e+00
## 919 2018-05-11 17:00:00 -6.372466e+00
## 920 2018-05-11 18:00:00 -6.312367e+00
## 921 2018-05-14 09:00:00 -6.256966e+00
## 922 2018-05-14 10:00:00 -6.279519e+00
## 923 2018-05-14 11:00:00 -6.238150e+00
## 924 2018-05-14 12:00:00 -6.157613e+00
## 925 2018-05-14 13:00:00 -6.157613e+00
## 926 2018-05-14 14:00:00 -6.151408e+00
## 927 2018-05-14 15:00:00 -6.190575e+00
## 928 2018-05-14 16:00:00 -6.304566e+00
## 929 2018-05-14 17:00:00 -6.273706e+00
## 930 2018-05-14 18:00:00 -6.253904e+00
## 931 2018-05-15 09:00:00 -6.322946e+00
## 932 2018-05-15 10:00:00 -6.482310e+00
## 933 2018-05-15 11:00:00 -6.573412e+00
## 934 2018-05-15 12:00:00 -6.608475e+00
## 935 2018-05-15 13:00:00 -6.600112e+00
## 936 2018-05-15 14:00:00 -6.558686e+00
## 937 2018-05-15 15:00:00 -6.583184e+00
## 938 2018-05-15 16:00:00 -6.631351e+00
## 939 2018-05-15 17:00:00 -6.548177e+00
## 940 2018-05-15 18:00:00 -6.574977e+00
## 941 2018-05-16 09:00:00 -6.619477e+00
## 942 2018-05-16 10:00:00 -6.652875e+00
## 943 2018-05-16 11:00:00 -6.788713e+00
## 944 2018-05-16 12:00:00 -6.802353e+00
## 945 2018-05-16 13:00:00 -6.734341e+00
## 946 2018-05-16 14:00:00 -6.836444e+00
## 947 2018-05-16 15:00:00 -6.772579e+00
## 948 2018-05-16 16:00:00 -6.867841e+00
## 949 2018-05-16 17:00:00 -6.814920e+00
## 950 2018-05-16 18:00:00 -6.825822e+00
## 951 2018-05-17 09:00:00 -6.866219e+00
## 952 2018-05-17 10:00:00 -6.768419e+00
## 953 2018-05-17 11:00:00 -6.745386e+00
## 954 2018-05-17 12:00:00 -6.645384e+00
## 955 2018-05-17 13:00:00 -6.652282e+00
## 956 2018-05-17 14:00:00 -6.630759e+00
## 957 2018-05-17 15:00:00 -6.643326e+00
## 958 2018-05-17 16:00:00 -6.607726e+00
## 959 2018-05-17 17:00:00 -6.458671e+00
## 960 2018-05-17 18:00:00 -6.490504e+00
## 961 2018-05-18 09:00:00 -6.523466e+00
## 962 2018-05-18 10:00:00 -6.371929e+00
## 963 2018-05-18 11:00:00 -6.353100e+00
## 964 2018-05-18 12:00:00 -6.166500e+00
## 965 2018-05-18 13:00:00 -6.166500e+00
## 966 2018-05-18 14:00:00 -6.130364e+00
## 967 2018-05-18 15:00:00 -6.113636e+00
## 968 2018-05-18 16:00:00 -6.005807e+00
## 969 2018-05-18 17:00:00 -6.045567e+00
## 970 2018-05-18 18:00:00 -6.053931e+00
## 971 2018-05-21 09:00:00 -6.035102e+00
## 972 2018-05-21 10:00:00 -6.177459e+00
## 973 2018-05-21 11:00:00 -6.250237e+00
## 974 2018-05-21 12:00:00 -6.283635e+00
## 975 2018-05-21 13:00:00 -6.287303e+00
## 976 2018-05-21 14:00:00 -6.407543e+00
## 977 2018-05-21 15:00:00 -6.451606e+00
## 978 2018-05-21 16:00:00 -6.494441e+00
## 979 2018-05-21 17:00:00 -6.567699e+00
## 980 2018-05-21 18:00:00 -6.572932e+00
## 981 2018-05-22 09:00:00 -6.598559e+00
## 982 2018-05-22 10:00:00 -6.480801e+00
## 983 2018-05-22 11:00:00 -6.590732e+00
## 984 2018-05-22 12:00:00 -6.623101e+00
## 985 2018-05-22 13:00:00 -6.628870e+00
## 986 2018-05-22 14:00:00 -6.579181e+00
## 987 2018-05-22 15:00:00 -6.586851e+00
## 988 2018-05-22 16:00:00 -6.533172e+00
## 989 2018-05-22 17:00:00 -6.542608e+00
## 990 2018-05-22 18:00:00 -6.538841e+00
## 991 2018-05-23 09:00:00 -6.473946e+00
## 992 2018-05-23 10:00:00 -6.463481e+00
## 993 2018-05-23 11:00:00 -6.462015e+00
## 994 2018-05-23 12:00:00 -6.481281e+00
## 995 2018-05-23 13:00:00 -6.470815e+00
## 996 2018-05-23 14:00:00 -6.453651e+00
## 997 2018-05-23 15:00:00 -6.540450e+00
## 998 2018-05-23 16:00:00 -6.532479e+00
## 999 2018-05-23 17:00:00 -6.524215e+00
## 1000 2018-05-23 18:00:00 -6.527246e+00
## 1001 2018-05-24 09:00:00 -6.572932e+00
## 1002 2018-05-24 10:00:00 -6.313074e+00
## 1003 2018-05-24 11:00:00 -6.272677e+00
## 1004 2018-05-24 12:00:00 -6.213651e+00
## 1005 2018-05-24 13:00:00 -6.213651e+00
## 1006 2018-05-24 14:00:00 -6.233240e+00
## 1007 2018-05-24 15:00:00 -6.158036e+00
## 1008 2018-05-24 16:00:00 -5.769898e+00
## 1009 2018-05-24 17:00:00 -5.764072e+00
## 1010 2018-05-24 18:00:00 -5.755172e+00
## 1011 2018-05-25 09:00:00 -5.809121e+00
## 1012 2018-05-25 10:00:00 -5.663790e+00
## 1013 2018-05-25 11:00:00 -5.734454e+00
## 1014 2018-05-25 12:00:00 -5.605694e+00
## 1015 2018-05-25 13:00:00 -5.616159e+00
## 1016 2018-05-25 14:00:00 -5.920195e+00
## 1017 2018-05-25 15:00:00 -5.813395e+00
## 1018 2018-05-25 16:00:00 -5.835991e+00
## 1019 2018-05-25 17:00:00 -5.962650e+00
## 1020 2018-05-25 18:00:00 -5.934384e+00
## 1021 2018-05-28 09:00:00 -5.972199e+00
## 1022 2018-05-28 10:00:00 -5.483692e+00
## 1023 2018-05-28 11:00:00 -5.434709e+00
## 1024 2018-05-28 12:00:00 -5.553340e+00
## 1025 2018-05-28 13:00:00 -5.549673e+00
## 1026 2018-05-28 14:00:00 -5.626105e+00
## 1027 2018-05-28 15:00:00 -5.641804e+00
## 1028 2018-05-28 16:00:00 -5.635442e+00
## 1029 2018-05-28 17:00:00 -5.675795e+00
## 1030 2018-05-28 18:00:00 -5.597360e+00
## 1031 2018-05-29 09:00:00 -5.595695e+00
## 1032 2018-05-29 10:00:00 -5.715005e+00
## 1033 2018-05-29 11:00:00 -5.853638e+00
## 1034 2018-05-29 12:00:00 -5.838969e+00
## 1035 2018-05-29 13:00:00 -5.830605e+00
## 1036 2018-05-29 14:00:00 -5.929971e+00
## 1037 2018-05-29 15:00:00 -5.953004e+00
## 1038 2018-05-29 16:00:00 -5.983271e+00
## 1039 2018-05-29 17:00:00 -5.930464e+00
## 1040 2018-05-29 18:00:00 -5.950265e+00
## 1041 2018-05-30 09:00:00 -5.925231e+00
## 1042 2018-05-30 10:00:00 -5.817558e+00
## 1043 2018-05-30 11:00:00 -5.861029e+00
## 1044 2018-05-30 12:00:00 -5.889631e+00
## 1045 2018-05-30 13:00:00 -5.886064e+00
## 1046 2018-05-30 14:00:00 -5.938335e+00
## 1047 2018-05-30 15:00:00 -6.003229e+00
## 1048 2018-05-30 16:00:00 -5.925274e+00
## 1049 2018-05-30 17:00:00 -5.905373e+00
## 1050 2018-05-30 18:00:00 -5.886007e+00
## 1051 2018-05-31 09:00:00 -5.826502e+00
## 1052 2018-05-31 10:00:00 -6.000635e+00
## 1053 2018-05-31 11:00:00 -6.058038e+00
## 1054 2018-05-31 12:00:00 -6.015683e+00
## 1055 2018-05-31 13:00:00 -6.038716e+00
## 1056 2018-05-31 14:00:00 -6.043949e+00
## 1057 2018-05-31 15:00:00 -5.975923e+00
## 1058 2018-05-31 16:00:00 -5.858488e+00
## 1059 2018-05-31 17:00:00 -5.974581e+00
## 1060 2018-05-31 18:00:00 -6.095513e+00
## 1061 2018-06-01 09:00:00 -6.098644e+00
## 1062 2018-06-01 10:00:00 -6.163862e+00
## 1063 2018-06-01 11:00:00 -6.128755e+00
## 1064 2018-06-01 12:00:00 -6.184750e+00
## 1065 2018-06-01 13:00:00 -6.152381e+00
## 1066 2018-06-01 14:00:00 -6.229786e+00
## 1067 2018-06-01 15:00:00 -6.183720e+00
## 1068 2018-06-01 16:00:00 -6.153946e+00
## 1069 2018-06-01 17:00:00 -6.074919e+00
## 1070 2018-06-01 18:00:00 -6.060886e+00
## 1071 2018-06-04 09:00:00 -6.060886e+00
## 1072 2018-06-04 10:00:00 -5.909250e+00
## 1073 2018-06-04 11:00:00 -5.977712e+00
## 1074 2018-06-04 12:00:00 -5.893551e+00
## 1075 2018-06-04 13:00:00 -5.932719e+00
## 1076 2018-06-04 14:00:00 -5.930617e+00
## 1077 2018-06-04 15:00:00 -5.856922e+00
## 1078 2018-06-04 16:00:00 -5.846457e+00
## 1079 2018-06-04 17:00:00 -5.837500e+00
## 1080 2018-06-04 18:00:00 -5.796667e+00
## 1081 2018-06-05 09:00:00 -5.772662e+00
## 1082 2018-06-05 10:00:00 -5.829036e+00
## 1083 2018-06-05 11:00:00 -5.720278e+00
## 1084 2018-06-05 12:00:00 -5.708347e+00
## 1085 2018-06-05 13:00:00 -5.722380e+00
## 1086 2018-06-05 14:00:00 -5.692013e+00
## 1087 2018-06-05 15:00:00 -5.762183e+00
## 1088 2018-06-05 16:00:00 -5.690983e+00
## 1089 2018-06-05 17:00:00 -5.684185e+00
## 1090 2018-06-05 18:00:00 -5.657485e+00
## 1091 2018-06-06 09:00:00 -5.692013e+00
## 1092 2018-06-06 10:00:00 -5.631688e+00
## 1093 2018-06-06 11:00:00 -5.597653e+00
## 1094 2018-06-06 12:00:00 -5.694960e+00
## 1095 2018-06-06 13:00:00 -5.703760e+00
## 1096 2018-06-06 14:00:00 -5.549093e+00
## 1097 2018-06-06 15:00:00 -5.543860e+00
## 1098 2018-06-06 16:00:00 -5.478329e+00
## 1099 2018-06-06 17:00:00 -5.529628e+00
## 1100 2018-06-06 18:00:00 -5.524395e+00
## 1101 2018-06-07 09:00:00 -5.581998e+00
## 1102 2018-06-07 10:00:00 -5.326044e+00
## 1103 2018-06-07 11:00:00 -5.420233e+00
## 1104 2018-06-07 12:00:00 -5.387271e+00
## 1105 2018-06-07 13:00:00 -5.390938e+00
## 1106 2018-06-07 14:00:00 -5.247286e+00
## 1107 2018-06-07 15:00:00 -5.090460e+00
## 1108 2018-06-07 16:00:00 -5.020333e+00
## 1109 2018-06-07 17:00:00 -5.040235e+00
## 1110 2018-06-07 18:00:00 -5.052802e+00
## 1111 2018-06-08 09:00:00 -5.088838e+00
## 1112 2018-06-08 10:00:00 -4.903534e+00
## 1113 2018-06-08 11:00:00 -4.878836e+00
## 1114 2018-06-08 12:00:00 -4.710359e+00
## 1115 2018-06-08 13:00:00 -4.719359e+00
## 1116 2018-06-08 14:00:00 -4.621402e+00
## 1117 2018-06-08 15:00:00 -4.585253e+00
## 1118 2018-06-08 16:00:00 -4.502715e+00
## 1119 2018-06-08 17:00:00 -4.388567e+00
## 1120 2018-06-08 18:00:00 -4.360301e+00
## 1121 2018-06-11 09:00:00 -4.241134e+00
## 1122 2018-06-11 10:00:00 -4.146139e+00
## 1123 2018-06-11 11:00:00 -4.615520e+00
## 1124 2018-06-11 12:00:00 -4.508327e+00
## 1125 2018-06-11 13:00:00 -4.559525e+00
## 1126 2018-06-11 14:00:00 -4.288665e+00
## 1127 2018-06-11 15:00:00 -4.379400e+00
## 1128 2018-06-11 16:00:00 -4.307128e+00
## 1129 2018-06-11 17:00:00 -4.089231e+00
## 1130 2018-06-11 18:00:00 -4.132066e+00
## 1131 2018-06-12 09:00:00 -4.271035e+00
## 1132 2018-06-12 10:00:00 -4.361487e+00
## 1133 2018-06-12 11:00:00 -4.307438e+00
## 1134 2018-06-12 12:00:00 -4.362896e+00
## 1135 2018-06-12 13:00:00 -4.400498e+00
## 1136 2018-06-12 14:00:00 -4.226845e+00
## 1137 2018-06-12 15:00:00 -4.288608e+00
## 1138 2018-06-12 16:00:00 -4.218045e+00
## 1139 2018-06-12 17:00:00 -4.142148e+00
## 1140 2018-06-12 18:00:00 -4.138581e+00
## 1141 2018-06-13 09:00:00 -4.141655e+00
## 1142 2018-06-13 10:00:00 -4.292276e+00
## 1143 2018-06-13 11:00:00 -4.214914e+00
## 1144 2018-06-13 12:00:00 -4.252572e+00
## 1145 2018-06-13 13:00:00 -4.278736e+00
## 1146 2018-06-13 14:00:00 -4.114039e+00
## 1147 2018-06-13 15:00:00 -4.131246e+00
## 1148 2018-06-13 16:00:00 -4.179257e+00
## 1149 2018-06-13 17:00:00 -4.188973e+00
## 1150 2018-06-13 18:00:00 -4.186971e+00
## 1151 2018-06-14 09:00:00 -4.216702e+00
## 1152 2018-06-14 10:00:00 -4.168678e+00
## 1153 2018-06-14 11:00:00 -4.157140e+00
## 1154 2018-06-14 12:00:00 -4.130004e+00
## 1155 2018-06-18 09:00:00 -4.198466e+00
## 1156 2018-06-18 10:00:00 -4.026915e+00
## 1157 2018-06-18 11:00:00 -4.112584e+00
## 1158 2018-06-18 12:00:00 -4.158213e+00
## 1159 2018-06-18 13:00:00 -4.158213e+00
## 1160 2018-06-18 14:00:00 -4.096349e+00
## 1161 2018-06-18 15:00:00 -4.055080e+00
## 1162 2018-06-18 16:00:00 -4.022118e+00
## 1163 2018-06-18 17:00:00 -4.024756e+00
## 1164 2018-06-18 18:00:00 -4.031991e+00
## 1165 2018-06-19 09:00:00 -4.021132e+00
## 1166 2018-06-19 10:00:00 -4.035815e+00
## 1167 2018-06-19 11:00:00 -4.024913e+00
## 1168 2018-06-19 12:00:00 -3.991415e+00
## 1169 2018-06-19 13:00:00 -4.001880e+00
## 1170 2018-06-19 14:00:00 -3.927549e+00
## 1171 2018-06-19 15:00:00 -3.923402e+00
## 1172 2018-06-19 16:00:00 -3.962669e+00
## 1173 2018-06-19 17:00:00 -3.899340e+00
## 1174 2018-06-19 18:00:00 -3.897239e+00
## 1175 2018-06-20 09:00:00 -3.922373e+00
## 1176 2018-06-20 10:00:00 -3.944969e+00
## 1177 2018-06-20 11:00:00 -3.975180e+00
## 1178 2018-06-20 12:00:00 -3.935477e+00
## 1179 2018-06-20 13:00:00 -3.921244e+00
## 1180 2018-06-20 14:00:00 -3.888382e+00
## 1181 2018-06-20 15:00:00 -3.754009e+00
## 1182 2018-06-20 16:00:00 -3.823980e+00
## 1183 2018-06-20 17:00:00 -3.860116e+00
## 1184 2018-06-20 18:00:00 -3.783784e+00
## 1185 2018-06-21 09:00:00 -3.851753e+00
## 1186 2018-06-21 10:00:00 -3.755082e+00
## 1187 2018-06-21 11:00:00 -3.685011e+00
## 1188 2018-06-21 12:00:00 -3.738311e+00
## 1189 2018-06-21 13:00:00 -3.699144e+00
## 1190 2018-06-21 14:00:00 -3.748733e+00
## 1191 2018-06-21 15:00:00 -3.722569e+00
## 1192 2018-06-21 16:00:00 -3.722133e+00
## 1193 2018-06-21 17:00:00 -3.826831e+00
## 1194 2018-06-21 18:00:00 -3.782331e+00
## 1195 2018-06-22 09:00:00 -3.815293e+00
## 1196 2018-06-22 10:00:00 -3.714249e+00
## 1197 2018-06-22 11:00:00 -3.423008e+00
## 1198 2018-06-22 12:00:00 -3.434446e+00
## 1199 2018-06-22 13:00:00 -3.418311e+00
## 1200 2018-06-22 14:00:00 -3.449171e+00
## 1201 2018-06-22 15:00:00 -3.386971e+00
## 1202 2018-06-22 16:00:00 -3.561640e+00
## 1203 2018-06-22 17:00:00 -3.698071e+00
## 1204 2018-06-22 18:00:00 -3.706435e+00
## 1205 2018-06-25 09:00:00 -4.112164e+00
## 1206 2018-06-25 10:00:00 -4.170091e+00
## 1207 2018-06-25 11:00:00 -4.251979e+00
## 1208 2018-06-25 12:00:00 -4.317254e+00
## 1209 2018-06-25 13:00:00 -4.319355e+00
## 1210 2018-06-25 14:00:00 -4.375786e+00
## 1211 2018-06-25 15:00:00 -4.183347e+00
## 1212 2018-06-25 16:00:00 -4.169651e+00
## 1213 2018-06-25 17:00:00 -4.159722e+00
## 1214 2018-06-25 18:00:00 -4.198453e+00
## 1215 2018-06-26 09:00:00 -4.141485e+00
## 1216 2018-06-26 10:00:00 -4.300413e+00
## 1217 2018-06-26 11:00:00 -4.379440e+00
## 1218 2018-06-26 12:00:00 -4.401837e+00
## 1219 2018-06-26 13:00:00 -4.410300e+00
## 1220 2018-06-26 14:00:00 -4.430102e+00
## 1221 2018-06-26 15:00:00 -4.463164e+00
## 1222 2018-06-26 16:00:00 -4.494504e+00
## 1223 2018-06-26 17:00:00 -4.548297e+00
## 1224 2018-06-26 18:00:00 -4.557297e+00
## 1225 2018-06-27 09:00:00 -4.589130e+00
## 1226 2018-06-27 10:00:00 -4.468397e+00
## 1227 2018-06-27 11:00:00 -4.616379e+00
## 1228 2018-06-27 12:00:00 -4.631641e+00
## 1229 2018-06-27 13:00:00 -4.628074e+00
## 1230 2018-06-27 14:00:00 -4.569977e+00
## 1231 2018-06-27 15:00:00 -4.605098e+00
## 1232 2018-06-27 16:00:00 -4.563192e+00
## 1233 2018-06-27 17:00:00 -4.597284e+00
## 1234 2018-06-27 18:00:00 -4.611416e+00
## 1235 2018-06-28 09:00:00 -4.604518e+00
## 1236 2018-06-28 10:00:00 -4.617242e+00
## 1237 2018-06-28 11:00:00 -4.511078e+00
## 1238 2018-06-28 12:00:00 -4.507947e+00
## 1239 2018-06-28 13:00:00 -4.519878e+00
## 1240 2018-06-28 14:00:00 -4.603645e+00
## 1241 2018-06-28 15:00:00 -4.580020e+00
## 1242 2018-06-28 16:00:00 -4.565887e+00
## 1243 2018-06-28 17:00:00 -4.576789e+00
## 1244 2018-06-28 18:00:00 -4.575223e+00
## 1245 2018-06-29 09:00:00 -4.577482e+00
## 1246 2018-06-29 10:00:00 -4.427847e+00
## 1247 2018-06-29 11:00:00 -4.401684e+00
## 1248 2018-06-29 12:00:00 -4.345789e+00
## 1249 2018-06-29 13:00:00 -4.367156e+00
## 1250 2018-06-29 14:00:00 -4.259427e+00
## 1251 2018-06-29 15:00:00 -4.237523e+00
## 1252 2018-06-29 16:00:00 -4.195661e+00
## 1253 2018-06-29 17:00:00 -4.193067e+00
## 1254 2018-06-29 18:00:00 -4.245730e+00
## 1255 2018-07-02 09:00:00 -4.338834e+00
## 1256 2018-07-02 10:00:00 -4.568582e+00
## 1257 2018-07-02 11:00:00 -4.378115e+00
## 1258 2018-07-02 12:00:00 -4.229709e+00
## 1259 2018-07-02 13:00:00 -4.243842e+00
## 1260 2018-07-02 14:00:00 -4.319145e+00
## 1261 2018-07-02 15:00:00 -4.288878e+00
## 1262 2018-07-02 16:00:00 -4.299344e+00
## 1263 2018-07-02 17:00:00 -4.373038e+00
## 1264 2018-07-02 18:00:00 -4.330204e+00
## 1265 2018-07-03 09:00:00 -4.299837e+00
## 1266 2018-07-03 10:00:00 -4.380316e+00
## 1267 2018-07-03 11:00:00 -4.368878e+00
## 1268 2018-07-03 12:00:00 -4.347411e+00
## 1269 2018-07-03 13:00:00 -4.347411e+00
## 1270 2018-07-03 14:00:00 -4.405944e+00
## 1271 2018-07-03 15:00:00 -4.488045e+00
## 1272 2018-07-03 16:00:00 -4.514153e+00
## 1273 2018-07-03 17:00:00 -4.516747e+00
## 1274 2018-07-03 18:00:00 -4.532982e+00
## 1275 2018-07-04 09:00:00 -4.525747e+00
## 1276 2018-07-04 10:00:00 -4.536549e+00
## 1277 2018-07-04 11:00:00 -4.502078e+00
## 1278 2018-07-04 12:00:00 -4.525111e+00
## 1279 2018-07-04 13:00:00 -4.516311e+00
## 1280 2018-07-04 14:00:00 -4.498947e+00
## 1281 2018-07-04 15:00:00 -4.464476e+00
## 1282 2018-07-04 16:00:00 -4.526140e+00
## 1283 2018-07-04 17:00:00 -4.576409e+00
## 1284 2018-07-04 18:00:00 -4.555042e+00
## 1285 2018-07-05 09:00:00 -4.531373e+00
## 1286 2018-07-05 10:00:00 -4.697299e+00
## 1287 2018-07-05 11:00:00 -4.698484e+00
## 1288 2018-07-05 12:00:00 -4.689048e+00
## 1289 2018-07-05 13:00:00 -4.676381e+00
## 1290 2018-07-05 14:00:00 -4.676381e+00
## 1291 2018-07-05 15:00:00 -4.690514e+00
## 1292 2018-07-05 16:00:00 -4.740683e+00
## 1293 2018-07-05 17:00:00 -4.737115e+00
## 1294 2018-07-05 18:00:00 -4.733448e+00
## 1295 2018-07-06 09:00:00 -4.758046e+00
## 1296 2018-07-06 10:00:00 -4.782545e+00
## 1297 2018-07-06 11:00:00 -4.783617e+00
## 1298 2018-07-06 12:00:00 -4.771686e+00
## 1299 2018-07-06 13:00:00 -4.764788e+00
## 1300 2018-07-06 14:00:00 -4.789922e+00
## 1301 2018-07-06 15:00:00 -4.736086e+00
## 1302 2018-07-06 16:00:00 -4.770614e+00
## 1303 2018-07-06 17:00:00 -4.797214e+00
## 1304 2018-07-06 18:00:00 -4.839712e+00
## 1305 2018-07-09 09:00:00 -4.872630e+00
## 1306 2018-07-09 10:00:00 -4.934451e+00
## 1307 2018-07-09 11:00:00 -4.901545e+00
## 1308 2018-07-09 12:00:00 -4.936609e+00
## 1309 2018-07-09 13:00:00 -4.950742e+00
## 1310 2018-07-09 14:00:00 -4.987371e+00
## 1311 2018-07-09 15:00:00 -5.098667e+00
## 1312 2018-07-09 16:00:00 -5.106582e+00
## 1313 2018-07-09 17:00:00 -5.096509e+00
## 1314 2018-07-09 18:00:00 -5.068344e+00
## 1315 2018-07-10 09:00:00 -5.031165e+00
## 1316 2018-07-10 10:00:00 -5.304620e+00
## 1317 2018-07-10 11:00:00 -5.317130e+00
## 1318 2018-07-10 12:00:00 -5.276398e+00
## 1319 2018-07-10 13:00:00 -5.258598e+00
## 1320 2018-07-10 14:00:00 -5.150276e+00
## 1321 2018-07-10 15:00:00 -4.989133e+00
## 1322 2018-07-10 16:00:00 -5.034562e+00
## 1323 2018-07-10 17:00:00 -5.114719e+00
## 1324 2018-07-10 18:00:00 -5.114719e+00
## 1325 2018-07-11 09:00:00 -5.045028e+00
## 1326 2018-07-11 10:00:00 -5.434083e+00
## 1327 2018-07-11 11:00:00 -5.493788e+00
## 1328 2018-07-11 12:00:00 -5.619753e+00
## 1329 2018-07-11 13:00:00 -5.578921e+00
## 1330 2018-07-11 14:00:00 -5.640684e+00
## 1331 2018-07-11 15:00:00 -5.846750e+00
## 1332 2018-07-11 16:00:00 -5.819021e+00
## 1333 2018-07-11 17:00:00 -5.520598e+00
## 1334 2018-07-11 18:00:00 -5.566563e+00
## 1335 2018-07-12 09:00:00 -5.497722e+00
## 1336 2018-07-12 10:00:00 -5.865689e+00
## 1337 2018-07-12 11:00:00 -5.977735e+00
## 1338 2018-07-12 12:00:00 -6.061122e+00
## 1339 2018-07-12 13:00:00 -6.053788e+00
## 1340 2018-07-12 14:00:00 -6.035775e+00
## 1341 2018-07-12 15:00:00 -6.010204e+00
## 1342 2018-07-12 16:00:00 -5.973575e+00
## 1343 2018-07-12 17:00:00 -6.089288e+00
## 1344 2018-07-12 18:00:00 -6.064253e+00
## 1345 2018-07-13 09:00:00 -6.067384e+00
## 1346 2018-07-13 10:00:00 -6.106172e+00
## 1347 2018-07-13 11:00:00 -6.088429e+00
## 1348 2018-07-13 12:00:00 -6.128568e+00
## 1349 2018-07-13 13:00:00 -6.150136e+00
## 1350 2018-07-13 14:00:00 -6.109203e+00
## 1351 2018-07-13 15:00:00 -6.110768e+00
## 1352 2018-07-13 16:00:00 -6.221236e+00
## 1353 2018-07-13 17:00:00 -6.260996e+00
## 1354 2018-07-13 18:00:00 -6.215030e+00
## 1355 2018-07-16 09:00:00 -6.254154e+00
## 1356 2018-07-16 10:00:00 -6.213578e+00
## 1357 2018-07-16 11:00:00 -6.302971e+00
## 1358 2018-07-16 12:00:00 -6.368738e+00
## 1359 2018-07-16 13:00:00 -6.402773e+00
## 1360 2018-07-16 14:00:00 -6.402716e+00
## 1361 2018-07-16 15:00:00 -6.413238e+00
## 1362 2018-07-16 16:00:00 -6.318669e+00
## 1363 2018-07-16 17:00:00 -6.315438e+00
## 1364 2018-07-16 18:00:00 -6.311771e+00
## 1365 2018-07-17 09:00:00 -6.308204e+00
## 1366 2018-07-17 10:00:00 -6.678586e+00
## 1367 2018-07-17 11:00:00 -6.904467e+00
## 1368 2018-07-17 12:00:00 -6.837727e+00
## 1369 2018-07-17 13:00:00 -6.842959e+00
## 1370 2018-07-17 14:00:00 -6.943198e+00
## 1371 2018-07-17 15:00:00 -6.924525e+00
## 1372 2018-07-17 16:00:00 -6.903594e+00
## 1373 2018-07-17 17:00:00 -6.938558e+00
## 1374 2018-07-17 18:00:00 -6.929758e+00
## 1375 2018-07-18 09:00:00 -6.890390e+00
## 1376 2018-07-18 10:00:00 -7.216866e+00
## 1377 2018-07-18 11:00:00 -7.243509e+00
## 1378 2018-07-18 12:00:00 -7.046723e+00
## 1379 2018-07-18 13:00:00 -7.051956e+00
## 1380 2018-07-18 14:00:00 -6.936443e+00
## 1381 2018-07-18 15:00:00 -6.983537e+00
## 1382 2018-07-18 16:00:00 -7.063014e+00
## 1383 2018-07-18 17:00:00 -7.052113e+00
## 1384 2018-07-18 18:00:00 -7.014947e+00
## 1385 2018-07-19 09:00:00 -7.075638e+00
## 1386 2018-07-19 10:00:00 -6.867951e+00
## 1387 2018-07-19 11:00:00 -6.823014e+00
## 1388 2018-07-19 12:00:00 -6.737882e+00
## 1389 2018-07-19 13:00:00 -6.755682e+00
## 1390 2018-07-19 14:00:00 -6.778714e+00
## 1391 2018-07-19 15:00:00 -6.754116e+00
## 1392 2018-07-19 16:00:00 -6.801211e+00
## 1393 2018-07-19 17:00:00 -6.623847e+00
## 1394 2018-07-19 18:00:00 -6.609814e+00
## 1395 2018-07-20 09:00:00 -6.656909e+00
## 1396 2018-07-20 10:00:00 -6.698078e+00
## 1397 2018-07-20 11:00:00 -6.678813e+00
## 1398 2018-07-20 12:00:00 -6.696613e+00
## 1399 2018-07-20 13:00:00 -6.721647e+00
## 1400 2018-07-20 14:00:00 -6.648445e+00
## 1401 2018-07-20 15:00:00 -6.575680e+00
## 1402 2018-07-20 16:00:00 -6.581549e+00
## 1403 2018-07-20 17:00:00 -6.583014e+00
## 1404 2018-07-20 18:00:00 -6.595582e+00
## 1405 2018-07-23 09:00:00 -6.641167e+00
## 1406 2018-07-23 10:00:00 -6.621322e+00
## 1407 2018-07-23 11:00:00 -6.717613e+00
## 1408 2018-07-23 12:00:00 -6.699320e+00
## 1409 2018-07-23 13:00:00 -6.683086e+00
## 1410 2018-07-23 14:00:00 -6.726613e+00
## 1411 2018-07-23 15:00:00 -6.698348e+00
## 1412 2018-07-23 16:00:00 -6.704553e+00
## 1413 2018-07-23 17:00:00 -6.771986e+00
## 1414 2018-07-23 18:00:00 -6.768419e+00
## 1415 2018-07-24 09:00:00 -6.805048e+00
## 1416 2018-07-24 10:00:00 -6.714962e+00
## 1417 2018-07-24 11:00:00 -6.682000e+00
## 1418 2018-07-24 12:00:00 -6.657459e+00
## 1419 2018-07-24 13:00:00 -6.628657e+00
## 1420 2018-07-24 14:00:00 -6.730111e+00
## 1421 2018-07-24 15:00:00 -6.764582e+00
## 1422 2018-07-24 16:00:00 -6.810111e+00
## 1423 2018-07-24 17:00:00 -6.667654e+00
## 1424 2018-07-24 18:00:00 -6.707458e+00
## 1425 2018-07-25 09:00:00 -6.731083e+00
## 1426 2018-07-25 10:00:00 -6.857698e+00
## 1427 2018-07-25 11:00:00 -6.829589e+00
## 1428 2018-07-25 12:00:00 -6.793453e+00
## 1429 2018-07-25 13:00:00 -6.780986e+00
## 1430 2018-07-25 14:00:00 -6.747544e+00
## 1431 2018-07-25 15:00:00 -6.905992e+00
## 1432 2018-07-25 16:00:00 -6.932156e+00
## 1433 2018-07-25 17:00:00 -6.930054e+00
## 1434 2018-07-25 18:00:00 -6.927952e+00
## 1435 2018-07-26 09:00:00 -6.917050e+00
## 1436 2018-07-26 10:00:00 -6.872058e+00
## 1437 2018-07-26 11:00:00 -6.888828e+00
## 1438 2018-07-26 12:00:00 -6.765458e+00
## 1439 2018-07-26 13:00:00 -6.774358e+00
## 1440 2018-07-26 14:00:00 -6.744527e+00
## 1441 2018-07-26 15:00:00 -6.741396e+00
## 1442 2018-07-26 16:00:00 -6.631565e+00
## 1443 2018-07-26 17:00:00 -6.447826e+00
## 1444 2018-07-26 18:00:00 -6.426359e+00
## 1445 2018-07-27 09:00:00 -6.453059e+00
## 1446 2018-07-27 10:00:00 -6.656979e+00
## 1447 2018-07-27 11:00:00 -6.677910e+00
## 1448 2018-07-27 12:00:00 -6.592084e+00
## 1449 2018-07-27 13:00:00 -6.603086e+00
## 1450 2018-07-27 14:00:00 -6.545682e+00
## 1451 2018-07-27 15:00:00 -6.577951e+00
## 1452 2018-07-27 16:00:00 -6.610857e+00
## 1453 2018-07-27 17:00:00 -6.603779e+00
## 1454 2018-07-27 18:00:00 -6.566077e+00
## 1455 2018-07-30 09:00:00 -6.529984e+00
## 1456 2018-07-30 10:00:00 -6.734934e+00
## 1457 2018-07-30 11:00:00 -6.724468e+00
## 1458 2018-07-30 12:00:00 -6.731803e+00
## 1459 2018-07-30 13:00:00 -6.716104e+00
## 1460 2018-07-30 14:00:00 -6.639335e+00
## 1461 2018-07-30 15:00:00 -6.727699e+00
## 1462 2018-07-30 16:00:00 -6.650337e+00
## 1463 2018-07-30 17:00:00 -6.623637e+00
## 1464 2018-07-30 18:00:00 -6.577572e+00
## 1465 2018-07-31 09:00:00 -6.630972e+00
## 1466 2018-07-31 10:00:00 -6.547261e+00
## 1467 2018-07-31 11:00:00 -6.558956e+00
## 1468 2018-07-31 12:00:00 -6.591918e+00
## 1469 2018-07-31 13:00:00 -6.570450e+00
## 1470 2018-07-31 14:00:00 -6.454358e+00
## 1471 2018-07-31 15:00:00 -6.509223e+00
## 1472 2018-07-31 16:00:00 -6.475289e+00
## 1473 2018-07-31 17:00:00 -6.535343e+00
## 1474 2018-07-31 18:00:00 -6.478376e+00
## 1475 2018-08-01 09:00:00 -6.456573e+00
## 1476 2018-08-01 10:00:00 -6.708604e+00
## 1477 2018-08-01 11:00:00 -6.727276e+00
## 1478 2018-08-01 12:00:00 -6.615980e+00
## 1479 2018-08-01 13:00:00 -6.587178e+00
## 1480 2018-08-01 14:00:00 -6.535343e+00
## 1481 2018-08-01 15:00:00 -6.473680e+00
## 1482 2018-08-01 16:00:00 -6.492945e+00
## 1483 2018-08-01 17:00:00 -6.323652e+00
## 1484 2018-08-01 18:00:00 -6.318420e+00
## 1485 2018-08-02 09:00:00 -6.267444e+00
## 1486 2018-08-02 10:00:00 -6.372143e+00
## 1487 2018-08-02 11:00:00 -6.498165e+00
## 1488 2018-08-02 12:00:00 -6.541972e+00
## 1489 2018-08-02 13:00:00 -6.556204e+00
## 1490 2018-08-02 14:00:00 -6.673427e+00
## 1491 2018-08-02 15:00:00 -6.668194e+00
## 1492 2018-08-02 16:00:00 -6.701592e+00
## 1493 2018-08-02 17:00:00 -6.667065e+00
## 1494 2018-08-02 18:00:00 -6.662368e+00
## 1495 2018-08-03 09:00:00 -6.713666e+00
## 1496 2018-08-03 10:00:00 -6.986105e+00
## 1497 2018-08-03 11:00:00 -6.964838e+00
## 1498 2018-08-03 12:00:00 -7.017502e+00
## 1499 2018-08-03 13:00:00 -7.035302e+00
## 1500 2018-08-03 14:00:00 -6.881071e+00
## 1501 2018-08-03 15:00:00 -6.919702e+00
## 1502 2018-08-03 16:00:00 -6.984104e+00
## 1503 2018-08-03 17:00:00 -6.971636e+00
## 1504 2018-08-03 18:00:00 -6.955402e+00
## 1505 2018-08-06 09:00:00 -7.035302e+00
## 1506 2018-08-06 10:00:00 -6.960478e+00
## 1507 2018-08-06 11:00:00 -6.937389e+00
## 1508 2018-08-06 12:00:00 -6.923356e+00
## 1509 2018-08-06 13:00:00 -6.918123e+00
## 1510 2018-08-06 14:00:00 -6.911861e+00
## 1511 2018-08-06 15:00:00 -6.902861e+00
## 1512 2018-08-06 16:00:00 -6.906628e+00
## 1513 2018-08-06 17:00:00 -6.879292e+00
## 1514 2018-08-06 18:00:00 -6.900759e+00
## 1515 2018-08-07 09:00:00 -6.938418e+00
## 1516 2018-08-07 10:00:00 -7.010267e+00
## 1517 2018-08-07 11:00:00 -6.910902e+00
## 1518 2018-08-07 12:00:00 -6.920874e+00
## 1519 2018-08-07 13:00:00 -6.919745e+00
## 1520 2018-08-07 14:00:00 -6.855443e+00
## 1521 2018-08-07 15:00:00 -6.809814e+00
## 1522 2018-08-07 16:00:00 -6.766980e+00
## 1523 2018-08-07 17:00:00 -6.771776e+00
## 1524 2018-08-07 18:00:00 -6.777445e+00
## 1525 2018-08-08 09:00:00 -6.835005e+00
## 1526 2018-08-08 10:00:00 -6.880578e+00
## 1527 2018-08-08 11:00:00 -6.962043e+00
## 1528 2018-08-08 12:00:00 -6.949476e+00
## 1529 2018-08-08 13:00:00 -6.939011e+00
## 1530 2018-08-08 14:00:00 -6.995005e+00
## 1531 2018-08-08 15:00:00 -6.988207e+00
## 1532 2018-08-08 16:00:00 -6.981409e+00
## 1533 2018-08-08 17:00:00 -6.998673e+00
## 1534 2018-08-08 18:00:00 -6.955938e+00
## 1535 2018-08-09 09:00:00 -6.941099e+00
## 1536 2018-08-09 10:00:00 -7.072904e+00
## 1537 2018-08-09 11:00:00 -6.939167e+00
## 1538 2018-08-09 12:00:00 -7.042213e+00
## 1539 2018-08-09 13:00:00 -7.033413e+00
## 1540 2018-08-09 14:00:00 -7.110875e+00
## 1541 2018-08-09 15:00:00 -7.089944e+00
## 1542 2018-08-09 16:00:00 -6.985726e+00
## 1543 2018-08-09 17:00:00 -7.015936e+00
## 1544 2018-08-09 18:00:00 -7.012805e+00
## 1545 2018-08-10 09:00:00 -6.979250e+00
## 1546 2018-08-10 10:00:00 -7.114329e+00
## 1547 2018-08-10 11:00:00 -7.123229e+00
## 1548 2018-08-10 12:00:00 -6.980493e+00
## 1549 2018-08-10 13:00:00 -6.980493e+00
## 1550 2018-08-10 14:00:00 -6.970071e+00
## 1551 2018-08-10 15:00:00 -6.943258e+00
## 1552 2018-08-10 16:00:00 -6.639872e+00
## 1553 2018-08-10 17:00:00 -6.585456e+00
## 1554 2018-08-10 18:00:00 -6.543258e+00
## 1555 2018-08-13 09:00:00 -6.718363e+00
## 1556 2018-08-13 10:00:00 -6.564189e+00
## 1557 2018-08-13 11:00:00 -6.342155e+00
## 1558 2018-08-13 12:00:00 -6.515808e+00
## 1559 2018-08-13 13:00:00 -6.494877e+00
## 1560 2018-08-13 14:00:00 -6.379377e+00
## 1561 2018-08-13 15:00:00 -6.576006e+00
## 1562 2018-08-13 16:00:00 -6.246570e+00
## 1563 2018-08-13 17:00:00 -5.954286e+00
## 1564 2018-08-13 18:00:00 -5.785386e+00
## 1565 2018-08-14 09:00:00 -6.039152e+00
## 1566 2018-08-14 10:00:00 -6.082143e+00
## 1567 2018-08-14 11:00:00 -6.267614e+00
## 1568 2018-08-14 12:00:00 -5.972649e+00
## 1569 2018-08-14 13:00:00 -5.977881e+00
## 1570 2018-08-14 14:00:00 -6.162480e+00
## 1571 2018-08-14 15:00:00 -6.196514e+00
## 1572 2018-08-14 16:00:00 -6.143214e+00
## 1573 2018-08-14 17:00:00 -6.047516e+00
## 1574 2018-08-14 18:00:00 -6.045514e+00
## 1575 2018-08-15 09:00:00 -6.104753e+00
## 1576 2018-08-15 10:00:00 -5.677077e+00
## 1577 2018-08-15 11:00:00 -5.625822e+00
## 1578 2018-08-15 12:00:00 -5.426655e+00
## 1579 2018-08-15 13:00:00 -5.435455e+00
## 1580 2018-08-15 14:00:00 -4.892928e+00
## 1581 2018-08-15 15:00:00 -5.040518e+00
## 1582 2018-08-15 16:00:00 -4.858894e+00
## 1583 2018-08-15 17:00:00 -5.014790e+00
## 1584 2018-08-15 18:00:00 -4.959925e+00
## 1585 2018-08-16 09:00:00 -5.056709e+00
## 1586 2018-08-16 10:00:00 -5.245934e+00
## 1587 2018-08-16 11:00:00 -5.325990e+00
## 1588 2018-08-16 12:00:00 -5.232294e+00
## 1589 2018-08-16 13:00:00 -5.347458e+00
## 1590 2018-08-16 14:00:00 -5.194636e+00
## 1591 2018-08-16 15:00:00 -5.287796e+00
## 1592 2018-08-16 16:00:00 -5.177272e+00
## 1593 2018-08-16 17:00:00 -5.236441e+00
## 1594 2018-08-16 18:00:00 -5.184113e+00
## 1595 2018-08-17 09:00:00 -5.141222e+00
## 1596 2018-08-17 10:00:00 -4.613308e+00
## 1597 2018-08-17 11:00:00 -4.571403e+00
## 1598 2018-08-17 12:00:00 -4.544703e+00
## 1599 2018-08-17 13:00:00 -4.590768e+00
## 1600 2018-08-17 14:00:00 -4.872264e+00
## 1601 2018-08-17 15:00:00 -4.855044e+00
## 1602 2018-08-17 16:00:00 -4.815933e+00
## 1603 2018-08-17 17:00:00 -4.596228e+00
## 1604 2018-08-17 18:00:00 -4.643322e+00
## 1605 2018-08-20 09:00:00 -4.621419e+00
## 1606 2018-08-20 10:00:00 -4.882520e+00
## 1607 2018-08-20 11:00:00 -4.790925e+00
## 1608 2018-08-20 12:00:00 -4.884085e+00
## 1609 2018-08-27 09:00:00 -5.064636e+00
## 1610 2018-08-27 10:00:00 -5.200038e+00
## 1611 2018-08-27 11:00:00 -5.280195e+00
## 1612 2018-08-27 12:00:00 -5.177062e+00
## 1613 2018-08-27 13:00:00 -5.305229e+00
## 1614 2018-08-27 14:00:00 -5.291633e+00
## 1615 2018-08-27 15:00:00 -5.282633e+00
## 1616 2018-08-27 16:00:00 -5.220969e+00
## 1617 2018-08-27 17:00:00 -5.247726e+00
## 1618 2018-08-27 18:00:00 -5.286457e+00
## 1619 2018-08-28 09:00:00 -5.454920e+00
## 1620 2018-08-28 10:00:00 -5.118486e+00
## 1621 2018-08-28 11:00:00 -4.962689e+00
## 1622 2018-08-28 12:00:00 -4.963819e+00
## 1623 2018-08-28 13:00:00 -4.965284e+00
## 1624 2018-08-28 14:00:00 -4.995215e+00
## 1625 2018-08-28 15:00:00 -5.041181e+00
## 1626 2018-08-28 16:00:00 -5.005681e+00
## 1627 2018-08-28 17:00:00 -5.135906e+00
## 1628 2018-08-28 18:00:00 -5.127006e+00
## 1629 2018-08-29 09:00:00 -5.141082e+00
## 1630 2018-08-29 10:00:00 -4.832420e+00
## 1631 2018-08-29 11:00:00 -4.894677e+00
## 1632 2018-08-29 12:00:00 -4.943281e+00
## 1633 2018-08-29 13:00:00 -4.982648e+00
## 1634 2018-08-29 14:00:00 -4.814620e+00
## 1635 2018-08-29 15:00:00 -4.909882e+00
## 1636 2018-08-29 16:00:00 -4.951688e+00
## 1637 2018-08-29 17:00:00 -5.041717e+00
## 1638 2018-08-29 18:00:00 -5.168219e+00
## 1639 2018-08-31 09:00:00 -5.114919e+00
## 1640 2018-08-31 10:00:00 -5.173395e+00
## 1641 2018-08-31 11:00:00 -5.144157e+00
## 1642 2018-08-31 12:00:00 -5.123226e+00
## 1643 2018-08-31 13:00:00 -5.162393e+00
## 1644 2018-08-31 14:00:00 -5.042097e+00
## 1645 2018-08-31 15:00:00 -5.027428e+00
## 1646 2018-08-31 16:00:00 -4.986595e+00
## 1647 2018-08-31 17:00:00 -4.959402e+00
## 1648 2018-08-31 18:00:00 -5.003902e+00
## 1649 2018-09-03 09:00:00 -5.112704e+00
## 1650 2018-09-03 10:00:00 -4.930377e+00
## 1651 2018-09-03 11:00:00 -5.067344e+00
## 1652 2018-09-03 12:00:00 -5.147937e+00
## 1653 2018-09-03 13:00:00 -5.147937e+00
## 1654 2018-09-03 14:00:00 -5.184566e+00
## 1655 2018-09-03 15:00:00 -5.177232e+00
## 1656 2018-09-03 16:00:00 -5.243692e+00
## 1657 2018-09-03 17:00:00 -5.336852e+00
## 1658 2018-09-03 18:00:00 -5.429320e+00
## 1659 2018-09-04 09:00:00 -5.413185e+00
## 1660 2018-09-04 10:00:00 -5.280265e+00
## 1661 2018-09-04 11:00:00 -5.262944e+00
## 1662 2018-09-04 12:00:00 -5.287006e+00
## 1663 2018-09-04 13:00:00 -5.322606e+00
## 1664 2018-09-04 14:00:00 -5.382168e+00
## 1665 2018-09-04 15:00:00 -5.308530e+00
## 1666 2018-09-04 16:00:00 -5.365497e+00
## 1667 2018-09-04 17:00:00 -5.358063e+00
## 1668 2018-09-04 18:00:00 -5.356061e+00
## 1669 2018-09-05 09:00:00 -5.427261e+00
## 1670 2018-09-05 10:00:00 -5.211266e+00
## 1671 2018-09-05 11:00:00 -5.254101e+00
## 1672 2018-09-05 12:00:00 -5.242999e+00
## 1673 2018-09-05 13:00:00 -5.223297e+00
## 1674 2018-09-05 14:00:00 -5.285554e+00
## 1675 2018-09-05 15:00:00 -5.406980e+00
## 1676 2018-09-05 16:00:00 -5.364045e+00
## 1677 2018-09-05 17:00:00 -5.387078e+00
## 1678 2018-09-05 18:00:00 -5.440814e+00
## 1679 2018-09-06 09:00:00 -5.478080e+00
## 1680 2018-09-06 10:00:00 -5.115681e+00
## 1681 2018-09-06 11:00:00 -5.235978e+00
## 1682 2018-09-06 12:00:00 -5.200814e+00
## 1683 2018-09-06 13:00:00 -5.192014e+00
## 1684 2018-09-06 14:00:00 -5.255780e+00
## 1685 2018-09-06 15:00:00 -5.268783e+00
## 1686 2018-09-06 16:00:00 -5.340520e+00
## 1687 2018-09-06 17:00:00 -5.446683e+00
## 1688 2018-09-06 18:00:00 -5.456556e+00
## 1689 2018-09-07 09:00:00 -5.475385e+00
## 1690 2018-09-07 10:00:00 -5.299687e+00
## 1691 2018-09-07 11:00:00 -5.334214e+00
## 1692 2018-09-07 12:00:00 -5.347811e+00
## 1693 2018-09-07 13:00:00 -5.324878e+00
## 1694 2018-09-07 14:00:00 -5.312747e+00
## 1695 2018-09-07 15:00:00 -5.154412e+00
## 1696 2018-09-07 16:00:00 -5.062281e+00
## 1697 2018-09-07 17:00:00 -5.034116e+00
## 1698 2018-09-07 18:00:00 -5.085850e+00
## 1699 2018-09-10 09:00:00 -5.037783e+00
## 1700 2018-09-10 10:00:00 -5.208305e+00
## 1701 2018-09-10 11:00:00 -5.199942e+00
## 1702 2018-09-10 12:00:00 -5.319009e+00
## 1703 2018-09-10 13:00:00 -5.354609e+00
## 1704 2018-09-10 14:00:00 -5.367076e+00
## 1705 2018-09-10 15:00:00 -5.287612e+00
## 1706 2018-09-10 16:00:00 -5.193480e+00
## 1707 2018-09-10 17:00:00 -5.076258e+00
## 1708 2018-09-10 18:00:00 -5.167259e+00
## 1709 2018-09-11 09:00:00 -5.179390e+00
## 1710 2018-09-11 10:00:00 -5.055483e+00
## 1711 2018-09-11 11:00:00 -5.045611e+00
## 1712 2018-09-11 12:00:00 -5.093678e+00
## 1713 2018-09-11 13:00:00 -5.116711e+00
## 1714 2018-09-11 14:00:00 -4.975104e+00
## 1715 2018-09-11 15:00:00 -5.130464e+00
## 1716 2018-09-11 16:00:00 -5.240351e+00
## 1717 2018-09-11 17:00:00 -5.364172e+00
## 1718 2018-09-11 18:00:00 -5.362170e+00
## 1719 2018-09-12 09:00:00 -5.269166e+00
## 1720 2018-09-12 10:00:00 -5.575683e+00
## 1721 2018-09-12 11:00:00 -5.808026e+00
## 1722 2018-09-12 12:00:00 -5.745233e+00
## 1723 2018-09-12 13:00:00 -5.704300e+00
## 1724 2018-09-12 14:00:00 -5.531440e+00
## 1725 2018-09-12 15:00:00 -5.453385e+00
## 1726 2018-09-12 16:00:00 -5.490887e+00
## 1727 2018-09-12 17:00:00 -5.432834e+00
## 1728 2018-09-12 18:00:00 -5.334934e+00
## 1729 2018-09-13 09:00:00 -5.418265e+00
## 1730 2018-09-13 10:00:00 -4.965231e+00
## 1731 2018-09-13 11:00:00 -5.063904e+00
## 1732 2018-09-13 12:00:00 -5.070802e+00
## 1733 2018-09-13 13:00:00 -4.988700e+00
## 1734 2018-09-13 14:00:00 -5.009051e+00
## 1735 2018-09-13 15:00:00 -5.031268e+00
## 1736 2018-09-13 16:00:00 -5.072594e+00
## 1737 2018-09-13 17:00:00 -5.095090e+00
## 1738 2018-09-13 18:00:00 -5.185556e+00
## 1739 2018-09-14 09:00:00 -5.135980e+00
## 1740 2018-09-14 10:00:00 -5.143750e+00
## 1741 2018-09-14 11:00:00 -4.974750e+00
## 1742 2018-09-14 12:00:00 -4.946249e+00
## 1743 2018-09-14 13:00:00 -4.941016e+00
## 1744 2018-09-14 14:00:00 -4.833723e+00
## 1745 2018-09-14 15:00:00 -4.766726e+00
## 1746 2018-09-14 16:00:00 -4.653708e+00
## 1747 2018-09-14 17:00:00 -4.605048e+00
## 1748 2018-09-14 18:00:00 -4.660550e+00
## 1749 2018-09-17 09:00:00 -4.634622e+00
## 1750 2018-09-17 10:00:00 -4.467881e+00
## 1751 2018-09-17 11:00:00 -4.469982e+00
## 1752 2018-09-17 12:00:00 -4.695950e+00
## 1753 2018-09-17 13:00:00 -4.701182e+00
## 1754 2018-09-17 14:00:00 -4.734681e+00
## 1755 2018-09-17 15:00:00 -4.635415e+00
## 1756 2018-09-17 16:00:00 -4.615513e+00
## 1757 2018-09-17 17:00:00 -4.585682e+00
## 1758 2018-09-17 18:00:00 -4.632720e+00
## 1759 2018-09-18 09:00:00 -4.585682e+00
## 1760 2018-09-18 10:00:00 -4.688728e+00
## 1761 2018-09-18 11:00:00 -4.663594e+00
## 1762 2018-09-18 12:00:00 -4.675188e+00
## 1763 2018-09-18 13:00:00 -4.671957e+00
## 1764 2018-09-18 14:00:00 -4.696599e+00
## 1765 2018-09-18 15:00:00 -4.694497e+00
## 1766 2018-09-18 16:00:00 -4.721197e+00
## 1767 2018-09-18 17:00:00 -4.689757e+00
## 1768 2018-09-18 18:00:00 -4.764188e+00
## 1769 2018-09-19 09:00:00 -4.729181e+00
## 1770 2018-09-19 10:00:00 -4.776276e+00
## 1771 2018-09-19 11:00:00 -4.874076e+00
## 1772 2018-09-19 12:00:00 -4.927912e+00
## 1773 2018-09-19 13:00:00 -4.977645e+00
## 1774 2018-09-19 14:00:00 -5.009478e+00
## 1775 2018-09-19 15:00:00 -5.002143e+00
## 1776 2018-09-19 16:00:00 -4.969774e+00
## 1777 2018-09-19 17:00:00 -4.882876e+00
## 1778 2018-09-19 18:00:00 -4.815343e+00
## 1779 2018-09-20 09:00:00 -4.788307e+00
## 1780 2018-09-20 10:00:00 -4.707121e+00
## 1781 2018-09-20 11:00:00 -4.730590e+00
## 1782 2018-09-20 12:00:00 -4.649618e+00
## 1783 2018-09-20 13:00:00 -4.759885e+00
## 1784 2018-09-20 14:00:00 -4.639688e+00
## 1785 2018-09-20 15:00:00 -4.547121e+00
## 1786 2018-09-20 16:00:00 -4.577925e+00
## 1787 2018-09-20 17:00:00 -4.470196e+00
## 1788 2018-09-20 18:00:00 -4.455526e+00
## 1789 2018-09-21 09:00:00 -4.387657e+00
## 1790 2018-09-21 10:00:00 -4.368349e+00
## 1791 2018-09-21 11:00:00 -4.349576e+00
## 1792 2018-09-21 12:00:00 -4.261112e+00
## 1793 2018-09-21 13:00:00 -4.266345e+00
## 1794 2018-09-21 14:00:00 -4.271578e+00
## 1795 2018-09-21 15:00:00 -4.342778e+00
## 1796 2018-09-21 16:00:00 -4.380380e+00
## 1797 2018-09-21 17:00:00 -4.259703e+00
## 1798 2018-09-21 18:00:00 -4.270169e+00
## 1799 2018-09-24 09:00:00 -4.105965e+00
## 1800 2018-09-24 10:00:00 -4.434272e+00
## 1801 2018-09-24 11:00:00 -4.516967e+00
## 1802 2018-09-24 12:00:00 -4.590662e+00
## 1803 2018-09-24 13:00:00 -4.569295e+00
## 1804 2018-09-24 14:00:00 -4.633653e+00
## 1805 2018-09-24 15:00:00 -4.844908e+00
## 1806 2018-09-24 16:00:00 -4.755092e+00
## 1807 2018-09-24 17:00:00 -4.723259e+00
## 1808 2018-09-24 18:00:00 -4.642130e+00
## 1809 2018-09-25 09:00:00 -4.683992e+00
## 1810 2018-09-25 10:00:00 -4.737335e+00
## 1811 2018-09-25 11:00:00 -4.689168e+00
## 1812 2018-09-25 12:00:00 -4.745699e+00
## 1813 2018-09-25 13:00:00 -4.745699e+00
## 1814 2018-09-25 14:00:00 -4.666192e+00
## 1815 2018-09-25 15:00:00 -4.675628e+00
## 1816 2018-09-25 16:00:00 -4.544273e+00
## 1817 2018-09-25 17:00:00 -4.256249e+00
## 1818 2018-09-25 18:00:00 -4.236784e+00
## 1819 2018-09-26 09:00:00 -4.276108e+00
## 1820 2018-09-26 10:00:00 -4.483639e+00
## 1821 2018-09-26 14:00:00 -4.646870e+00
## 1822 2018-09-26 15:00:00 -4.733668e+00
## 1823 2018-09-26 16:00:00 -4.812539e+00
## 1824 2018-09-26 17:00:00 -4.888928e+00
## 1825 2018-09-26 18:00:00 -4.906728e+00
## 1826 2018-09-27 09:00:00 -4.945995e+00
## 1827 2018-09-27 10:00:00 -4.787081e+00
## 1828 2018-09-27 11:00:00 -4.897885e+00
## 1829 2018-09-27 12:00:00 -4.880185e+00
## 1830 2018-09-27 13:00:00 -4.846150e+00
## 1831 2018-09-27 14:00:00 -4.689818e+00
## 1832 2018-09-27 15:00:00 -4.767716e+00
## 1833 2018-09-27 16:00:00 -4.821495e+00
## 1834 2018-09-27 17:00:00 -4.681833e+00
## 1835 2018-09-27 18:00:00 -4.630635e+00
## 1836 2018-09-28 09:00:00 -4.754063e+00
## 1837 2018-09-28 10:00:00 -4.781199e+00
## 1838 2018-09-28 11:00:00 -4.702764e+00
## 1839 2018-09-28 12:00:00 -4.748830e+00
## 1840 2018-09-28 13:00:00 -4.775530e+00
## 1841 2018-09-28 14:00:00 -4.712737e+00
## 1842 2018-09-28 15:00:00 -4.732539e+00
## 1843 2018-09-28 16:00:00 -4.626968e+00
## 1844 2018-09-28 17:00:00 -4.571566e+00
## 1845 2018-09-28 18:00:00 -4.625403e+00
## 1846 2018-10-01 09:00:00 -4.662568e+00
## 1847 2018-10-01 10:00:00 -4.655233e+00
## 1848 2018-10-01 11:00:00 -4.644768e+00
## 1849 2018-10-01 12:00:00 -4.660903e+00
## 1850 2018-10-01 13:00:00 -4.696503e+00
## 1851 2018-10-01 14:00:00 -4.474203e+00
## 1852 2018-10-01 15:00:00 -4.537039e+00
## 1853 2018-10-01 16:00:00 -4.667151e+00
## 1854 2018-10-01 17:00:00 -4.558829e+00
## 1855 2018-10-01 18:00:00 -4.486164e+00
## 1856 2018-10-02 09:00:00 -4.633596e+00
## 1857 2018-10-02 10:00:00 -4.414414e+00
## 1858 2018-10-02 11:00:00 -4.515781e+00
## 1859 2018-10-02 12:00:00 -4.540916e+00
## 1860 2018-10-02 13:00:00 -4.540916e+00
## 1861 2018-10-02 14:00:00 -4.645794e+00
## 1862 2018-10-02 15:00:00 -4.547121e+00
## 1863 2018-10-02 16:00:00 -4.536656e+00
## 1864 2018-10-02 17:00:00 -4.365161e+00
## 1865 2018-10-02 18:00:00 -4.283596e+00
## 1866 2018-10-03 09:00:00 -4.550196e+00
## 1867 2018-10-03 10:00:00 -4.700916e+00
## 1868 2018-10-03 11:00:00 -4.685654e+00
## 1869 2018-10-03 12:00:00 -4.677826e+00
## 1870 2018-10-03 13:00:00 -4.578461e+00
## 1871 2018-10-03 14:00:00 -4.615470e+00
## 1872 2018-10-03 15:00:00 -4.610237e+00
## 1873 2018-10-03 16:00:00 -4.636401e+00
## 1874 2018-10-03 17:00:00 -4.418348e+00
## 1875 2018-10-03 18:00:00 -4.327882e+00
## 1876 2018-10-04 09:00:00 -4.432917e+00
## 1877 2018-10-04 10:00:00 -4.271831e+00
## 1878 2018-10-04 11:00:00 -4.240435e+00
## 1879 2018-10-04 12:00:00 -4.223171e+00
## 1880 2018-10-04 13:00:00 -4.214271e+00
## 1881 2018-10-04 14:00:00 -4.409335e+00
## 1882 2018-10-04 15:00:00 -4.501902e+00
## 1883 2018-10-04 16:00:00 -4.512367e+00
## 1884 2018-10-04 17:00:00 -4.357050e+00
## 1885 2018-10-04 18:00:00 -4.355821e+00
## 1886 2018-10-05 09:00:00 -4.453621e+00
## 1887 2018-10-05 10:00:00 -4.750802e+00
## 1888 2018-10-05 11:00:00 -4.735596e+00
## 1889 2018-10-05 12:00:00 -4.665033e+00
## 1890 2018-10-05 13:00:00 -4.759165e+00
## 1891 2018-10-05 14:00:00 -4.738827e+00
## 1892 2018-10-05 15:00:00 -4.756527e+00
## 1893 2018-10-05 16:00:00 -4.593833e+00
## 1894 2018-10-05 17:00:00 -4.710026e+00
## 1895 2018-10-05 18:00:00 -4.763426e+00
## 1896 2018-10-08 09:00:00 -5.031198e+00
## 1897 2018-10-08 10:00:00 -4.779504e+00
## 1898 2018-10-08 11:00:00 -4.753396e+00
## 1899 2018-10-08 12:00:00 -4.641464e+00
## 1900 2018-10-08 13:00:00 -4.532862e+00
## 1901 2018-10-08 14:00:00 -4.728362e+00
## 1902 2018-10-08 15:00:00 -4.680731e+00
## 1903 2018-10-08 16:00:00 -4.691196e+00
## 1904 2018-10-08 17:00:00 -4.808911e+00
## 1905 2018-10-08 18:00:00 -4.863877e+00
## 1906 2018-10-09 09:00:00 -4.904173e+00
## 1907 2018-10-09 10:00:00 -4.700310e+00
## 1908 2018-10-09 11:00:00 -4.660550e+00
## 1909 2018-10-09 12:00:00 -4.662888e+00
## 1910 2018-10-09 13:00:00 -4.668120e+00
## 1911 2018-10-09 14:00:00 -4.596527e+00
## 1912 2018-10-09 15:00:00 -4.584060e+00
## 1913 2018-10-09 16:00:00 -4.559462e+00
## 1914 2018-10-09 17:00:00 -4.342988e+00
## 1915 2018-10-09 18:00:00 -4.327826e+00
## 1916 2018-10-10 09:00:00 -4.342988e+00
## 1917 2018-10-10 10:00:00 -4.263960e+00
## 1918 2018-10-10 11:00:00 -4.266062e+00
## 1919 2018-10-10 12:00:00 -4.302691e+00
## 1920 2018-10-10 13:00:00 -4.293791e+00
## 1921 2018-10-10 14:00:00 -4.182395e+00
## 1922 2018-10-10 15:00:00 -3.981169e+00
## 1923 2018-10-10 16:00:00 -4.123749e+00
## 1924 2018-10-10 17:00:00 -4.073310e+00
## 1925 2018-10-10 18:00:00 -4.050377e+00
## 1926 2018-10-11 09:00:00 -3.971886e+00
## 1927 2018-10-11 10:00:00 -4.191984e+00
## 1928 2018-10-11 11:00:00 -4.079715e+00
## 1929 2018-10-11 12:00:00 -4.168515e+00
## 1930 2018-10-11 13:00:00 -4.120348e+00
## 1931 2018-10-11 14:00:00 -3.998486e+00
## 1932 2018-10-11 15:00:00 -3.843719e+00
## 1933 2018-10-11 16:00:00 -3.664889e+00
## 1934 2018-10-11 17:00:00 -3.855693e+00
## 1935 2018-10-11 18:00:00 -3.812322e+00
## 1936 2018-10-12 09:00:00 -3.925341e+00
## 1937 2018-10-12 10:00:00 -3.947344e+00
## 1938 2018-10-12 11:00:00 -4.033170e+00
## 1939 2018-10-12 12:00:00 -3.898204e+00
## 1940 2018-10-12 13:00:00 -3.709066e+00
## 1941 2018-10-12 14:00:00 -4.073580e+00
## 1942 2018-10-12 15:00:00 -3.827754e+00
## 1943 2018-10-12 16:00:00 -4.020659e+00
## 1944 2018-10-12 17:00:00 -4.086640e+00
## 1945 2018-10-12 18:00:00 -4.179264e+00
## 1946 2018-10-15 09:00:00 -4.259813e+00
## 1947 2018-10-15 10:00:00 -4.413115e+00
## 1948 2018-10-15 11:00:00 -4.450717e+00
## 1949 2018-10-15 12:00:00 -4.310619e+00
## 1950 2018-10-15 13:00:00 -4.303284e+00
## 1951 2018-10-15 14:00:00 -4.287050e+00
## 1952 2018-10-15 15:00:00 -4.384370e+00
## 1953 2018-10-15 16:00:00 -4.439872e+00
## 1954 2018-10-15 17:00:00 -4.482763e+00
## 1955 2018-10-15 18:00:00 -4.496896e+00
## 1956 2018-10-16 09:00:00 -4.225822e+00
## 1957 2018-10-16 10:00:00 -4.475215e+00
## 1958 2018-10-16 11:00:00 -4.436484e+00
## 1959 2018-10-16 12:00:00 -4.406317e+00
## 1960 2018-10-16 13:00:00 -4.406317e+00
## 1961 2018-10-16 14:00:00 -4.445484e+00
## 1962 2018-10-16 15:00:00 -4.381662e+00
## 1963 2018-10-16 16:00:00 -4.363862e+00
## 1964 2018-10-16 17:00:00 -4.297302e+00
## 1965 2018-10-16 18:00:00 -4.316767e+00
## 1966 2018-10-17 09:00:00 -4.342295e+00
## 1967 2018-10-17 10:00:00 -4.330307e+00
## 1968 2018-10-17 11:00:00 -4.157627e+00
## 1969 2018-10-17 12:00:00 -4.101139e+00
## 1970 2018-10-17 13:00:00 -4.187937e+00
## 1971 2018-10-17 14:00:00 -4.012719e+00
## 1972 2018-10-17 15:00:00 -3.961913e+00
## 1973 2018-10-17 16:00:00 -3.814424e+00
## 1974 2018-10-17 17:00:00 -3.785186e+00
## 1975 2018-10-17 18:00:00 -3.794086e+00
## 1976 2018-10-18 09:00:00 -3.772619e+00
## 1977 2018-10-18 10:00:00 -3.860066e+00
## 1978 2018-10-18 11:00:00 -3.843775e+00
## 1979 2018-10-18 12:00:00 -3.827641e+00
## 1980 2018-10-18 13:00:00 -3.827641e+00
## 1981 2018-10-18 14:00:00 -3.776286e+00
## 1982 2018-10-18 15:00:00 -3.980786e+00
## 1983 2018-10-18 16:00:00 -3.931589e+00
## 1984 2018-10-18 17:00:00 -3.888119e+00
## 1985 2018-10-18 18:00:00 -3.927386e+00
## 1986 2018-10-19 09:00:00 -3.885581e+00
## 1987 2018-10-19 10:00:00 -4.099897e+00
## 1988 2018-10-19 11:00:00 -4.247386e+00
## 1989 2018-10-19 12:00:00 -4.270262e+00
## 1990 2018-10-19 13:00:00 -4.214960e+00
## 1991 2018-10-19 14:00:00 -4.212322e+00
## 1992 2018-10-19 15:00:00 -4.297455e+00
## 1993 2018-10-19 16:00:00 -4.284495e+00
## 1994 2018-10-19 17:00:00 -4.141109e+00
## 1995 2018-10-19 18:00:00 -4.227907e+00
## 1996 2018-10-22 09:00:00 -4.204931e+00
## 1997 2018-10-22 10:00:00 -4.233633e+00
## 1998 2018-10-22 11:00:00 -4.264000e+00
## 1999 2018-10-22 12:00:00 -4.275438e+00
## 2000 2018-10-22 13:00:00 -4.241940e+00
## 2001 2018-10-22 14:00:00 -4.028683e+00
## 2002 2018-10-22 15:00:00 -4.072447e+00
## 2003 2018-10-22 16:00:00 -4.049021e+00
## 2004 2018-10-22 17:00:00 -3.930770e+00
## 2005 2018-10-22 18:00:00 -4.070868e+00
## 2006 2018-10-23 09:00:00 -3.959515e+00
## 2007 2018-10-23 10:00:00 -4.073606e+00
## 2008 2018-10-23 11:00:00 -4.011037e+00
## 2009 2018-10-23 12:00:00 -4.021559e+00
## 2010 2018-10-23 13:00:00 -4.067624e+00
## 2011 2018-10-23 14:00:00 -3.981755e+00
## 2012 2018-10-23 15:00:00 -4.004352e+00
## 2013 2018-10-23 16:00:00 -3.932322e+00
## 2014 2018-10-23 17:00:00 -4.035748e+00
## 2015 2018-10-23 18:00:00 -4.051446e+00
## 2016 2018-10-24 09:00:00 -4.007639e+00
## 2017 2018-10-24 10:00:00 -4.023337e+00
## 2018 2018-10-24 11:00:00 -4.152913e+00
## 2019 2018-10-24 12:00:00 -4.174874e+00
## 2020 2018-10-24 13:00:00 -4.290474e+00
## 2021 2018-10-24 14:00:00 -4.217228e+00
## 2022 2018-10-24 15:00:00 -4.162799e+00
## 2023 2018-10-24 16:00:00 -4.040601e+00
## 2024 2018-10-24 17:00:00 -3.809344e+00
## 2025 2018-10-24 18:00:00 -3.887779e+00
## 2026 2018-10-25 09:00:00 -3.858921e+00
## 2027 2018-10-25 10:00:00 -3.898188e+00
## 2028 2018-10-25 11:00:00 -4.080684e+00
## 2029 2018-10-25 12:00:00 -4.168075e+00
## 2030 2018-10-25 13:00:00 -4.253308e+00
## 2031 2018-10-25 14:00:00 -4.420699e+00
## 2032 2018-10-25 15:00:00 -4.355705e+00
## 2033 2018-10-25 16:00:00 -4.300403e+00
## 2034 2018-10-25 17:00:00 -4.317623e+00
## 2035 2018-10-25 18:00:00 -4.301589e+00
## 2036 2018-10-26 09:00:00 -4.363789e+00
## 2037 2018-10-26 10:00:00 -4.097032e+00
## 2038 2018-10-26 11:00:00 -3.944803e+00
## 2039 2018-10-26 12:00:00 -4.009205e+00
## 2040 2018-10-26 13:00:00 -4.064170e+00
## 2041 2018-10-26 14:00:00 -4.034239e+00
## 2042 2018-10-26 15:00:00 -3.879415e+00
## 2043 2018-10-26 16:00:00 -3.854717e+00
## 2044 2018-10-26 17:00:00 -4.085381e+00
## 2045 2018-10-26 18:00:00 -4.023617e+00
## 2046 2018-10-30 09:00:00 -4.062348e+00
## 2047 2018-10-30 10:00:00 -4.089584e+00
## 2048 2018-10-30 11:00:00 -3.754252e+00
## 2049 2018-10-30 12:00:00 -3.723885e+00
## 2050 2018-10-30 13:00:00 -3.736452e+00
## 2051 2018-10-30 14:00:00 -3.678779e+00
## 2052 2018-10-30 15:00:00 -3.962320e+00
## 2053 2018-10-30 16:00:00 -3.986975e+00
## 2054 2018-10-30 17:00:00 -3.799132e+00
## 2055 2018-10-30 18:00:00 -3.822501e+00
## 2056 2018-10-31 09:00:00 -3.872727e+00
## 2057 2018-10-31 10:00:00 -3.750472e+00
## 2058 2018-10-31 11:00:00 -3.761374e+00
## 2059 2018-10-31 12:00:00 -3.828370e+00
## 2060 2018-10-31 13:00:00 -3.837170e+00
## 2061 2018-10-31 14:00:00 -3.746268e+00
## 2062 2018-10-31 15:00:00 -3.746805e+00
## 2063 2018-10-31 16:00:00 -3.395252e+00
## 2064 2018-10-31 17:00:00 -3.483602e+00
## 2065 2018-10-31 18:00:00 -3.303600e+00
## 2066 2018-11-01 09:00:00 -3.390499e+00
## 2067 2018-11-01 10:00:00 -3.286773e+00
## 2068 2018-11-01 11:00:00 -3.601910e+00
## 2069 2018-11-01 12:00:00 -3.594576e+00
## 2070 2018-11-01 13:00:00 -3.567876e+00
## 2071 2018-11-01 14:00:00 -3.619117e+00
## 2072 2018-11-01 15:00:00 -3.605857e+00
## 2073 2018-11-01 16:00:00 -3.769681e+00
## 2074 2018-11-01 17:00:00 -3.832967e+00
## 2075 2018-11-01 18:00:00 -3.822501e+00
## 2076 2018-11-02 09:00:00 -3.813265e+00
## 2077 2018-11-02 10:00:00 -3.931896e+00
## 2078 2018-11-02 11:00:00 -3.853405e+00
## 2079 2018-11-02 12:00:00 -3.788946e+00
## 2080 2018-11-02 13:00:00 -3.797946e+00
## 2081 2018-11-02 14:00:00 -4.058947e+00
## 2082 2018-11-02 15:00:00 -4.105013e+00
## 2083 2018-11-02 16:00:00 -4.254660e+00
## 2084 2018-11-02 17:00:00 -4.291869e+00
## 2085 2018-11-02 18:00:00 -4.267864e+00
## 2086 2018-11-05 09:00:00 -4.260529e+00
## 2087 2018-11-05 10:00:00 -4.486933e+00
## 2088 2018-11-05 11:00:00 -4.174704e+00
## 2089 2018-11-05 12:00:00 -4.095833e+00
## 2090 2018-11-05 13:00:00 -4.092166e+00
## 2091 2018-11-05 14:00:00 -4.091629e+00
## 2092 2018-11-05 15:00:00 -4.009528e+00
## 2093 2018-11-05 16:00:00 -3.946098e+00
## 2094 2018-11-05 17:00:00 -3.845860e+00
## 2095 2018-11-05 18:00:00 -3.760528e+00
## 2096 2018-11-06 09:00:00 -3.810360e+00
## 2097 2018-11-06 10:00:00 -3.972519e+00
## 2098 2018-11-06 11:00:00 -4.051390e+00
## 2099 2018-11-06 12:00:00 -4.010064e+00
## 2100 2018-11-06 13:00:00 -4.010064e+00
## 2101 2018-11-06 14:00:00 -3.929471e+00
## 2102 2018-11-06 15:00:00 -3.838413e+00
## 2103 2018-11-06 16:00:00 -3.884914e+00
## 2104 2018-11-06 17:00:00 -3.703391e+00
## 2105 2018-11-06 18:00:00 -3.592194e+00
## 2106 2018-11-07 09:00:00 -3.684125e+00
## 2107 2018-11-07 10:00:00 -3.943011e+00
## 2108 2018-11-07 11:00:00 -4.006397e+00
## 2109 2018-11-07 12:00:00 -4.104253e+00
## 2110 2018-11-07 13:00:00 -4.122053e+00
## 2111 2018-11-07 14:00:00 -4.134084e+00
## 2112 2018-11-07 15:00:00 -4.125621e+00
## 2113 2018-11-07 16:00:00 -4.151784e+00
## 2114 2018-11-07 17:00:00 -4.162843e+00
## 2115 2018-11-07 18:00:00 -4.153943e+00
## 2116 2018-11-08 09:00:00 -4.138737e+00
## 2117 2018-11-08 10:00:00 -4.106355e+00
## 2118 2018-11-08 11:00:00 -4.005111e+00
## 2119 2018-11-08 12:00:00 -4.029316e+00
## 2120 2018-11-08 13:00:00 -4.024083e+00
## 2121 2018-11-08 14:00:00 -3.926283e+00
## 2122 2018-11-08 15:00:00 -3.963249e+00
## 2123 2018-11-08 16:00:00 -3.882856e+00
## 2124 2018-11-08 17:00:00 -3.740063e+00
## 2125 2018-11-08 18:00:00 -3.724365e+00
## 2126 2018-11-09 09:00:00 -3.759865e+00
## 2127 2018-11-09 10:00:00 -3.930287e+00
## 2128 2018-11-09 11:00:00 -4.040118e+00
## 2129 2018-11-09 12:00:00 -4.145352e+00
## 2130 2018-11-09 13:00:00 -4.060020e+00
## 2131 2018-11-09 14:00:00 -4.130147e+00
## 2132 2018-11-09 15:00:00 -4.248442e+00
## 2133 2018-11-09 16:00:00 -4.150006e+00
## 2134 2018-11-09 17:00:00 -4.122869e+00
## 2135 2018-11-09 18:00:00 -4.067567e+00
## 2136 2018-11-12 09:00:00 -4.156367e+00
## 2137 2018-11-12 10:00:00 -4.138511e+00
## 2138 2018-11-12 11:00:00 -4.170980e+00
## 2139 2018-11-12 12:00:00 -4.256749e+00
## 2140 2018-11-12 13:00:00 -4.208682e+00
## 2141 2018-11-12 14:00:00 -4.392151e+00
## 2142 2018-11-12 15:00:00 -4.384816e+00
## 2143 2018-11-12 16:00:00 -4.414111e+00
## 2144 2018-11-12 17:00:00 -4.305889e+00
## 2145 2018-11-12 18:00:00 -4.361291e+00
## 2146 2018-11-13 09:00:00 -4.376989e+00
## 2147 2018-11-13 10:00:00 -4.454944e+00
## 2148 2018-11-13 11:00:00 -4.546538e+00
## 2149 2018-11-13 12:00:00 -4.555931e+00
## 2150 2018-11-13 13:00:00 -4.627131e+00
## 2151 2018-11-13 14:00:00 -4.582631e+00
## 2152 2018-11-13 15:00:00 -4.489091e+00
## 2153 2018-11-13 16:00:00 -4.499557e+00
## 2154 2018-11-13 17:00:00 -4.556481e+00
## 2155 2018-11-13 18:00:00 -4.599315e+00
## 2156 2018-11-14 09:00:00 -4.600981e+00
## 2157 2018-11-14 10:00:00 -4.925890e+00
## 2158 2018-11-14 11:00:00 -4.986582e+00
## 2159 2018-11-14 12:00:00 -4.797880e+00
## 2160 2018-11-14 13:00:00 -4.705313e+00
## 2161 2018-11-14 14:00:00 -4.817638e+00
## 2162 2018-11-14 15:00:00 -4.727216e+00
## 2163 2018-11-14 16:00:00 -4.768542e+00
## 2164 2018-11-14 17:00:00 -4.735043e+00
## 2165 2018-11-14 18:00:00 -4.819840e+00
## 2166 2018-11-15 09:00:00 -4.775440e+00
## 2167 2018-11-15 10:00:00 -4.801983e+00
## 2168 2018-11-15 11:00:00 -4.773818e+00
## 2169 2018-11-15 12:00:00 -4.821828e+00
## 2170 2018-11-15 13:00:00 -4.887696e+00
## 2171 2018-11-15 14:00:00 -4.903451e+00
## 2172 2018-11-15 15:00:00 -5.049331e+00
## 2173 2018-11-15 16:00:00 -4.964142e+00
## 2174 2018-11-15 17:00:00 -5.006540e+00
## 2175 2018-11-15 18:00:00 -4.916074e+00
## 2176 2018-11-16 09:00:00 -4.893635e+00
## 2177 2018-11-16 10:00:00 -4.892069e+00
## 2178 2018-11-16 11:00:00 -4.938628e+00
## 2179 2018-11-16 12:00:00 -4.961067e+00
## 2180 2018-11-16 13:00:00 -4.957936e+00
## 2181 2018-11-16 14:00:00 -4.868980e+00
## 2182 2018-11-16 15:00:00 -4.889318e+00
## 2183 2018-11-16 16:00:00 -4.928049e+00
## 2184 2018-11-16 17:00:00 -4.772689e+00
## 2185 2018-11-16 18:00:00 -4.788387e+00
## 2186 2018-11-19 09:00:00 -4.804085e+00
## 2187 2018-11-19 10:00:00 -4.971969e+00
## 2188 2018-11-19 11:00:00 -5.015497e+00
## 2189 2018-11-19 12:00:00 -4.976766e+00
## 2190 2018-11-19 13:00:00 -5.019064e+00
## 2191 2018-11-19 14:00:00 -5.006497e+00
## 2192 2018-11-19 15:00:00 -5.008598e+00
## 2193 2018-11-19 16:00:00 -5.101659e+00
## 2194 2018-11-19 17:00:00 -5.036864e+00
## 2195 2018-11-19 18:00:00 -5.022831e+00
## 2196 2018-11-20 09:00:00 -5.020136e+00
## 2197 2018-11-20 10:00:00 -5.088105e+00
## 2198 2018-11-20 11:00:00 -5.085947e+00
## 2199 2018-11-20 12:00:00 -5.106878e+00
## 2200 2018-11-20 13:00:00 -5.075482e+00
## 2201 2018-11-20 14:00:00 -4.989713e+00
## 2202 2018-11-20 15:00:00 -5.046823e+00
## 2203 2018-11-20 16:00:00 -5.116258e+00
## 2204 2018-11-20 17:00:00 -5.313959e+00
## 2205 2018-11-20 18:00:00 -5.250094e+00
## 2206 2018-11-21 09:00:00 -5.315482e+00
## 2207 2018-11-21 10:00:00 -5.418614e+00
## 2208 2018-11-21 11:00:00 -5.599166e+00
## 2209 2018-11-21 12:00:00 -5.625329e+00
## 2210 2018-11-21 13:00:00 -5.635795e+00
## 2211 2018-11-21 14:00:00 -5.701662e+00
## 2212 2018-11-21 15:00:00 -5.702535e+00
## 2213 2018-11-21 16:00:00 -5.739800e+00
## 2214 2018-11-21 17:00:00 -5.644595e+00
## 2215 2018-11-21 18:00:00 -5.626895e+00
## 2216 2018-11-22 09:00:00 -5.633693e+00
## 2217 2018-11-22 10:00:00 -5.632071e+00
## 2218 2018-11-22 11:00:00 -5.689911e+00
## 2219 2018-11-22 12:00:00 -5.680574e+00
## 2220 2018-11-22 13:00:00 -5.655440e+00
## 2221 2018-11-22 14:00:00 -5.683213e+00
## 2222 2018-11-22 15:00:00 -5.746005e+00
## 2223 2018-11-22 16:00:00 -5.685807e+00
## 2224 2018-11-22 17:00:00 -5.718869e+00
## 2225 2018-11-22 18:00:00 -5.773635e+00
## 2226 2018-11-23 09:00:00 -5.761067e+00
## 2227 2018-11-23 10:00:00 -5.826598e+00
## 2228 2018-11-23 11:00:00 -5.838529e+00
## 2229 2018-11-23 12:00:00 -5.866359e+00
## 2230 2018-11-23 13:00:00 -5.887726e+00
## 2231 2018-11-23 14:00:00 -5.962650e+00
## 2232 2018-11-23 15:00:00 -5.948417e+00
## 2233 2018-11-23 16:00:00 -6.027544e+00
## 2234 2018-11-23 17:00:00 -6.073566e+00
## 2235 2018-11-23 18:00:00 -6.105399e+00
## 2236 2018-11-26 09:00:00 -6.007163e+00
## 2237 2018-11-26 10:00:00 -6.065852e+00
## 2238 2018-11-26 11:00:00 -6.124442e+00
## 2239 2018-11-26 12:00:00 -6.053878e+00
## 2240 2018-11-26 13:00:00 -6.057545e+00
## 2241 2018-11-26 14:00:00 -5.907318e+00
## 2242 2018-11-26 15:00:00 -5.885514e+00
## 2243 2018-11-26 16:00:00 -5.759885e+00
## 2244 2018-11-26 17:00:00 -5.823058e+00
## 2245 2018-11-26 18:00:00 -5.856020e+00
## 2246 2018-11-27 09:00:00 -5.905216e+00
## 2247 2018-11-27 10:00:00 -6.120618e+00
## 2248 2018-11-27 11:00:00 -6.110196e+00
## 2249 2018-11-27 12:00:00 -6.139927e+00
## 2250 2018-11-27 13:00:00 -6.139927e+00
## 2251 2018-11-27 14:00:00 -6.200561e+00
## 2252 2018-11-27 15:00:00 -6.182861e+00
## 2253 2018-11-27 16:00:00 -6.208589e+00
## 2254 2018-11-27 17:00:00 -6.172989e+00
## 2255 2018-11-27 18:00:00 -6.231621e+00
## 2256 2018-11-28 09:00:00 -6.214850e+00
## 2257 2018-11-28 10:00:00 -5.986345e+00
## 2258 2018-11-28 11:00:00 -5.923016e+00
## 2259 2018-11-28 12:00:00 -5.882183e+00
## 2260 2018-11-28 13:00:00 -5.876950e+00
## 2261 2018-11-28 14:00:00 -5.856712e+00
## 2262 2018-11-28 15:00:00 -5.807516e+00
## 2263 2018-11-28 16:00:00 -5.718080e+00
## 2264 2018-11-28 17:00:00 -5.750012e+00
## 2265 2018-11-28 18:00:00 -5.669912e+00
## 2266 2018-11-29 09:00:00 -5.571140e+00
## 2267 2018-11-29 10:00:00 -5.343071e+00
## 2268 2018-11-29 11:00:00 -5.423171e+00
## 2269 2018-11-29 12:00:00 -5.359842e+00
## 2270 2018-11-29 13:00:00 -5.391774e+00
## 2271 2018-11-29 14:00:00 -5.246443e+00
## 2272 2018-11-29 15:00:00 -5.120858e+00
## 2273 2018-11-29 16:00:00 -5.112494e+00
## 2274 2018-11-29 17:00:00 -5.102028e+00
## 2275 2018-11-29 18:00:00 -5.069996e+00
## 2276 2018-11-30 09:00:00 -5.085694e+00
## 2277 2018-11-30 10:00:00 -5.178361e+00
## 2278 2018-11-30 11:00:00 -5.230096e+00
## 2279 2018-11-30 12:00:00 -5.253128e+00
## 2280 2018-11-30 13:00:00 -5.274396e+00
## 2281 2018-11-30 14:00:00 -5.239532e+00
## 2282 2018-11-30 15:00:00 -5.173072e+00
## 2283 2018-11-30 16:00:00 -5.167896e+00
## 2284 2018-11-30 17:00:00 -5.255723e+00
## 2285 2018-11-30 18:00:00 -5.025159e+00
## 2286 2018-12-03 09:00:00 -4.984920e+00
## 2287 2018-12-03 10:00:00 -4.730687e+00
## 2288 2018-12-03 11:00:00 -4.674299e+00
## 2289 2018-12-03 12:00:00 -4.775666e+00
## 2290 2018-12-03 13:00:00 -4.743634e+00
## 2291 2018-12-03 14:00:00 -4.570574e+00
## 2292 2018-12-03 15:00:00 -4.575950e+00
## 2293 2018-12-03 16:00:00 -4.597117e+00
## 2294 2018-12-03 17:00:00 -4.741998e+00
## 2295 2018-12-03 18:00:00 -4.818767e+00
## 2296 2018-12-04 09:00:00 -4.854267e+00
## 2297 2018-12-04 10:00:00 -4.622251e+00
## 2298 2018-12-04 11:00:00 -4.772759e+00
## 2299 2018-12-04 12:00:00 -4.692859e+00
## 2300 2018-12-04 13:00:00 -4.701759e+00
## 2301 2018-12-04 14:00:00 -4.676131e+00
## 2302 2018-12-04 15:00:00 -4.476214e+00
## 2303 2018-12-04 16:00:00 -4.573521e+00
## 2304 2018-12-04 17:00:00 -4.632054e+00
## 2305 2018-12-04 18:00:00 -4.605254e+00
## 2306 2018-12-05 09:00:00 -4.576989e+00
## 2307 2018-12-05 10:00:00 -4.617878e+00
## 2308 2018-12-05 11:00:00 -4.829276e+00
## 2309 2018-12-05 12:00:00 -4.807809e+00
## 2310 2018-12-05 13:00:00 -4.845311e+00
## 2311 2018-12-05 14:00:00 -4.741942e+00
## 2312 2018-12-05 15:00:00 -4.774804e+00
## 2313 2018-12-05 16:00:00 -4.783804e+00
## 2314 2018-12-05 17:00:00 -4.823564e+00
## 2315 2018-12-05 18:00:00 -4.896766e+00
## 2316 2018-12-06 09:00:00 -4.956271e+00
## 2317 2018-12-06 10:00:00 -4.885707e+00
## 2318 2018-12-06 11:00:00 -4.945313e+00
## 2319 2018-12-06 12:00:00 -4.965271e+00
## 2320 2018-12-06 13:00:00 -4.970504e+00
## 2321 2018-12-06 14:00:00 -5.095497e+00
## 2322 2018-12-06 15:00:00 -5.056229e+00
## 2323 2018-12-06 16:00:00 -5.025962e+00
## 2324 2018-12-06 17:00:00 -4.967429e+00
## 2325 2018-12-06 18:00:00 -4.990362e+00
## 2326 2018-12-07 09:00:00 -4.873789e+00
## 2327 2018-12-07 10:00:00 -4.962153e+00
## 2328 2018-12-07 11:00:00 -4.985722e+00
## 2329 2018-12-07 12:00:00 -4.958922e+00
## 2330 2018-12-07 13:00:00 -4.944889e+00
## 2331 2018-12-07 14:00:00 -4.998826e+00
## 2332 2018-12-07 15:00:00 -4.887329e+00
## 2333 2018-12-07 16:00:00 -4.855440e+00
## 2334 2018-12-07 17:00:00 -4.804142e+00
## 2335 2018-12-07 18:00:00 -4.850207e+00
## 2336 2018-12-10 09:00:00 -5.017542e+00
## 2337 2018-12-10 10:00:00 -4.993973e+00
## 2338 2018-12-10 11:00:00 -5.001843e+00
## 2339 2018-12-10 12:00:00 -5.031138e+00
## 2340 2018-12-10 13:00:00 -5.036371e+00
## 2341 2018-12-10 14:00:00 -5.108500e+00
## 2342 2018-12-10 15:00:00 -5.079798e+00
## 2343 2018-12-10 16:00:00 -5.181802e+00
## 2344 2018-12-10 17:00:00 -5.133678e+00
## 2345 2018-12-10 18:00:00 -5.194313e+00
## 2346 2018-12-11 09:00:00 -5.209374e+00
## 2347 2018-12-11 10:00:00 -5.330843e+00
## 2348 2018-12-11 11:00:00 -5.153423e+00
## 2349 2018-12-11 12:00:00 -5.122083e+00
## 2350 2018-12-11 13:00:00 -4.999149e+00
## 2351 2018-12-11 14:00:00 -5.194749e+00
## 2352 2018-12-11 15:00:00 -5.257585e+00
## 2353 2018-12-11 16:00:00 -5.228147e+00
## 2354 2018-12-11 17:00:00 -5.236118e+00
## 2355 2018-12-11 18:00:00 -5.343254e+00
## 2356 2018-12-12 09:00:00 -5.342718e+00
## 2357 2018-12-12 10:00:00 -5.581152e+00
## 2358 2018-12-12 11:00:00 -5.665356e+00
## 2359 2018-12-12 12:00:00 -5.728685e+00
## 2360 2018-12-12 13:00:00 -5.711421e+00
## 2361 2018-12-12 14:00:00 -5.471152e+00
## 2362 2018-12-12 15:00:00 -5.517117e+00
## 2363 2018-12-12 16:00:00 -5.488852e+00
## 2364 2018-12-12 17:00:00 -5.371729e+00
## 2365 2018-12-12 18:00:00 -5.380629e+00
## 2366 2018-12-13 09:00:00 -5.326693e+00
## 2367 2018-12-13 10:00:00 -5.372322e+00
## 2368 2018-12-13 11:00:00 -5.151688e+00
## 2369 2018-12-13 12:00:00 -5.233690e+00
## 2370 2018-12-13 13:00:00 -5.198090e+00
## 2371 2018-12-13 14:00:00 -5.219657e+00
## 2372 2018-12-13 15:00:00 -5.276088e+00
## 2373 2018-12-13 16:00:00 -5.238922e+00
## 2374 2018-12-13 17:00:00 -5.226991e+00
## 2375 2018-12-13 18:00:00 -5.192521e+00
## 2376 2018-12-14 09:00:00 -5.148993e+00
## 2377 2018-12-14 10:00:00 -4.946102e+00
## 2378 2018-12-14 11:00:00 -4.964718e+00
## 2379 2018-12-14 12:00:00 -4.817822e+00
## 2380 2018-12-14 13:00:00 -4.821489e+00
## 2381 2018-12-14 14:00:00 -4.709020e+00
## 2382 2018-12-14 15:00:00 -4.659387e+00
## 2383 2018-12-14 16:00:00 -4.696452e+00
## 2384 2018-12-14 17:00:00 -4.868583e+00
## 2385 2018-12-14 18:00:00 -4.891080e+00
## 2386 2018-12-17 09:00:00 -4.758809e+00
## 2387 2018-12-17 10:00:00 -4.765014e+00
## 2388 2018-12-17 11:00:00 -4.824676e+00
## 2389 2018-12-17 12:00:00 -4.805311e+00
## 2390 2018-12-17 13:00:00 -4.846144e+00
## 2391 2018-12-17 14:00:00 -4.824183e+00
## 2392 2018-12-17 15:00:00 -4.794352e+00
## 2393 2018-12-17 16:00:00 -4.782322e+00
## 2394 2018-12-17 17:00:00 -4.736792e+00
## 2395 2018-12-17 18:00:00 -4.705396e+00
## 2396 2018-12-18 09:00:00 -4.776496e+00
## 2397 2018-12-18 10:00:00 -4.911854e+00
## 2398 2018-12-18 11:00:00 -4.894254e+00
## 2399 2018-12-18 12:00:00 -5.009711e+00
## 2400 2018-12-18 13:00:00 -4.931376e+00
## 2401 2018-12-18 14:00:00 -4.954409e+00
## 2402 2018-12-18 15:00:00 -4.891673e+00
## 2403 2018-12-18 16:00:00 -5.016666e+00
## 2404 2018-12-18 17:00:00 -5.140686e+00
## 2405 2018-12-18 18:00:00 -5.135453e+00
## 2406 2018-12-19 09:00:00 -5.266272e+00
## 2407 2018-12-19 10:00:00 -5.342605e+00
## 2408 2018-12-19 11:00:00 -5.398499e+00
## 2409 2018-12-19 12:00:00 -5.396441e+00
## 2410 2018-12-19 13:00:00 -5.396441e+00
## 2411 2018-12-19 14:00:00 -5.508430e+00
## 2412 2018-12-19 15:00:00 -5.567120e+00
## 2413 2018-12-19 16:00:00 -5.574847e+00
## 2414 2018-12-19 17:00:00 -5.557740e+00
## 2415 2018-12-19 18:00:00 -5.462042e+00
## 2416 2018-12-20 09:00:00 -5.478220e+00
## 2417 2018-12-20 10:00:00 -5.471265e+00
## 2418 2018-12-20 11:00:00 -5.499430e+00
## 2419 2018-12-20 12:00:00 -5.648742e+00
## 2420 2018-12-20 13:00:00 -5.671774e+00
## 2421 2018-12-20 14:00:00 -5.654904e+00
## 2422 2018-12-20 15:00:00 -5.675342e+00
## 2423 2018-12-20 16:00:00 -5.704636e+00
## 2424 2018-12-20 17:00:00 -5.675498e+00
## 2425 2018-12-20 18:00:00 -5.691197e+00
## 2426 2018-12-21 09:00:00 -5.765964e+00
## 2427 2018-12-21 10:00:00 -5.684678e+00
## 2428 2018-12-21 11:00:00 -5.770011e+00
## 2429 2018-12-21 12:00:00 -5.838529e+00
## 2430 2018-12-21 13:00:00 -5.833297e+00
## 2431 2018-12-21 14:00:00 -5.815004e+00
## 2432 2018-12-21 15:00:00 -5.796231e+00
## 2433 2018-12-21 16:00:00 -5.732522e+00
## 2434 2018-12-21 17:00:00 -5.696429e+00
## 2435 2018-12-21 18:00:00 -5.661366e+00
## 2436 2018-12-24 09:00:00 -5.712128e+00
## 2437 2018-12-24 10:00:00 -5.602297e+00
## 2438 2018-12-24 11:00:00 -5.601760e+00
## 2439 2018-12-24 12:00:00 -5.607529e+00
## 2440 2018-12-24 13:00:00 -5.611197e+00
## 2441 2018-12-24 14:00:00 -5.554029e+00
## 2442 2018-12-24 15:00:00 -5.607966e+00
## 2443 2018-12-24 16:00:00 -5.606400e+00
## 2444 2018-12-24 17:00:00 -5.542042e+00
## 2445 2018-12-24 18:00:00 -5.536809e+00
## 2446 2018-12-25 09:00:00 -5.689474e+00
## 2447 2018-12-25 10:00:00 -5.720335e+00
## 2448 2018-12-25 11:00:00 -5.650207e+00
## 2449 2018-12-25 12:00:00 -5.646640e+00
## 2450 2018-12-25 13:00:00 -5.605907e+00
## 2451 2018-12-25 14:00:00 -5.644974e+00
## 2452 2018-12-25 15:00:00 -5.623507e+00
## 2453 2018-12-25 16:00:00 -5.619940e+00
## 2454 2018-12-25 17:00:00 -5.570307e+00
## 2455 2018-12-25 18:00:00 -5.547274e+00
## 2456 2018-12-26 09:00:00 -5.603269e+00
## 2457 2018-12-26 10:00:00 -5.564538e+00
## 2458 2018-12-26 11:00:00 -5.600138e+00
## 2459 2018-12-26 12:00:00 -5.593340e+00
## 2460 2018-12-26 13:00:00 -5.614707e+00
## 2461 2018-12-26 14:00:00 -5.604242e+00
## 2462 2018-12-26 15:00:00 -5.589136e+00
## 2463 2018-12-26 16:00:00 -5.569771e+00
## 2464 2018-12-26 17:00:00 -5.519009e+00
## 2465 2018-12-26 18:00:00 -5.545709e+00
## 2466 2018-12-27 09:00:00 -5.521704e+00
## 2467 2018-12-27 10:00:00 -5.589136e+00
## 2468 2018-12-27 11:00:00 -5.707767e+00
## 2469 2018-12-27 12:00:00 -5.840631e+00
## 2470 2018-12-27 13:00:00 -5.821366e+00
## 2471 2018-12-27 14:00:00 -5.819700e+00
## 2472 2018-12-27 15:00:00 -5.856866e+00
## 2473 2018-12-27 16:00:00 -5.855200e+00
## 2474 2018-12-27 17:00:00 -5.831238e+00
## 2475 2018-12-27 18:00:00 -5.815004e+00
## 2476 2018-12-28 09:00:00 -5.805667e+00
## 2477 2018-12-28 10:00:00 -5.768402e+00
## 2478 2018-12-28 11:00:00 -5.743904e+00
## 2479 2018-12-28 12:00:00 -5.722436e+00
## 2480 2018-12-28 13:00:00 -5.704636e+00
## 2481 2018-12-28 14:00:00 -5.683269e+00
## 2482 2018-12-28 15:00:00 -5.775243e+00
## 2483 2018-12-28 16:00:00 -5.715582e+00
## 2484 2018-12-28 17:00:00 -5.643452e+00
## 2485 2018-12-28 18:00:00 -5.707218e+00
## 2486 2018-12-31 09:00:00 -5.644482e+00
## 2487 2018-12-31 10:00:00 -5.703114e+00
## 2488 2018-12-31 11:00:00 -5.688882e+00
## 2489 2018-12-31 12:00:00 -5.689418e+00
## 2490 2018-12-31 13:00:00 -5.655383e+00
## 2491 2018-12-31 14:00:00 -5.652789e+00
## 2492 2018-12-31 15:00:00 -5.678952e+00
## 2493 2018-12-31 16:00:00 -5.629220e+00
## 2494 2018-12-31 17:00:00 -5.594313e+00
## 2495 2018-12-31 18:00:00 -5.608345e+00
## 2496 2019-01-02 09:00:00 -5.681111e+00
## 2497 2019-01-02 10:00:00 -5.720871e+00
## 2498 2019-01-02 11:00:00 -5.773678e+00
## 2499 2019-01-02 12:00:00 -5.726583e+00
## 2500 2019-01-02 13:00:00 -5.765851e+00
## 2501 2019-01-02 14:00:00 -5.666821e+00
## 2502 2019-01-02 15:00:00 -5.600954e+00
## 2503 2019-01-02 16:00:00 -5.448232e+00
## 2504 2019-01-02 17:00:00 -5.383337e+00
## 2505 2019-01-02 18:00:00 -5.422068e+00
## 2506 2019-01-03 09:00:00 -5.488908e+00
## 2507 2019-01-03 10:00:00 -5.463437e+00
## 2508 2019-01-03 11:00:00 -5.499094e+00
## 2509 2019-01-03 12:00:00 -5.467698e+00
## 2510 2019-01-03 13:00:00 -5.460363e+00
## 2511 2019-01-03 14:00:00 -5.556934e+00
## 2512 2019-01-03 15:00:00 -5.607639e+00
## 2513 2019-01-03 16:00:00 -5.599275e+00
## 2514 2019-01-03 17:00:00 -5.399302e+00
## 2515 2019-01-03 18:00:00 -5.456369e+00
## 2516 2019-01-04 09:00:00 -5.699557e+00
## 2517 2019-01-04 10:00:00 -5.590955e+00
## 2518 2019-01-04 11:00:00 -5.625862e+00
## 2519 2019-01-04 12:00:00 -5.604495e+00
## 2520 2019-01-04 13:00:00 -5.614960e+00
## 2521 2019-01-04 14:00:00 -5.610600e+00
## 2522 2019-01-04 15:00:00 -5.505452e+00
## 2523 2019-01-04 16:00:00 -5.538314e+00
## 2524 2019-01-04 17:00:00 -5.590306e+00
## 2525 2019-01-04 18:00:00 -5.591771e+00
## 2526 2019-01-07 09:00:00 -5.620629e+00
## 2527 2019-01-07 10:00:00 -5.622295e+00
## 2528 2019-01-07 11:00:00 -5.507175e+00
## 2529 2019-01-07 12:00:00 -5.507175e+00
## 2530 2019-01-07 13:00:00 -5.508740e+00
## 2531 2019-01-07 14:00:00 -5.561504e+00
## 2532 2019-01-07 15:00:00 -5.544140e+00
## 2533 2019-01-07 16:00:00 -5.526004e+00
## 2534 2019-01-07 17:00:00 -5.503507e+00
## 2535 2019-01-07 18:00:00 -5.441207e+00
## 2536 2019-01-08 09:00:00 -5.495637e+00
## 2537 2019-01-08 10:00:00 -5.521207e+00
## 2538 2019-01-08 11:00:00 -5.423507e+00
## 2539 2019-01-08 12:00:00 -5.406144e+00
## 2540 2019-01-08 13:00:00 -5.422378e+00
## 2541 2019-01-08 14:00:00 -5.333914e+00
## 2542 2019-01-08 15:00:00 -5.301982e+00
## 2543 2019-01-08 16:00:00 -5.205411e+00
## 2544 2019-01-08 17:00:00 -5.127906e+00
## 2545 2019-01-08 18:00:00 -5.129571e+00
## 2546 2019-01-09 09:00:00 -5.160967e+00
## 2547 2019-01-09 10:00:00 -5.135240e+00
## 2548 2019-01-09 11:00:00 -5.005171e+00
## 2549 2019-01-09 12:00:00 -5.021742e+00
## 2550 2019-01-09 13:00:00 -5.012942e+00
## 2551 2019-01-09 14:00:00 -4.949176e+00
## 2552 2019-01-09 15:00:00 -4.867611e+00
## 2553 2019-01-09 16:00:00 -4.843013e+00
## 2554 2019-01-09 17:00:00 -4.807413e+00
## 2555 2019-01-09 18:00:00 -4.699247e+00
## 2556 2019-01-10 09:00:00 -4.714945e+00
## 2557 2019-01-10 10:00:00 -4.759782e+00
## 2558 2019-01-10 11:00:00 -4.820629e+00
## 2559 2019-01-10 12:00:00 -4.819600e+00
## 2560 2019-01-10 13:00:00 -4.830066e+00
## 2561 2019-01-10 14:00:00 -4.628597e+00
## 2562 2019-01-10 15:00:00 -4.550162e+00
## 2563 2019-01-10 16:00:00 -4.627567e+00
## 2564 2019-01-10 17:00:00 -4.526680e+00
## 2565 2019-01-10 18:00:00 -4.544480e+00
## 2566 2019-01-11 09:00:00 -4.550742e+00
## 2567 2019-01-11 10:00:00 -4.525071e+00
## 2568 2019-01-11 11:00:00 -4.540233e+00
## 2569 2019-01-11 12:00:00 -4.525607e+00
## 2570 2019-01-11 13:00:00 -4.470642e+00
## 2571 2019-01-11 14:00:00 -4.365507e+00
## 2572 2019-01-11 15:00:00 -4.365507e+00
## 2573 2019-01-11 16:00:00 -4.399006e+00
## 2574 2019-01-11 17:00:00 -4.418907e+00
## 2575 2019-01-11 18:00:00 -4.375973e+00
## 2576 2019-01-14 09:00:00 -4.292249e+00
## 2577 2019-01-14 10:00:00 -4.499880e+00
## 2578 2019-01-14 11:00:00 -4.549076e+00
## 2579 2019-01-14 12:00:00 -4.528145e+00
## 2580 2019-01-14 13:00:00 -4.563745e+00
## 2581 2019-01-14 14:00:00 -4.506778e+00
## 2582 2019-01-14 15:00:00 -4.515578e+00
## 2583 2019-01-14 16:00:00 -4.580473e+00
## 2584 2019-01-14 17:00:00 -4.335676e+00
## 2585 2019-01-14 18:00:00 -4.376509e+00
## 2586 2019-01-15 09:00:00 -4.285071e+00
## 2587 2019-01-15 10:00:00 -4.313673e+00
## 2588 2019-01-15 11:00:00 -4.330007e+00
## 2589 2019-01-15 12:00:00 -4.280811e+00
## 2590 2019-01-15 13:00:00 -4.282276e+00
## 2591 2019-01-15 14:00:00 -4.244618e+00
## 2592 2019-01-15 15:00:00 -4.175127e+00
## 2593 2019-01-15 16:00:00 -4.120061e+00
## 2594 2019-01-15 17:00:00 -4.018201e+00
## 2595 2019-01-15 18:00:00 -4.092868e+00
## 2596 2019-01-16 09:00:00 -4.108130e+00
## 2597 2019-01-16 10:00:00 -4.013248e+00
## 2598 2019-01-16 11:00:00 -4.046846e+00
## 2599 2019-01-16 12:00:00 -4.015450e+00
## 2600 2019-01-16 13:00:00 -4.028017e+00
## 2601 2019-01-16 14:00:00 -3.957890e+00
## 2602 2019-01-16 15:00:00 -3.955688e+00
## 2603 2019-01-16 16:00:00 -3.848115e+00
## 2604 2019-01-16 17:00:00 -3.705279e+00
## 2605 2019-01-16 18:00:00 -3.650514e+00
## 2606 2019-01-17 09:00:00 -3.549046e+00
## 2607 2019-01-17 10:00:00 -3.576732e+00
## 2608 2019-01-17 11:00:00 -3.634815e+00
## 2609 2019-01-17 12:00:00 -3.581415e+00
## 2610 2019-01-17 13:00:00 -3.547481e+00
## 2611 2019-01-17 14:00:00 -3.528115e+00
## 2612 2019-01-17 15:00:00 -3.597114e+00
## 2613 2019-01-17 16:00:00 -3.541219e+00
## 2614 2019-01-17 17:00:00 -3.374757e+00
## 2615 2019-01-17 18:00:00 -3.330793e+00
## 2616 2019-01-18 09:00:00 -3.415590e+00
## 2617 2019-01-18 10:00:00 -3.558483e+00
## 2618 2019-01-18 11:00:00 -3.463757e+00
## 2619 2019-01-18 12:00:00 -3.355055e+00
## 2620 2019-01-18 13:00:00 -3.298088e+00
## 2621 2019-01-18 14:00:00 -3.127422e+00
## 2622 2019-01-18 15:00:00 -3.033390e+00
## 2623 2019-01-18 16:00:00 -2.989046e+00
## 2624 2019-01-18 17:00:00 -2.960145e+00
## 2625 2019-01-18 18:00:00 -2.938977e+00
## 2626 2019-01-21 09:00:00 -2.975606e+00
## 2627 2019-01-21 10:00:00 -3.180992e+00
## 2628 2019-01-21 11:00:00 -3.370923e+00
## 2629 2019-01-21 12:00:00 -3.357820e+00
## 2630 2019-01-21 13:00:00 -3.309752e+00
## 2631 2019-01-21 14:00:00 -3.309216e+00
## 2632 2019-01-21 15:00:00 -3.356254e+00
## 2633 2019-01-21 16:00:00 -3.347354e+00
## 2634 2019-01-21 17:00:00 -3.316874e+00
## 2635 2019-01-21 18:00:00 -3.382305e+00
## 2636 2019-01-22 09:00:00 -3.438836e+00
## 2637 2019-01-22 10:00:00 -3.335267e+00
## 2638 2019-01-22 11:00:00 -3.381332e+00
## 2639 2019-01-22 12:00:00 -3.287199e+00
## 2640 2019-01-22 13:00:00 -3.287199e+00
## 2641 2019-01-22 14:00:00 -3.301332e+00
## 2642 2019-01-22 15:00:00 -3.262601e+00
## 2643 2019-01-22 16:00:00 -3.202346e+00
## 2644 2019-01-22 17:00:00 -2.971246e+00
## 2645 2019-01-22 18:00:00 -2.944446e+00
## 2646 2019-01-23 09:00:00 -2.981076e+00
## 2647 2019-01-23 10:00:00 -2.896479e+00
## 2648 2019-01-23 11:00:00 -2.528805e+00
## 2649 2019-01-23 12:00:00 -2.675901e+00
## 2650 2019-01-23 13:00:00 -2.675901e+00
## 2651 2019-01-23 14:00:00 -2.751205e+00
## 2652 2019-01-23 15:00:00 -2.839468e+00
## 2653 2019-01-23 16:00:00 -2.871501e+00
## 2654 2019-01-23 17:00:00 -2.863530e+00
## 2655 2019-01-23 18:00:00 -2.865196e+00
## 2656 2019-01-24 09:00:00 -2.898058e+00
## 2657 2019-01-24 10:00:00 -2.805691e+00
## 2658 2019-01-24 11:00:00 -2.885154e+00
## 2659 2019-01-24 12:00:00 -2.867354e+00
## 2660 2019-01-24 13:00:00 -2.867354e+00
## 2661 2019-01-24 14:00:00 -2.733461e+00
## 2662 2019-01-24 15:00:00 -2.779527e+00
## 2663 2019-01-24 16:00:00 -2.585492e+00
## 2664 2019-01-24 17:00:00 -2.415027e+00
## 2665 2019-01-24 18:00:00 -2.324025e+00
## 2666 2019-01-25 09:00:00 -2.355422e+00
## 2667 2019-01-25 10:00:00 -2.355422e+00
## 2668 2019-01-25 11:00:00 -2.297861e+00
## 2669 2019-01-25 12:00:00 -2.274829e+00
## 2670 2019-01-25 13:00:00 -2.292629e+00
## 2671 2019-01-25 14:00:00 -2.311994e+00
## 2672 2019-01-25 15:00:00 -2.354392e+00
## 2673 2019-01-25 16:00:00 -2.443292e+00
## 2674 2019-01-25 17:00:00 -2.417129e+00
## 2675 2019-01-25 18:00:00 -2.374730e+00
## 2676 2019-01-28 09:00:00 -2.424463e+00
## 2677 2019-01-28 10:00:00 -2.409258e+00
## 2678 2019-01-28 11:00:00 -2.512347e+00
## 2679 2019-01-28 12:00:00 -2.619640e+00
## 2680 2019-01-28 13:00:00 -2.592940e+00
## 2681 2019-01-28 14:00:00 -2.533278e+00
## 2682 2019-01-28 15:00:00 -2.594506e+00
## 2683 2019-01-28 16:00:00 -2.601840e+00
## 2684 2019-01-28 17:00:00 -2.649907e+00
## 2685 2019-01-28 18:00:00 -2.658807e+00
## 2686 2019-01-29 09:00:00 -2.738271e+00
## 2687 2019-01-29 10:00:00 -2.620133e+00
## 2688 2019-01-29 11:00:00 -2.688102e+00
## 2689 2019-01-29 12:00:00 -2.602869e+00
## 2690 2019-01-29 13:00:00 -2.572602e+00
## 2691 2019-01-29 14:00:00 -2.460669e+00
## 2692 2019-01-29 15:00:00 -2.570500e+00
## 2693 2019-01-29 16:00:00 -2.473237e+00
## 2694 2019-01-29 17:00:00 -2.309033e+00
## 2695 2019-01-29 18:00:00 -2.278766e+00
## 2696 2019-01-30 09:00:00 -2.379697e+00
## 2697 2019-01-30 10:00:00 -2.315931e+00
## 2698 2019-01-30 11:00:00 -2.447722e+00
## 2699 2019-01-30 12:00:00 -2.454041e+00
## 2700 2019-01-30 13:00:00 -2.466608e+00
## 2701 2019-01-30 14:00:00 -2.571799e+00
## 2702 2019-01-30 15:00:00 -2.575903e+00
## 2703 2019-01-30 16:00:00 -2.677963e+00
## 2704 2019-01-30 17:00:00 -2.798696e+00
## 2705 2019-01-30 18:00:00 -2.713463e+00
## 2706 2019-01-31 09:00:00 -2.697385e+00
## 2707 2019-01-31 10:00:00 -2.541545e+00
## 2708 2019-01-31 11:00:00 -2.538414e+00
## 2709 2019-01-31 12:00:00 -2.522716e+00
## 2710 2019-01-31 13:00:00 -2.538951e+00
## 2711 2019-01-31 14:00:00 -2.526820e+00
## 2712 2019-01-31 15:00:00 -2.524818e+00
## 2713 2019-01-31 16:00:00 -2.569205e+00
## 2714 2019-01-31 17:00:00 -2.475452e+00
## 2715 2019-01-31 18:00:00 -2.491586e+00
## 2716 2019-02-01 09:00:00 -2.507284e+00
## 2717 2019-02-01 10:00:00 -2.467524e+00
## 2718 2019-02-01 11:00:00 -2.365564e+00
## 2719 2019-02-01 12:00:00 -2.315931e+00
## 2720 2019-02-01 13:00:00 -2.283998e+00
## 2721 2019-02-01 14:00:00 -2.347114e+00
## 2722 2019-02-01 15:00:00 -2.433913e+00
## 2723 2019-02-01 16:00:00 -2.423447e+00
## 2724 2019-02-01 17:00:00 -2.404561e+00
## 2725 2019-02-01 18:00:00 -2.412925e+00
## 2726 2019-02-04 09:00:00 -2.427058e+00
## 2727 2019-02-04 10:00:00 -2.500909e+00
## 2728 2019-02-04 11:00:00 -2.289554e+00
## 2729 2019-02-04 12:00:00 -2.406183e+00
## 2730 2019-02-04 13:00:00 -2.400951e+00
## 2731 2019-02-04 14:00:00 -2.534351e+00
## 2732 2019-02-04 15:00:00 -2.474152e+00
## 2733 2019-02-04 16:00:00 -2.520218e+00
## 2734 2019-02-04 17:00:00 -2.587114e+00
## 2735 2019-02-04 18:00:00 -2.530147e+00
## 2736 2019-02-05 09:00:00 -2.557876e+00
## 2737 2019-02-05 10:00:00 -2.440275e+00
## 2738 2019-02-05 11:00:00 -2.305309e+00
## 2739 2019-02-05 12:00:00 -2.292149e+00
## 2740 2019-02-05 13:00:00 -2.301149e+00
## 2741 2019-02-05 14:00:00 -2.262854e+00
## 2742 2019-02-05 15:00:00 -2.192770e+00
## 2743 2019-02-05 16:00:00 -2.241867e+00
## 2744 2019-02-05 17:00:00 -2.054574e+00
## 2745 2019-02-05 18:00:00 -2.042006e+00
## 2746 2019-02-06 09:00:00 -2.067734e+00
## 2747 2019-02-06 10:00:00 -2.046803e+00
## 2748 2019-02-06 11:00:00 -2.034279e+00
## 2749 2019-02-06 12:00:00 -2.167043e+00
## 2750 2019-02-06 13:00:00 -2.158143e+00
## 2751 2019-02-06 14:00:00 -1.973981e+00
## 2752 2019-02-06 15:00:00 -1.902065e+00
## 2753 2019-02-06 16:00:00 -1.943334e+00
## 2754 2019-02-06 17:00:00 -1.980020e+00
## 2755 2019-02-06 18:00:00 -2.015620e+00
## 2756 2019-02-07 09:00:00 -1.830485e+00
## 2757 2019-02-07 10:00:00 -2.241923e+00
## 2758 2019-02-07 11:00:00 -2.387947e+00
## 2759 2019-02-07 12:00:00 -2.351318e+00
## 2760 2019-02-07 13:00:00 -2.372685e+00
## 2761 2019-02-07 14:00:00 -2.352827e+00
## 2762 2019-02-07 15:00:00 -2.408229e+00
## 2763 2019-02-07 16:00:00 -2.322996e+00
## 2764 2019-02-07 17:00:00 -2.255563e+00
## 2765 2019-02-07 18:00:00 -2.168665e+00
## 2766 2019-02-08 09:00:00 -2.332332e+00
## 2767 2019-02-08 10:00:00 -2.420260e+00
## 2768 2019-02-08 11:00:00 -2.253898e+00
## 2769 2019-02-08 12:00:00 -2.324998e+00
## 2770 2019-02-08 13:00:00 -2.339230e+00
## 2771 2019-02-08 14:00:00 -2.360598e+00
## 2772 2019-02-08 15:00:00 -2.271698e+00
## 2773 2019-02-08 16:00:00 -2.257565e+00
## 2774 2019-02-08 17:00:00 -2.315661e+00
## 2775 2019-02-08 18:00:00 -2.244561e+00
## 2776 2019-02-11 09:00:00 -2.133222e+00
## 2777 2019-02-11 10:00:00 -1.927156e+00
## 2778 2019-02-11 11:00:00 -1.948623e+00
## 2779 2019-02-11 12:00:00 -2.129654e+00
## 2780 2019-02-11 13:00:00 -2.147454e+00
## 2781 2019-02-11 14:00:00 -2.241007e+00
## 2782 2019-02-11 15:00:00 -2.373771e+00
## 2783 2019-02-11 16:00:00 -2.406833e+00
## 2784 2019-02-11 17:00:00 -2.378031e+00
## 2785 2019-02-11 18:00:00 -2.432997e+00
## 2786 2019-02-12 09:00:00 -2.453928e+00
## 2787 2019-02-12 10:00:00 -2.244775e+00
## 2788 2019-02-12 11:00:00 -2.231178e+00
## 2789 2019-02-12 12:00:00 -2.136989e+00
## 2790 2019-02-12 13:00:00 -2.065789e+00
## 2791 2019-02-12 14:00:00 -2.031698e+00
## 2792 2019-02-12 15:00:00 -2.009301e+00
## 2793 2019-02-12 16:00:00 -1.971006e+00
## 2794 2019-02-12 17:00:00 -1.886310e+00
## 2795 2019-02-12 18:00:00 -1.806310e+00
## 2796 2019-02-13 09:00:00 -1.787437e+00
## 2797 2019-02-13 10:00:00 -2.027101e+00
## 2798 2019-02-13 11:00:00 -1.963022e+00
## 2799 2019-02-13 12:00:00 -2.010117e+00
## 2800 2019-02-13 13:00:00 -2.054617e+00
## 2801 2019-02-13 14:00:00 -1.997057e+00
## 2802 2019-02-13 15:00:00 -1.971330e+00
## 2803 2019-02-13 16:00:00 -1.805504e+00
## 2804 2019-02-13 17:00:00 -1.816449e+00
## 2805 2019-02-13 18:00:00 -1.839482e+00
## 2806 2019-02-14 09:00:00 -1.686180e+00
## 2807 2019-02-14 10:00:00 -1.758453e+00
## 2808 2019-02-14 11:00:00 -1.458198e+00
## 2809 2019-02-14 12:00:00 -1.514629e+00
## 2810 2019-02-14 13:00:00 -1.601427e+00
## 2811 2019-02-14 14:00:00 -1.675715e+00
## 2812 2019-02-14 15:00:00 -1.995548e+00
## 2813 2019-02-14 16:00:00 -1.969821e+00
## 2814 2019-02-14 17:00:00 -1.890893e+00
## 2815 2019-02-14 18:00:00 -1.921161e+00
## 2816 2019-02-15 09:00:00 -1.995928e+00
## 2817 2019-02-15 10:00:00 -1.798806e+00
## 2818 2019-02-15 11:00:00 -1.696645e+00
## 2819 2019-02-15 12:00:00 -1.449354e+00
## 2820 2019-02-15 13:00:00 -1.440454e+00
## 2821 2019-02-15 14:00:00 -1.516351e+00
## 2822 2019-02-15 15:00:00 -1.509016e+00
## 2823 2019-02-15 16:00:00 -1.459876e+00
## 2824 2019-02-15 17:00:00 -1.335420e+00
## 2825 2019-02-15 18:00:00 -1.275222e+00
## 2826 2019-02-18 09:00:00 -1.102654e+00
## 2827 2019-02-18 10:00:00 -1.547747e+00
## 2828 2019-02-18 11:00:00 -1.505292e+00
## 2829 2019-02-18 12:00:00 -1.515322e+00
## 2830 2019-02-18 13:00:00 -1.572189e+00
## 2831 2019-02-18 14:00:00 -1.562696e+00
## 2832 2019-02-18 15:00:00 -1.645391e+00
## 2833 2019-02-18 16:00:00 -1.580060e+00
## 2834 2019-02-18 17:00:00 -1.366110e+00
## 2835 2019-02-18 18:00:00 -1.385476e+00
## 2836 2019-02-19 09:00:00 -1.368112e+00
## 2837 2019-02-19 10:00:00 -1.786505e+00
## 2838 2019-02-19 11:00:00 -1.687139e+00
## 2839 2019-02-19 12:00:00 -1.764065e+00
## 2840 2019-02-19 13:00:00 -1.733698e+00
## 2841 2019-02-19 14:00:00 -1.689241e+00
## 2842 2019-02-19 15:00:00 -1.568408e+00
## 2843 2019-02-19 16:00:00 -1.420439e+00
## 2844 2019-02-19 17:00:00 -1.383810e+00
## 2845 2019-02-19 18:00:00 -1.394276e+00
## 2846 2019-02-20 09:00:00 -1.345772e+00
## 2847 2019-02-20 10:00:00 -1.156970e+00
## 2848 2019-02-20 11:00:00 -1.102205e+00
## 2849 2019-02-20 12:00:00 -1.245334e+00
## 2850 2019-02-20 13:00:00 -1.229100e+00
## 2851 2019-02-20 14:00:00 -1.169538e+00
## 2852 2019-02-20 15:00:00 -1.129834e+00
## 2853 2019-02-20 16:00:00 -1.233303e+00
## 2854 2019-02-20 17:00:00 -1.055503e+00
## 2855 2019-02-20 18:00:00 -1.094770e+00
## 2856 2019-02-21 09:00:00 -1.110469e+00
## 2857 2019-02-21 10:00:00 -1.298734e+00
## 2858 2019-02-21 11:00:00 -1.309692e+00
## 2859 2019-02-21 12:00:00 -1.270625e+00
## 2860 2019-02-21 13:00:00 -1.266858e+00
## 2861 2019-02-21 14:00:00 -1.236491e+00
## 2862 2019-02-21 15:00:00 -1.387154e+00
## 2863 2019-02-21 16:00:00 -1.308720e+00
## 2864 2019-02-21 17:00:00 -1.293558e+00
## 2865 2019-02-21 18:00:00 -1.275858e+00
## 2866 2019-02-22 09:00:00 -1.322953e+00
## 2867 2019-02-22 10:00:00 -1.277916e+00
## 2868 2019-02-22 11:00:00 -9.537127e-01
## 2869 2019-02-22 12:00:00 -9.343473e-01
## 2870 2019-02-22 13:00:00 -9.395800e-01
## 2871 2019-02-22 14:00:00 -9.276057e-01
## 2872 2019-02-22 15:00:00 -1.111668e+00
## 2873 2019-02-22 16:00:00 -1.064630e+00
## 2874 2019-02-22 17:00:00 -1.155195e+00
## 2875 2019-02-22 18:00:00 -1.038030e+00
## 2876 2019-02-25 09:00:00 -8.910897e-01
## 2877 2019-02-25 10:00:00 -7.818516e-01
## 2878 2019-02-25 11:00:00 -8.969153e-01
## 2879 2019-02-25 12:00:00 -9.623463e-01
## 2880 2019-02-25 13:00:00 -9.355463e-01
## 2881 2019-02-25 14:00:00 -8.619083e-01
## 2882 2019-02-25 15:00:00 -7.802862e-01
## 2883 2019-02-25 16:00:00 -6.029658e-01
## 2884 2019-02-25 17:00:00 -7.314694e-01
## 2885 2019-02-25 18:00:00 -6.976348e-01
## 2886 2019-02-26 09:00:00 -8.309348e-01
## 2887 2019-02-26 10:00:00 -8.356313e-01
## 2888 2019-02-26 11:00:00 -7.817950e-01
## 2889 2019-02-26 12:00:00 -6.217950e-01
## 2890 2019-02-26 13:00:00 -6.039950e-01
## 2891 2019-02-26 14:00:00 -7.944189e-01
## 2892 2019-02-26 15:00:00 -8.237136e-01
## 2893 2019-02-26 16:00:00 -7.923171e-01
## 2894 2019-02-26 17:00:00 -7.332481e-01
## 2895 2019-02-26 18:00:00 -7.348136e-01
## 2896 2019-02-27 09:00:00 -7.348136e-01
## 2897 2019-02-27 10:00:00 -8.587207e-01
## 2898 2019-02-27 11:00:00 -7.708932e-01
## 2899 2019-02-27 12:00:00 -7.782278e-01
## 2900 2019-02-27 13:00:00 -7.729950e-01
## 2901 2019-02-27 14:00:00 -8.989605e-01
## 2902 2019-02-27 15:00:00 -6.981278e-01
## 2903 2019-02-27 16:00:00 -6.223313e-01
## 2904 2019-02-27 17:00:00 -5.024711e-01
## 2905 2019-02-27 18:00:00 -5.485366e-01
## 2906 2019-02-28 09:00:00 -6.469295e-01
## 2907 2019-02-28 10:00:00 -5.324587e-01
## 2908 2019-02-28 11:00:00 -6.463932e-01
## 2909 2019-02-28 12:00:00 -5.805260e-01
## 2910 2019-02-28 13:00:00 -5.147587e-01
## 2911 2019-02-28 14:00:00 -6.421897e-01
## 2912 2019-02-28 15:00:00 -6.155897e-01
## 2913 2019-02-28 16:00:00 -6.746587e-01
## 2914 2019-02-28 17:00:00 -4.952932e-01
## 2915 2019-02-28 18:00:00 -6.306950e-01
## 2916 2019-03-01 09:00:00 -6.374932e-01
## 2917 2019-03-01 10:00:00 -3.959278e-01
## 2918 2019-03-01 11:00:00 -5.139658e-01
## 2919 2019-03-01 12:00:00 -6.097640e-01
## 2920 2019-03-01 13:00:00 -6.097640e-01
## 2921 2019-03-01 14:00:00 -6.860968e-01
## 2922 2019-03-01 15:00:00 -8.125986e-01
## 2923 2019-03-01 16:00:00 -9.464348e-01
## 2924 2019-03-01 17:00:00 -7.795366e-01
## 2925 2019-03-01 18:00:00 -7.550384e-01
## 2926 2019-03-04 09:00:00 -7.812021e-01
## 2927 2019-03-04 10:00:00 -7.896658e-01
## 2928 2019-03-04 11:00:00 -7.498057e-01
## 2929 2019-03-04 12:00:00 -8.973384e-01
## 2930 2019-03-04 13:00:00 -8.795384e-01
## 2931 2019-03-04 14:00:00 -8.004676e-01
## 2932 2019-03-04 15:00:00 -5.270694e-01
## 2933 2019-03-04 16:00:00 -4.240366e-01
## 2934 2019-03-04 17:00:00 -6.206092e-01
## 2935 2019-03-04 18:00:00 -5.370419e-01
## 2936 2019-03-05 09:00:00 -5.238818e-01
## 2937 2019-03-05 10:00:00 -7.399331e-01
## 2938 2019-03-05 11:00:00 -7.660968e-01
## 2939 2019-03-05 12:00:00 -6.406242e-01
## 2940 2019-03-05 13:00:00 -6.192570e-01
## 2941 2019-03-05 14:00:00 -5.260968e-01
## 2942 2019-03-05 15:00:00 -7.060552e-01
## 2943 2019-03-05 16:00:00 -6.365207e-01
## 2944 2019-03-05 17:00:00 -7.446862e-01
## 2945 2019-03-05 18:00:00 -7.165207e-01
## 2946 2019-03-06 09:00:00 -7.123171e-01
## 2947 2019-03-06 10:00:00 -7.070844e-01
## 2948 2019-03-06 11:00:00 -7.468445e-01
## 2949 2019-03-06 12:00:00 -7.400463e-01
## 2950 2019-03-06 13:00:00 -7.400463e-01
## 2951 2019-03-06 14:00:00 -7.870844e-01
## 2952 2019-03-06 15:00:00 -8.215552e-01
## 2953 2019-03-06 16:00:00 -8.006242e-01
## 2954 2019-03-06 17:00:00 -7.959278e-01
## 2955 2019-03-06 18:00:00 -8.192968e-01
## 2956 2019-03-07 09:00:00 -9.083968e-01
## 2957 2019-03-07 10:00:00 -9.026278e-01
## 2958 2019-03-07 11:00:00 -8.696224e-01
## 2959 2019-03-07 12:00:00 -9.507516e-01
## 2960 2019-03-07 13:00:00 -9.455189e-01
## 2961 2019-03-07 14:00:00 -9.820915e-01
## 2962 2019-03-07 15:00:00 -9.015552e-01
## 2963 2019-03-07 16:00:00 -8.722605e-01
## 2964 2019-03-07 17:00:00 -6.723871e-01
## 2965 2019-03-07 18:00:00 -7.560543e-01
## 2966 2019-03-08 09:00:00 -7.681853e-01
## 2967 2019-03-08 10:00:00 -8.814835e-01
## 2968 2019-03-08 11:00:00 -6.262084e-01
## 2969 2019-03-08 12:00:00 -7.506084e-01
## 2970 2019-03-08 13:00:00 -6.936411e-01
## 2971 2019-03-08 14:00:00 -8.218084e-01
## 2972 2019-03-08 15:00:00 -7.381411e-01
## 2973 2019-03-08 16:00:00 -6.371535e-01
## 2974 2019-03-08 17:00:00 -5.853190e-01
## 2975 2019-03-08 18:00:00 -6.685500e-01
## 2976 2019-03-11 09:00:00 -6.837119e-01
## 2977 2019-03-11 10:00:00 -8.129084e-01
## 2978 2019-03-11 11:00:00 -6.486482e-01
## 2979 2019-03-11 12:00:00 -7.710464e-01
## 2980 2019-03-11 13:00:00 -7.993119e-01
## 2981 2019-03-11 14:00:00 -8.592535e-01
## 2982 2019-03-11 15:00:00 -8.247261e-01
## 2983 2019-03-11 16:00:00 -7.128933e-01
## 2984 2019-03-11 17:00:00 -8.043314e-01
## 2985 2019-03-11 18:00:00 -7.865314e-01
## 2986 2019-03-12 09:00:00 -7.619898e-01
## 2987 2019-03-12 10:00:00 -7.160243e-01
## 2988 2019-03-12 11:00:00 -6.171951e-01
## 2989 2019-03-12 12:00:00 -6.370969e-01
## 2990 2019-03-12 13:00:00 -6.636969e-01
## 2991 2019-03-12 14:00:00 -7.838933e-01
## 2992 2019-03-12 15:00:00 -6.406642e-01
## 2993 2019-03-12 16:00:00 -5.957279e-01
## 2994 2019-03-12 17:00:00 -5.377880e-01
## 2995 2019-03-12 18:00:00 -5.753898e-01
## 2996 2019-03-13 09:00:00 -5.544588e-01
## 2997 2019-03-13 10:00:00 -5.842332e-01
## 2998 2019-03-13 11:00:00 -5.648677e-01
## 2999 2019-03-13 12:00:00 -5.470677e-01
## 3000 2019-03-13 13:00:00 -5.240350e-01
## 3001 2019-03-13 14:00:00 -5.026111e-01
## 3002 2019-03-13 15:00:00 -4.863766e-01
## 3003 2019-03-13 16:00:00 -3.275058e-01
## 3004 2019-03-13 17:00:00 -3.351766e-01
## 3005 2019-03-13 18:00:00 -3.263766e-01
## 3006 2019-03-14 09:00:00 -3.885766e-01
## 3007 2019-03-14 10:00:00 -5.036403e-01
## 3008 2019-03-14 11:00:00 -5.575332e-01
## 3009 2019-03-14 12:00:00 -5.209040e-01
## 3010 2019-03-14 13:00:00 -5.601712e-01
## 3011 2019-03-14 14:00:00 -5.925969e-01
## 3012 2019-03-14 15:00:00 -6.119624e-01
## 3013 2019-03-14 16:00:00 -5.654606e-01
## 3014 2019-03-14 17:00:00 -5.706933e-01
## 3015 2019-03-14 18:00:00 -5.298606e-01
## 3016 2019-03-15 09:00:00 -2.040916e-01
## 3017 2019-03-15 10:00:00 -5.209606e-01
## 3018 2019-03-15 11:00:00 -4.560659e-01
## 3019 2019-03-15 12:00:00 -4.293659e-01
## 3020 2019-03-15 13:00:00 -3.850659e-01
## 3021 2019-03-15 14:00:00 -5.392969e-01
## 3022 2019-03-15 15:00:00 -4.947969e-01
## 3023 2019-03-15 16:00:00 -3.757296e-01
## 3024 2019-03-15 17:00:00 -2.140642e-01
## 3025 2019-03-15 18:00:00 -2.547969e-01
## 3026 2019-03-18 09:00:00 -4.044447e-01
## 3027 2019-03-18 10:00:00 -5.023447e-01
## 3028 2019-03-18 11:00:00 -7.397632e-01
## 3029 2019-03-18 12:00:00 -8.155597e-01
## 3030 2019-03-18 13:00:00 -8.155597e-01
## 3031 2019-03-18 14:00:00 -7.147287e-01
## 3032 2019-03-18 15:00:00 -7.539526e-01
## 3033 2019-03-18 16:00:00 -8.184110e-01
## 3034 2019-03-18 17:00:00 -8.973384e-01
## 3035 2019-03-18 18:00:00 -9.328384e-01
## 3036 2019-03-19 09:00:00 -1.030638e+00
## 3037 2019-03-19 10:00:00 -1.170300e+00
## 3038 2019-03-19 11:00:00 -1.085124e+00
## 3039 2019-03-19 12:00:00 -1.078762e+00
## 3040 2019-03-19 13:00:00 -9.471278e-01
## 3041 2019-03-19 14:00:00 -7.787207e-01
## 3042 2019-03-19 15:00:00 -7.813153e-01
## 3043 2019-03-19 16:00:00 -6.652224e-01
## 3044 2019-03-19 17:00:00 -7.828242e-01
## 3045 2019-03-19 18:00:00 -8.131915e-01
## 3046 2019-03-20 09:00:00 -9.785242e-01
## 3047 2019-03-20 10:00:00 -9.319224e-01
## 3048 2019-03-20 11:00:00 -8.724171e-01
## 3049 2019-03-20 12:00:00 -8.445879e-01
## 3050 2019-03-20 13:00:00 -8.838552e-01
## 3051 2019-03-20 14:00:00 -9.486499e-01
## 3052 2019-03-20 15:00:00 -9.994552e-01
## 3053 2019-03-20 16:00:00 -1.037057e+00
## 3054 2019-03-20 17:00:00 -9.977897e-01
## 3055 2019-03-20 18:00:00 -9.747570e-01
## 3056 2019-03-21 09:00:00 -9.758862e-01
## 3057 2019-03-21 10:00:00 -1.070019e+00
## 3058 2019-03-21 11:00:00 -1.278143e+00
## 3059 2019-03-21 12:00:00 -1.311105e+00
## 3060 2019-03-21 13:00:00 -1.311105e+00
## 3061 2019-03-21 14:00:00 -1.263953e+00
## 3062 2019-03-21 15:00:00 -1.160921e+00
## 3063 2019-03-21 16:00:00 -1.116900e+00
## 3064 2019-03-21 17:00:00 -9.987623e-01
## 3065 2019-03-21 18:00:00 -1.003995e+00
## 3066 2019-03-22 09:00:00 -1.104926e+00
## 3067 2019-03-22 10:00:00 -1.166040e+00
## 3068 2019-03-22 11:00:00 -1.182654e+00
## 3069 2019-03-22 12:00:00 -1.242316e+00
## 3070 2019-03-22 13:00:00 -1.276351e+00
## 3071 2019-03-22 14:00:00 -1.267451e+00
## 3072 2019-03-22 15:00:00 -1.125051e+00
## 3073 2019-03-22 16:00:00 -1.073796e+00
## 3074 2019-03-22 17:00:00 -9.712995e-01
## 3075 2019-03-22 18:00:00 -1.001567e+00
## 3076 2019-03-25 09:00:00 -9.765322e-01
## 3077 2019-03-25 10:00:00 -8.133447e-01
## 3078 2019-03-25 11:00:00 -9.776614e-01
## 3079 2019-03-25 12:00:00 -9.698906e-01
## 3080 2019-03-25 13:00:00 -9.698906e-01
## 3081 2019-03-25 14:00:00 -1.126280e+00
## 3082 2019-03-25 15:00:00 -1.249115e+00
## 3083 2019-03-25 16:00:00 -1.316604e+00
## 3084 2019-03-25 17:00:00 -1.419200e+00
## 3085 2019-03-25 18:00:00 -1.451033e+00
## 3086 2019-03-26 09:00:00 -1.452162e+00
## 3087 2019-03-26 10:00:00 -1.699933e+00
## 3088 2019-03-26 11:00:00 -1.446760e+00
## 3089 2019-03-26 12:00:00 -1.469200e+00
## 3090 2019-03-26 13:00:00 -1.474432e+00
## 3091 2019-03-26 14:00:00 -1.288325e+00
## 3092 2019-03-26 15:00:00 -1.439961e+00
## 3093 2019-03-26 16:00:00 -1.652132e+00
## 3094 2019-03-26 17:00:00 -1.588367e+00
## 3095 2019-03-26 18:00:00 -1.600934e+00
## 3096 2019-03-27 09:00:00 -1.619763e+00
## 3097 2019-03-27 10:00:00 -1.799665e+00
## 3098 2019-03-27 11:00:00 -1.946505e+00
## 3099 2019-03-27 12:00:00 -1.922443e+00
## 3100 2019-03-27 13:00:00 -1.975743e+00
## 3101 2019-03-27 14:00:00 -2.226531e+00
## 3102 2019-03-27 15:00:00 -2.350539e+00
## 3103 2019-03-27 16:00:00 -2.387111e+00
## 3104 2019-03-27 17:00:00 -2.320171e+00
## 3105 2019-03-27 18:00:00 -2.275178e+00
## 3106 2019-03-28 09:00:00 -2.248478e+00
## 3107 2019-03-28 10:00:00 -1.988677e+00
## 3108 2019-03-28 11:00:00 -2.001087e+00
## 3109 2019-03-28 12:00:00 -2.104120e+00
## 3110 2019-03-28 13:00:00 -2.095220e+00
## 3111 2019-03-28 14:00:00 -2.133358e+00
## 3112 2019-03-28 15:00:00 -2.028480e+00
## 3113 2019-03-28 16:00:00 -2.082653e+00
## 3114 2019-03-28 17:00:00 -2.152723e+00
## 3115 2019-03-28 18:00:00 -2.251453e+00
## 3116 2019-03-29 09:00:00 -2.190482e+00
## 3117 2019-03-29 10:00:00 -2.380749e+00
## 3118 2019-03-29 11:00:00 -2.223880e+00
## 3119 2019-03-29 12:00:00 -2.216053e+00
## 3120 2019-03-29 13:00:00 -2.194585e+00
## 3121 2019-03-29 14:00:00 -2.117716e+00
## 3122 2019-03-29 15:00:00 -2.086320e+00
## 3123 2019-03-29 16:00:00 -2.230735e+00
## 3124 2019-03-29 17:00:00 -2.150835e+00
## 3125 2019-03-29 18:00:00 -2.264233e+00
## 3126 2019-04-01 09:00:00 -2.211433e+00
## 3127 2019-04-01 10:00:00 -2.047075e+00
## 3128 2019-04-01 11:00:00 -1.896430e+00
## 3129 2019-04-01 12:00:00 -1.772568e+00
## 3130 2019-04-01 13:00:00 -1.771431e+00
## 3131 2019-04-01 14:00:00 -1.643183e+00
## 3132 2019-04-01 15:00:00 -1.662290e+00
## 3133 2019-04-01 16:00:00 -1.871602e+00
## 3134 2019-04-01 17:00:00 -1.936897e+00
## 3135 2019-04-01 18:00:00 -1.974762e+00
## 3136 2019-04-02 09:00:00 -1.948269e+00
## 3137 2019-04-02 10:00:00 -1.678866e+00
## 3138 2019-04-02 11:00:00 -1.703764e+00
## 3139 2019-04-02 12:00:00 -1.601192e+00
## 3140 2019-04-02 13:00:00 -1.593357e+00
## 3141 2019-04-02 14:00:00 -1.614288e+00
## 3142 2019-04-02 15:00:00 -1.504788e+00
## 3143 2019-04-02 16:00:00 -1.478624e+00
## 3144 2019-04-02 17:00:00 -1.626997e+00
## 3145 2019-04-02 18:00:00 -1.676364e+00
## 3146 2019-04-03 09:00:00 -1.554226e+00
## 3147 2019-04-03 10:00:00 -1.546979e+00
## 3148 2019-04-03 11:00:00 -1.588483e+00
## 3149 2019-04-03 12:00:00 -1.578017e+00
## 3150 2019-04-03 13:00:00 -1.572784e+00
## 3151 2019-04-03 14:00:00 -1.554614e+00
## 3152 2019-04-03 15:00:00 -1.545743e+00
## 3153 2019-04-03 16:00:00 -1.627514e+00
## 3154 2019-04-03 17:00:00 -1.801172e+00
## 3155 2019-04-03 18:00:00 -1.755572e+00
## 3156 2019-04-04 09:00:00 -1.739874e+00
## 3157 2019-04-04 10:00:00 -1.823985e+00
## 3158 2019-04-04 11:00:00 -1.888144e+00
## 3159 2019-04-04 12:00:00 -1.878007e+00
## 3160 2019-04-04 13:00:00 -1.841507e+00
## 3161 2019-04-04 14:00:00 -1.906931e+00
## 3162 2019-04-04 15:00:00 -1.844626e+00
## 3163 2019-04-04 16:00:00 -1.851324e+00
## 3164 2019-04-04 17:00:00 -1.574186e+00
## 3165 2019-04-04 18:00:00 -1.548052e+00
## 3166 2019-04-05 09:00:00 -9.207463e-01
## 3167 2019-04-05 10:00:00 -1.490491e+00
## 3168 2019-04-05 11:00:00 -1.581921e+00
## 3169 2019-04-05 12:00:00 -1.475122e+00
## 3170 2019-04-05 13:00:00 -1.346286e+00
## 3171 2019-04-05 14:00:00 -1.598984e+00
## 3172 2019-04-05 15:00:00 -1.505412e+00
## 3173 2019-04-05 16:00:00 -1.690343e+00
## 3174 2019-04-05 17:00:00 -1.742670e+00
## 3175 2019-04-05 18:00:00 -1.719337e+00
## 3176 2019-04-08 09:00:00 -1.719337e+00
## 3177 2019-04-08 10:00:00 -1.874008e+00
## 3178 2019-04-08 11:00:00 -1.815083e+00
## 3179 2019-04-08 12:00:00 -1.834490e+00
## 3180 2019-04-08 13:00:00 -1.829257e+00
## 3181 2019-04-08 14:00:00 -1.864421e+00
## 3182 2019-04-08 15:00:00 -1.877488e+00
## 3183 2019-04-08 16:00:00 -1.827791e+00
## 3184 2019-04-08 17:00:00 -1.819928e+00
## 3185 2019-04-08 18:00:00 -1.861461e+00
## 3186 2019-04-09 09:00:00 -1.905146e+00
## 3187 2019-04-09 10:00:00 -1.901408e+00
## 3188 2019-04-09 11:00:00 -1.780406e+00
## 3189 2019-04-09 12:00:00 -1.845472e+00
## 3190 2019-04-09 13:00:00 -1.858539e+00
## 3191 2019-04-09 14:00:00 -1.664179e+00
## 3192 2019-04-09 15:00:00 -1.716477e+00
## 3193 2019-04-09 16:00:00 -1.736950e+00
## 3194 2019-04-09 17:00:00 -1.881843e+00
## 3195 2019-04-09 18:00:00 -1.763443e+00
## 3196 2019-04-10 09:00:00 -1.784374e+00
## 3197 2019-04-10 10:00:00 -1.765715e+00
## 3198 2019-04-10 11:00:00 -1.766952e+00
## 3199 2019-04-10 12:00:00 -1.671884e+00
## 3200 2019-04-10 13:00:00 -1.657452e+00
## 3201 2019-04-10 14:00:00 -1.781084e+00
## 3202 2019-04-10 15:00:00 -1.949022e+00
## 3203 2019-04-10 16:00:00 -1.741824e+00
## 3204 2019-04-10 17:00:00 -1.767600e+00
## 3205 2019-04-10 18:00:00 -1.844138e+00
## 3206 2019-04-11 09:00:00 -1.859837e+00
## 3207 2019-04-11 10:00:00 -1.752031e+00
## 3208 2019-04-11 11:00:00 -1.775335e+00
## 3209 2019-04-11 12:00:00 -1.817197e+00
## 3210 2019-04-11 13:00:00 -1.866664e+00
## 3211 2019-04-11 14:00:00 -1.719369e+00
## 3212 2019-04-11 15:00:00 -1.720764e+00
## 3213 2019-04-11 16:00:00 -1.806861e+00
## 3214 2019-04-11 17:00:00 -1.893835e+00
## 3215 2019-04-11 18:00:00 -1.975735e+00
## 3216 2019-04-12 09:00:00 -1.909075e+00
## 3217 2019-04-12 10:00:00 -2.051207e+00
## 3218 2019-04-12 11:00:00 -1.988573e+00
## 3219 2019-04-12 12:00:00 -2.031771e+00
## 3220 2019-04-12 13:00:00 -1.977071e+00
## 3221 2019-04-12 14:00:00 -2.074411e+00
## 3222 2019-04-12 15:00:00 -2.039276e+00
## 3223 2019-04-12 16:00:00 -1.931242e+00
## 3224 2019-04-12 17:00:00 -1.949542e+00
## 3225 2019-04-12 18:00:00 -1.984676e+00
## 3226 2019-04-15 09:00:00 -1.993776e+00
## 3227 2019-04-15 10:00:00 -1.996407e+00
## 3228 2019-04-15 11:00:00 -1.963875e+00
## 3229 2019-04-15 12:00:00 -2.003006e+00
## 3230 2019-04-15 13:00:00 -2.003006e+00
## 3231 2019-04-15 14:00:00 -2.006873e+00
## 3232 2019-04-15 15:00:00 -2.046104e+00
## 3233 2019-04-15 16:00:00 -2.071031e+00
## 3234 2019-04-15 17:00:00 -2.238640e+00
## 3235 2019-04-15 18:00:00 -2.293340e+00
## 3236 2019-04-16 09:00:00 -2.285735e+00
## 3237 2019-04-16 10:00:00 -2.165091e+00
## 3238 2019-04-16 11:00:00 -2.265750e+00
## 3239 2019-04-16 12:00:00 -2.263148e+00
## 3240 2019-04-16 13:00:00 -2.230615e+00
## 3241 2019-04-16 14:00:00 -2.246084e+00
## 3242 2019-04-16 15:00:00 -2.227426e+00
## 3243 2019-04-16 16:00:00 -2.432252e+00
## 3244 2019-04-16 17:00:00 -2.408948e+00
## 3245 2019-04-16 18:00:00 -2.316383e+00
## 3246 2019-04-17 09:00:00 -2.302508e+00
## 3247 2019-04-17 10:00:00 -2.137043e+00
## 3248 2019-04-17 11:00:00 -2.056308e+00
## 3249 2019-04-17 12:00:00 -2.073343e+00
## 3250 2019-04-17 13:00:00 -2.096676e+00
## 3251 2019-04-17 14:00:00 -1.954843e+00
## 3252 2019-04-17 15:00:00 -1.787005e+00
## 3253 2019-04-17 16:00:00 -1.749139e+00
## 3254 2019-04-17 17:00:00 -1.785281e+00
## 3255 2019-04-17 18:00:00 -1.796783e+00
## 3256 2019-04-18 09:00:00 -1.770619e+00
## 3257 2019-04-18 10:00:00 -1.796753e+00
## 3258 2019-04-18 11:00:00 -1.775822e+00
## 3259 2019-04-18 12:00:00 -1.722488e+00
## 3260 2019-04-18 13:00:00 -1.673021e+00
## 3261 2019-04-18 14:00:00 -1.877617e+00
## 3262 2019-04-18 15:00:00 -1.871248e+00
## 3263 2019-04-18 16:00:00 -1.824283e+00
## 3264 2019-04-18 17:00:00 -1.841117e+00
## 3265 2019-04-18 18:00:00 -1.941417e+00
## 3266 2019-04-19 09:00:00 -1.884215e+00
## 3267 2019-04-19 10:00:00 -1.998748e+00
## 3268 2019-04-19 11:00:00 -1.911515e+00
## 3269 2019-04-19 12:00:00 -1.953248e+00
## 3270 2019-04-19 13:00:00 -1.957115e+00
## 3271 2019-04-19 14:00:00 -1.874886e+00
## 3272 2019-04-19 15:00:00 -1.774557e+00
## 3273 2019-04-19 16:00:00 -1.766593e+00
## 3274 2019-04-19 17:00:00 -1.748393e+00
## 3275 2019-04-19 18:00:00 -1.801628e+00
## 3276 2019-04-22 09:00:00 -1.830035e+00
## 3277 2019-04-22 10:00:00 -1.750437e+00
## 3278 2019-04-22 11:00:00 -1.654204e+00
## 3279 2019-04-22 12:00:00 -1.641137e+00
## 3280 2019-04-22 13:00:00 -1.617604e+00
## 3281 2019-04-22 14:00:00 -1.654204e+00
## 3282 2019-04-22 15:00:00 -1.642273e+00
## 3283 2019-04-22 16:00:00 -1.669673e+00
## 3284 2019-04-22 17:00:00 -1.605773e+00
## 3285 2019-04-22 18:00:00 -1.677507e+00
## 3286 2019-04-24 09:00:00 -1.668307e+00
## 3287 2019-04-24 10:00:00 -1.813559e+00
## 3288 2019-04-24 11:00:00 -1.817326e+00
## 3289 2019-04-24 12:00:00 -1.835626e+00
## 3290 2019-04-24 13:00:00 -1.846091e+00
## 3291 2019-04-24 14:00:00 -1.932059e+00
## 3292 2019-04-24 15:00:00 -1.926597e+00
## 3293 2019-04-24 16:00:00 -1.977100e+00
## 3294 2019-04-24 17:00:00 -1.959000e+00
## 3295 2019-04-24 18:00:00 -1.935568e+00
## 3296 2019-04-25 09:00:00 -2.065799e+00
## 3297 2019-04-25 10:00:00 -1.940800e+00
## 3298 2019-04-25 11:00:00 -2.010969e+00
## 3299 2019-04-25 12:00:00 -1.953538e+00
## 3300 2019-04-25 13:00:00 -1.993806e+00
## 3301 2019-04-25 14:00:00 -1.982075e+00
## 3302 2019-04-25 15:00:00 -2.222454e+00
## 3303 2019-04-25 16:00:00 -2.070185e+00
## 3304 2019-04-25 17:00:00 -2.097485e+00
## 3305 2019-04-25 18:00:00 -2.074053e+00
## 3306 2019-04-26 09:00:00 -2.028582e+00
## 3307 2019-04-26 10:00:00 -2.236816e+00
## 3308 2019-04-26 11:00:00 -2.123649e+00
## 3309 2019-04-26 12:00:00 -2.195284e+00
## 3310 2019-04-26 13:00:00 -2.226351e+00
## 3311 2019-04-26 14:00:00 -2.165253e+00
## 3312 2019-04-26 15:00:00 -2.195513e+00
## 3313 2019-04-26 16:00:00 -2.273775e+00
## 3314 2019-04-26 17:00:00 -2.284240e+00
## 3315 2019-04-26 18:00:00 -2.219075e+00
## 3316 2019-04-29 09:00:00 -2.180073e+00
## 3317 2019-04-29 10:00:00 -2.447333e+00
## 3318 2019-04-29 11:00:00 -2.502162e+00
## 3319 2019-04-29 12:00:00 -2.437126e+00
## 3320 2019-04-29 13:00:00 -2.455326e+00
## 3321 2019-04-29 14:00:00 -2.554490e+00
## 3322 2019-04-29 15:00:00 -2.495822e+00
## 3323 2019-04-29 16:00:00 -2.536290e+00
## 3324 2019-04-29 17:00:00 -2.562324e+00
## 3325 2019-04-29 18:00:00 -2.521857e+00
## 3326 2019-04-30 09:00:00 -2.516624e+00
## 3327 2019-04-30 10:00:00 -2.456921e+00
## 3328 2019-04-30 11:00:00 -2.466021e+00
## 3329 2019-04-30 12:00:00 -2.480453e+00
## 3330 2019-04-30 13:00:00 -2.493221e+00
## 3331 2019-04-30 14:00:00 -2.548479e+00
## 3332 2019-04-30 15:00:00 -2.566450e+00
## 3333 2019-04-30 16:00:00 -2.544253e+00
## 3334 2019-04-30 17:00:00 -2.596352e+00
## 3335 2019-04-30 18:00:00 -2.523352e+00
## 3336 2019-05-02 09:00:00 -2.507883e+00
## 3337 2019-05-02 10:00:00 -2.450939e+00
## 3338 2019-05-02 11:00:00 -2.461276e+00
## 3339 2019-05-02 12:00:00 -2.429879e+00
## 3340 2019-05-02 13:00:00 -2.488546e+00
## 3341 2019-05-02 14:00:00 -2.353012e+00
## 3342 2019-05-02 15:00:00 -2.258822e+00
## 3343 2019-05-02 16:00:00 -2.254697e+00
## 3344 2019-05-02 17:00:00 -2.186900e+00
## 3345 2019-05-02 18:00:00 -2.124466e+00
## 3346 2019-05-03 09:00:00 -2.112764e+00
## 3347 2019-05-03 10:00:00 -2.163138e+00
## 3348 2019-05-03 11:00:00 -2.168371e+00
## 3349 2019-05-03 12:00:00 -2.225673e+00
## 3350 2019-05-03 13:00:00 -2.225673e+00
## 3351 2019-05-03 14:00:00 -2.183940e+00
## 3352 2019-05-03 15:00:00 -2.204742e+00
## 3353 2019-05-03 16:00:00 -2.074640e+00
## 3354 2019-05-03 17:00:00 -2.127975e+00
## 3355 2019-05-03 18:00:00 -2.135609e+00
## 3356 2019-05-06 09:00:00 -2.190051e+00
## 3357 2019-05-06 10:00:00 -2.337187e+00
## 3358 2019-05-06 11:00:00 -2.383823e+00
## 3359 2019-05-06 12:00:00 -2.409758e+00
## 3360 2019-05-06 13:00:00 -2.428058e+00
## 3361 2019-05-06 14:00:00 -2.434298e+00
## 3362 2019-05-06 15:00:00 -2.413596e+00
## 3363 2019-05-06 16:00:00 -2.375760e+00
## 3364 2019-05-06 17:00:00 -2.337316e+00
## 3365 2019-05-06 18:00:00 -2.283882e+00
## 3366 2019-05-07 09:00:00 -2.457372e+00
## 3367 2019-05-07 10:00:00 -2.470927e+00
## 3368 2019-05-07 11:00:00 -2.490492e+00
## 3369 2019-05-07 12:00:00 -2.554192e+00
## 3370 2019-05-07 13:00:00 -2.559425e+00
## 3371 2019-05-07 14:00:00 -2.487991e+00
## 3372 2019-05-07 15:00:00 -2.526763e+00
## 3373 2019-05-07 16:00:00 -2.707698e+00
## 3374 2019-05-07 17:00:00 -2.647865e+00
## 3375 2019-05-07 18:00:00 -2.748065e+00
## 3376 2019-05-08 09:00:00 -2.739094e+00
## 3377 2019-05-08 10:00:00 -2.776830e+00
## 3378 2019-05-08 11:00:00 -2.811965e+00
## 3379 2019-05-08 12:00:00 -2.785472e+00
## 3380 2019-05-08 13:00:00 -2.776372e+00
## 3381 2019-05-08 14:00:00 -2.775884e+00
## 3382 2019-05-08 15:00:00 -2.754954e+00
## 3383 2019-05-08 16:00:00 -2.688293e+00
## 3384 2019-05-08 17:00:00 -2.637331e+00
## 3385 2019-05-08 18:00:00 -2.637331e+00
## 3386 2019-05-09 09:00:00 -2.647797e+00
## 3387 2019-05-09 10:00:00 -2.641199e+00
## 3388 2019-05-09 11:00:00 -2.675875e+00
## 3389 2019-05-09 12:00:00 -2.636615e+00
## 3390 2019-05-09 13:00:00 -2.637880e+00
## 3391 2019-05-09 14:00:00 -2.554715e+00
## 3392 2019-05-09 15:00:00 -2.443978e+00
## 3393 2019-05-09 16:00:00 -2.429516e+00
## 3394 2019-05-09 17:00:00 -2.380927e+00
## 3395 2019-05-09 18:00:00 -2.366594e+00
## 3396 2019-05-10 09:00:00 -2.392758e+00
## 3397 2019-05-10 10:00:00 -2.328858e+00
## 3398 2019-05-10 11:00:00 -2.378067e+00
## 3399 2019-05-10 12:00:00 -2.428800e+00
## 3400 2019-05-10 13:00:00 -2.414467e+00
## 3401 2019-05-10 14:00:00 -2.393536e+00
## 3402 2019-05-10 15:00:00 -2.294472e+00
## 3403 2019-05-10 16:00:00 -2.175485e+00
## 3404 2019-05-10 17:00:00 -2.139214e+00
## 3405 2019-05-10 18:00:00 -2.213479e+00
## 3406 2019-05-13 09:00:00 -2.234410e+00
## 3407 2019-05-13 10:00:00 -2.244876e+00
## 3408 2019-05-13 11:00:00 -2.340301e+00
## 3409 2019-05-13 12:00:00 -2.388303e+00
## 3410 2019-05-13 13:00:00 -2.346670e+00
## 3411 2019-05-13 14:00:00 -2.374719e+00
## 3412 2019-05-13 15:00:00 -2.541321e+00
## 3413 2019-05-13 16:00:00 -2.612207e+00
## 3414 2019-05-13 17:00:00 -2.479503e+00
## 3415 2019-05-13 18:00:00 -2.578567e+00
## 3416 2019-05-14 09:00:00 -2.517498e+00
## 3417 2019-05-14 10:00:00 -2.226934e+00
## 3418 2019-05-14 11:00:00 -2.110936e+00
## 3419 2019-05-14 12:00:00 -2.204638e+00
## 3420 2019-05-14 13:00:00 -2.122738e+00
## 3421 2019-05-14 14:00:00 -2.226805e+00
## 3422 2019-05-14 15:00:00 -2.169374e+00
## 3423 2019-05-14 16:00:00 -2.156636e+00
## 3424 2019-05-14 17:00:00 -2.283458e+00
## 3425 2019-05-14 18:00:00 -2.259925e+00
## 3426 2019-05-15 09:00:00 -2.286089e+00
## 3427 2019-05-15 10:00:00 -2.511029e+00
## 3428 2019-05-15 11:00:00 -2.497932e+00
## 3429 2019-05-15 12:00:00 -2.399776e+00
## 3430 2019-05-15 13:00:00 -2.385443e+00
## 3431 2019-05-15 14:00:00 -2.274448e+00
## 3432 2019-05-15 15:00:00 -2.287286e+00
## 3433 2019-05-15 16:00:00 -2.278416e+00
## 3434 2019-05-15 17:00:00 -2.137848e+00
## 3435 2019-05-15 18:00:00 -2.169016e+00
## 3436 2019-05-16 09:00:00 -2.182212e+00
## 3437 2019-05-16 10:00:00 -2.123874e+00
## 3438 2019-05-16 11:00:00 -2.131867e+00
## 3439 2019-05-16 12:00:00 -2.125369e+00
## 3440 2019-05-16 13:00:00 -2.110936e+00
## 3441 2019-05-16 14:00:00 -2.097839e+00
## 3442 2019-05-16 15:00:00 -2.083507e+00
## 3443 2019-05-16 16:00:00 -2.034169e+00
## 3444 2019-05-16 17:00:00 -2.023574e+00
## 3445 2019-05-16 18:00:00 -2.112272e+00
## 3446 2019-05-17 09:00:00 -2.132745e+00
## 3447 2019-05-17 10:00:00 -2.159238e+00
## 3448 2019-05-17 11:00:00 -2.178474e+00
## 3449 2019-05-17 12:00:00 -2.136941e+00
## 3450 2019-05-17 13:00:00 -2.170639e+00
## 3451 2019-05-17 14:00:00 -2.248285e+00
## 3452 2019-05-17 15:00:00 -2.187316e+00
## 3453 2019-05-17 16:00:00 -2.150816e+00
## 3454 2019-05-17 17:00:00 -2.254854e+00
## 3455 2019-05-17 18:00:00 -2.282054e+00
## 3456 2019-05-20 09:00:00 -2.216888e+00
## 3457 2019-05-20 10:00:00 -2.278157e+00
## 3458 2019-05-20 11:00:00 -2.231321e+00
## 3459 2019-05-20 12:00:00 -2.266585e+00
## 3460 2019-05-20 13:00:00 -2.261352e+00
## 3461 2019-05-20 14:00:00 -2.308217e+00
## 3462 2019-05-20 15:00:00 -2.271817e+00
## 3463 2019-05-20 16:00:00 -2.361752e+00
## 3464 2019-05-20 17:00:00 -2.327883e+00
## 3465 2019-05-20 18:00:00 -2.327883e+00
## 3466 2019-05-21 09:00:00 -2.303214e+00
## 3467 2019-05-21 10:00:00 -2.402019e+00
## 3468 2019-05-21 11:00:00 -2.433057e+00
## 3469 2019-05-21 12:00:00 -2.376762e+00
## 3470 2019-05-21 13:00:00 -2.371530e+00
## 3471 2019-05-21 14:00:00 -2.315306e+00
## 3472 2019-05-21 15:00:00 -2.346373e+00
## 3473 2019-05-21 16:00:00 -2.330675e+00
## 3474 2019-05-21 17:00:00 -2.420839e+00
## 3475 2019-05-21 18:00:00 -2.466239e+00
## 3476 2019-05-22 09:00:00 -2.457139e+00
## 3477 2019-05-22 10:00:00 -2.488506e+00
## 3478 2019-05-22 11:00:00 -2.479335e+00
## 3479 2019-05-22 12:00:00 -2.453501e+00
## 3480 2019-05-22 13:00:00 -2.493768e+00
## 3481 2019-05-22 14:00:00 -2.341989e+00
## 3482 2019-05-22 15:00:00 -2.360089e+00
## 3483 2019-05-22 16:00:00 -2.392593e+00
## 3484 2019-05-22 17:00:00 -2.430129e+00
## 3485 2019-05-22 18:00:00 -2.394865e+00
## 3486 2019-05-23 09:00:00 -2.428534e+00
## 3487 2019-05-23 10:00:00 -2.306984e+00
## 3488 2019-05-23 11:00:00 -2.387747e+00
## 3489 2019-05-23 12:00:00 -2.492015e+00
## 3490 2019-05-23 13:00:00 -2.550482e+00
## 3491 2019-05-23 14:00:00 -2.558317e+00
## 3492 2019-05-23 15:00:00 -2.439817e+00
## 3493 2019-05-23 16:00:00 -2.420509e+00
## 3494 2019-05-23 17:00:00 -2.509466e+00
## 3495 2019-05-23 18:00:00 -2.440433e+00
## 3496 2019-05-24 09:00:00 -2.430097e+00
## 3497 2019-05-24 10:00:00 -2.213770e+00
## 3498 2019-05-24 11:00:00 -2.349821e+00
## 3499 2019-05-24 12:00:00 -2.291254e+00
## 3500 2019-05-24 13:00:00 -2.300354e+00
## 3501 2019-05-24 14:00:00 -2.374848e+00
## 3502 2019-05-24 15:00:00 -2.335747e+00
## 3503 2019-05-24 16:00:00 -2.346212e+00
## 3504 2019-05-24 17:00:00 -2.296357e+00
## 3505 2019-05-24 18:00:00 -2.259857e+00
## 3506 2019-05-27 09:00:00 -2.226088e+00
## 3507 2019-05-27 10:00:00 -2.368250e+00
## 3508 2019-05-27 11:00:00 -2.297723e+00
## 3509 2019-05-27 12:00:00 -2.263466e+00
## 3510 2019-05-27 13:00:00 -2.258233e+00
## 3511 2019-05-27 14:00:00 -2.240192e+00
## 3512 2019-05-27 15:00:00 -2.182861e+00
## 3513 2019-05-27 16:00:00 -2.204928e+00
## 3514 2019-05-27 17:00:00 -2.297364e+00
## 3515 2019-05-27 18:00:00 -2.280530e+00
## 3516 2019-05-28 09:00:00 -2.300354e+00
## 3517 2019-05-28 10:00:00 -2.027212e+00
## 3518 2019-05-28 11:00:00 -1.889247e+00
## 3519 2019-05-28 12:00:00 -1.874814e+00
## 3520 2019-05-28 13:00:00 -1.874814e+00
## 3521 2019-05-28 14:00:00 -1.967608e+00
## 3522 2019-05-28 15:00:00 -2.021979e+00
## 3523 2019-05-28 16:00:00 -1.984343e+00
## 3524 2019-05-28 17:00:00 -2.101348e+00
## 3525 2019-05-28 18:00:00 -2.213350e+00
## 3526 2019-05-29 09:00:00 -2.204250e+00
## 3527 2019-05-29 10:00:00 -2.085292e+00
## 3528 2019-05-29 11:00:00 -2.045054e+00
## 3529 2019-05-29 12:00:00 -2.007617e+00
## 3530 2019-05-29 13:00:00 -2.002385e+00
## 3531 2019-05-29 14:00:00 -2.129107e+00
## 3532 2019-05-29 15:00:00 -2.174607e+00
## 3533 2019-05-29 16:00:00 -2.212243e+00
## 3534 2019-05-29 17:00:00 -2.100312e+00
## 3535 2019-05-29 18:00:00 -2.075514e+00
## 3536 2019-05-30 09:00:00 -2.064070e+00
## 3537 2019-05-30 10:00:00 -1.738701e+00
## 3538 2019-05-30 11:00:00 -1.737336e+00
## 3539 2019-05-30 12:00:00 -1.685038e+00
## 3540 2019-05-30 13:00:00 -1.672170e+00
## 3541 2019-05-30 14:00:00 -1.768732e+00
## 3542 2019-05-30 15:00:00 -1.771234e+00
## 3543 2019-05-30 16:00:00 -1.686632e+00
## 3544 2019-05-30 17:00:00 -1.678798e+00
## 3545 2019-05-30 18:00:00 -1.732362e+00
## 3546 2019-05-31 09:00:00 -1.732362e+00
## 3547 2019-05-31 10:00:00 -1.744063e+00
## 3548 2019-05-31 11:00:00 -1.673565e+00
## 3549 2019-05-31 12:00:00 -1.719265e+00
## 3550 2019-05-31 13:00:00 -1.659232e+00
## 3551 2019-05-31 14:00:00 -1.804125e+00
## 3552 2019-05-31 15:00:00 -1.725893e+00
## 3553 2019-05-31 16:00:00 -1.766131e+00
## 3554 2019-05-31 17:00:00 -1.679127e+00
## 3555 2019-05-31 18:00:00 -1.543793e+00
## 3556 2019-06-03 09:00:00 -1.589293e+00
## 3557 2019-06-03 10:00:00 -1.680163e+00
## 3558 2019-06-03 11:00:00 -1.854829e+00
## 3559 2019-06-03 12:00:00 -1.772729e+00
## 3560 2019-06-07 09:00:00 -1.804125e+00
## 3561 2019-06-07 10:00:00 -1.756611e+00
## 3562 2019-06-07 11:00:00 -1.785535e+00
## 3563 2019-06-07 12:00:00 -1.801233e+00
## 3564 2019-06-07 13:00:00 -1.729799e+00
## 3565 2019-06-07 14:00:00 -1.841600e+00
## 3566 2019-06-07 15:00:00 -1.785764e+00
## 3567 2019-06-07 16:00:00 -1.658164e+00
## 3568 2019-06-07 17:00:00 -1.392628e+00
## 3569 2019-06-07 18:00:00 -1.297561e+00
## 3570 2019-06-10 09:00:00 -1.348393e+00
## 3571 2019-06-10 10:00:00 -1.400721e+00
## 3572 2019-06-10 11:00:00 -1.575545e+00
## 3573 2019-06-10 12:00:00 -1.677439e+00
## 3574 2019-06-10 13:00:00 -1.709972e+00
## 3575 2019-06-10 14:00:00 -1.766945e+00
## 3576 2019-06-10 15:00:00 -1.424741e+00
## 3577 2019-06-10 16:00:00 -1.638208e+00
## 3578 2019-06-10 17:00:00 -1.622281e+00
## 3579 2019-06-10 18:00:00 -1.682314e+00
## 3580 2019-06-11 09:00:00 -1.628979e+00
## 3581 2019-06-11 10:00:00 -1.561083e+00
## 3582 2019-06-11 11:00:00 -1.460424e+00
## 3583 2019-06-11 12:00:00 -1.443690e+00
## 3584 2019-06-11 13:00:00 -1.491692e+00
## 3585 2019-06-11 14:00:00 -1.497673e+00
## 3586 2019-06-11 15:00:00 -1.437869e+00
## 3587 2019-06-11 16:00:00 -1.507002e+00
## 3588 2019-06-11 17:00:00 -1.536933e+00
## 3589 2019-06-11 18:00:00 -1.540900e+00
## 3590 2019-06-12 09:00:00 -1.578566e+00
## 3591 2019-06-12 10:00:00 -1.522830e+00
## 3592 2019-06-12 11:00:00 -1.542395e+00
## 3593 2019-06-12 12:00:00 -1.443361e+00
## 3594 2019-06-12 13:00:00 -1.468159e+00
## 3595 2019-06-12 14:00:00 -1.506124e+00
## 3596 2019-06-12 15:00:00 -1.475993e+00
## 3597 2019-06-12 16:00:00 -1.486230e+00
## 3598 2019-06-12 17:00:00 -1.510999e+00
## 3599 2019-06-12 18:00:00 -1.474499e+00
## 3600 2019-06-13 09:00:00 -1.396008e+00
## 3601 2019-06-13 10:00:00 -1.527704e+00
## 3602 2019-06-13 11:00:00 -1.660537e+00
## 3603 2019-06-13 12:00:00 -1.763109e+00
## 3604 2019-06-13 13:00:00 -1.752644e+00
## 3605 2019-06-13 14:00:00 -1.669378e+00
## 3606 2019-06-13 15:00:00 -1.639247e+00
## 3607 2019-06-13 16:00:00 -1.664146e+00
## 3608 2019-06-13 17:00:00 -1.637982e+00
## 3609 2019-06-13 18:00:00 -1.609216e+00
## 3610 2019-06-14 09:00:00 -1.640613e+00
## 3611 2019-06-14 10:00:00 -1.661544e+00
## 3612 2019-06-14 11:00:00 -1.630147e+00
## 3613 2019-06-14 12:00:00 -1.679515e+00
## 3614 2019-06-14 13:00:00 -1.701782e+00
## 3615 2019-06-14 14:00:00 -1.772439e+00
## 3616 2019-06-14 15:00:00 -1.755375e+00
## 3617 2019-06-14 16:00:00 -1.612854e+00
## 3618 2019-06-14 17:00:00 -1.358013e+00
## 3619 2019-06-14 18:00:00 -1.506415e+00
## 3620 2019-06-17 09:00:00 -1.626051e+00
## 3621 2019-06-17 10:00:00 -1.530206e+00
## 3622 2019-06-17 11:00:00 -1.421035e+00
## 3623 2019-06-17 12:00:00 -1.402864e+00
## 3624 2019-06-17 13:00:00 -1.389997e+00
## 3625 2019-06-17 14:00:00 -1.520099e+00
## 3626 2019-06-17 15:00:00 -1.440730e+00
## 3627 2019-06-17 16:00:00 -1.436762e+00
## 3628 2019-06-17 17:00:00 -1.370561e+00
## 3629 2019-06-17 18:00:00 -1.429028e+00
## 3630 2019-06-18 09:00:00 -1.407061e+00
## 3631 2019-06-18 10:00:00 -1.278224e+00
## 3632 2019-06-18 11:00:00 -1.092315e+00
## 3633 2019-06-18 12:00:00 -1.115848e+00
## 3634 2019-06-18 13:00:00 -1.106748e+00
## 3635 2019-06-18 14:00:00 -1.063650e+00
## 3636 2019-06-18 15:00:00 -1.197619e+00
## 3637 2019-06-18 16:00:00 -1.053414e+00
## 3638 2019-06-18 17:00:00 -8.083500e-01
## 3639 2019-06-18 18:00:00 -7.863827e-01
## 3640 2019-06-19 09:00:00 -7.353208e-01
## 3641 2019-06-19 10:00:00 -7.756588e-01
## 3642 2019-06-19 11:00:00 -8.116004e-01
## 3643 2019-06-19 12:00:00 -7.243677e-01
## 3644 2019-06-19 13:00:00 -7.191350e-01
## 3645 2019-06-19 14:00:00 -6.919350e-01
## 3646 2019-06-19 15:00:00 -7.152677e-01
## 3647 2019-06-19 16:00:00 -7.311951e-01
## 3648 2019-06-19 17:00:00 -7.141314e-01
## 3649 2019-06-19 18:00:00 -7.285642e-01
## 3650 2019-06-20 09:00:00 -4.478172e-01
## 3651 2019-06-20 10:00:00 -4.840880e-01
## 3652 2019-06-20 11:00:00 -5.856535e-01
## 3653 2019-06-20 12:00:00 -5.311827e-01
## 3654 2019-06-20 13:00:00 -5.493827e-01
## 3655 2019-06-20 14:00:00 -6.927101e-01
## 3656 2019-06-20 15:00:00 -7.325898e-01
## 3657 2019-06-20 16:00:00 -6.260208e-01
## 3658 2019-06-20 17:00:00 -5.449279e-01
## 3659 2019-06-20 18:00:00 -5.605969e-01
## 3660 2019-06-21 09:00:00 -6.138314e-01
## 3661 2019-06-21 10:00:00 -6.436332e-01
## 3662 2019-06-21 11:00:00 -7.788385e-01
## 3663 2019-06-21 12:00:00 -7.697385e-01
## 3664 2019-06-21 13:00:00 -7.555058e-01
## 3665 2019-06-21 14:00:00 -7.278766e-01
## 3666 2019-06-21 15:00:00 -6.927128e-01
## 3667 2019-06-21 16:00:00 -7.526748e-01
## 3668 2019-06-21 17:00:00 -7.762075e-01
## 3669 2019-06-21 18:00:00 -7.919058e-01
## 3670 2019-06-24 09:00:00 -4.970553e-01
## 3671 2019-06-24 10:00:00 -4.823642e-01
## 3672 2019-06-24 11:00:00 -5.618624e-01
## 3673 2019-06-24 12:00:00 -6.033659e-01
## 3674 2019-06-24 13:00:00 -5.890332e-01
## 3675 2019-06-24 14:00:00 -7.205004e-01
## 3676 2019-06-24 15:00:00 -5.226314e-01
## 3677 2019-06-24 16:00:00 -5.161332e-01
## 3678 2019-06-24 17:00:00 -5.043022e-01
## 3679 2019-06-24 18:00:00 -5.043022e-01
## 3680 2019-06-25 09:00:00 -5.642350e-01
## 3681 2019-06-25 10:00:00 -4.507385e-01
## 3682 2019-06-25 11:00:00 -3.375712e-01
## 3683 2019-06-25 12:00:00 -2.761730e-01
## 3684 2019-06-25 13:00:00 -2.437403e-01
## 3685 2019-06-25 14:00:00 -1.734712e-01
## 3686 2019-06-25 15:00:00 -1.994058e-01
## 3687 2019-06-25 16:00:00 -1.718766e-01
## 3688 2019-06-25 17:00:00 -2.487438e-01
## 3689 2019-06-25 18:00:00 -2.592093e-01
## 3690 2019-06-26 09:00:00 -2.696748e-01
## 3691 2019-06-26 10:00:00 -3.439403e-01
## 3692 2019-06-26 11:00:00 -4.402730e-01
## 3693 2019-06-26 12:00:00 -4.546058e-01
## 3694 2019-06-26 13:00:00 -4.493730e-01
## 3695 2019-06-26 14:00:00 -4.245456e-01
## 3696 2019-06-26 15:00:00 -3.956509e-01
## 3697 2019-06-26 16:00:00 -4.617235e-01
## 3698 2019-06-26 17:00:00 -4.538598e-01
## 3699 2019-06-26 18:00:00 -3.939270e-01
## 3700 2019-06-27 09:00:00 -4.486562e-01
## 3701 2019-06-27 10:00:00 -4.086182e-01
## 3702 2019-06-27 11:00:00 -4.175890e-01
## 3703 2019-06-27 12:00:00 -4.253235e-01
## 3704 2019-06-27 13:00:00 -4.071235e-01
## 3705 2019-06-27 14:00:00 -3.642545e-01
## 3706 2019-06-27 15:00:00 -4.998474e-01
## 3707 2019-06-27 16:00:00 -4.595801e-01
## 3708 2019-06-27 17:00:00 -5.506509e-01
## 3709 2019-06-27 18:00:00 -5.935491e-01
## 3710 2019-06-28 09:00:00 -6.144801e-01
## 3711 2019-06-28 10:00:00 -6.513385e-01
## 3712 2019-06-28 11:00:00 -7.308367e-01
## 3713 2019-06-28 12:00:00 -6.982040e-01
## 3714 2019-06-28 13:00:00 -7.112712e-01
## 3715 2019-06-28 14:00:00 -5.642350e-01
## 3716 2019-06-28 15:00:00 -5.838004e-01
## 3717 2019-06-28 16:00:00 -6.097350e-01
## 3718 2019-06-28 17:00:00 -5.590022e-01
## 3719 2019-06-28 18:00:00 -5.590022e-01
## 3720 2019-07-01 09:00:00 -6.665464e-01
## 3721 2019-07-01 10:00:00 -5.922517e-01
## 3722 2019-07-01 11:00:00 -4.504482e-01
## 3723 2019-07-01 12:00:00 -5.572172e-01
## 3724 2019-07-01 13:00:00 -5.389172e-01
## 3725 2019-07-01 14:00:00 -3.502482e-01
## 3726 2019-07-01 15:00:00 -3.670827e-01
## 3727 2019-07-01 16:00:00 -3.749172e-01
## 3728 2019-07-01 17:00:00 -3.683190e-01
## 3729 2019-07-01 18:00:00 -4.138190e-01
## 3730 2019-07-02 09:00:00 -4.242845e-01
## 3731 2019-07-02 10:00:00 -4.619208e-01
## 3732 2019-07-02 11:00:00 -4.816155e-01
## 3733 2019-07-02 12:00:00 -5.172376e-01
## 3734 2019-07-02 13:00:00 -5.263376e-01
## 3735 2019-07-02 14:00:00 -4.521721e-01
## 3736 2019-07-02 15:00:00 -4.926685e-01
## 3737 2019-07-02 16:00:00 -4.706013e-01
## 3738 2019-07-02 17:00:00 -5.721668e-01
## 3739 2019-07-02 18:00:00 -4.692358e-01
## 3740 2019-07-03 09:00:00 -4.535668e-01
## 3741 2019-07-03 10:00:00 -4.834393e-01
## 3742 2019-07-03 11:00:00 -4.886721e-01
## 3743 2019-07-03 12:00:00 -4.078084e-01
## 3744 2019-07-03 13:00:00 -3.803084e-01
## 3745 2019-07-03 14:00:00 -4.024464e-01
## 3746 2019-07-03 15:00:00 -4.347500e-01
## 3747 2019-07-03 16:00:00 -4.399827e-01
## 3748 2019-07-03 17:00:00 -2.746172e-01
## 3749 2019-07-03 18:00:00 -2.327845e-01
## 3750 2019-07-04 09:00:00 -3.007809e-01
## 3751 2019-07-04 10:00:00 -4.521721e-01
## 3752 2019-07-04 11:00:00 -5.368030e-01
## 3753 2019-07-04 12:00:00 -5.665756e-01
## 3754 2019-07-04 13:00:00 -5.795429e-01
## 3755 2019-07-04 14:00:00 -5.546155e-01
## 3756 2019-07-04 15:00:00 -5.416482e-01
## 3757 2019-07-04 16:00:00 -5.584827e-01
## 3758 2019-07-04 17:00:00 -5.993376e-01
## 3759 2019-07-04 18:00:00 -6.032048e-01
## 3760 2019-07-05 09:00:00 -6.890721e-01
## 3761 2019-07-05 10:00:00 -6.435721e-01
## 3762 2019-07-05 11:00:00 -7.243358e-01
## 3763 2019-07-05 12:00:00 -7.113685e-01
## 3764 2019-07-05 13:00:00 -7.335358e-01
## 3765 2019-07-05 14:00:00 -6.684995e-01
## 3766 2019-07-05 15:00:00 -7.204685e-01
## 3767 2019-07-05 16:00:00 -8.713721e-01
## 3768 2019-07-05 17:00:00 -6.850756e-01
## 3769 2019-07-05 18:00:00 -5.939756e-01
## 3770 2019-07-08 09:00:00 -7.263208e-01
## 3771 2019-07-08 10:00:00 -7.445208e-01
## 3772 2019-07-08 11:00:00 -7.429261e-01
## 3773 2019-07-08 12:00:00 -7.298296e-01
## 3774 2019-07-08 13:00:00 -7.337969e-01
## 3775 2019-07-08 14:00:00 -6.085987e-01
## 3776 2019-07-08 15:00:00 -6.124659e-01
## 3777 2019-07-08 16:00:00 -3.689677e-01
## 3778 2019-07-08 17:00:00 -3.833004e-01
## 3779 2019-07-08 18:00:00 -4.938659e-01
## 3780 2019-07-09 09:00:00 -5.043314e-01
## 3781 2019-07-09 10:00:00 -5.404438e-01
## 3782 2019-07-09 11:00:00 -4.852854e-01
## 3783 2019-07-09 12:00:00 -5.582854e-01
## 3784 2019-07-09 13:00:00 -4.684509e-01
## 3785 2019-07-09 14:00:00 -4.111199e-01
## 3786 2019-07-09 15:00:00 -4.579854e-01
## 3787 2019-07-09 16:00:00 -3.849562e-01
## 3788 2019-07-09 17:00:00 -3.387394e-01
## 3789 2019-07-09 18:00:00 -3.073722e-01
## 3790 2019-07-10 09:00:00 -4.104032e-01
## 3791 2019-07-10 10:00:00 -2.367156e-01
## 3792 2019-07-10 11:00:00 -2.131828e-01
## 3793 2019-07-10 12:00:00 -1.974846e-01
## 3794 2019-07-10 13:00:00 -2.340846e-01
## 3795 2019-07-10 14:00:00 -1.639448e-01
## 3796 2019-07-10 15:00:00 -1.020978e-01
## 3797 2019-07-10 16:00:00 -2.535977e-02
## 3798 2019-07-10 17:00:00 5.553313e-02
## 3799 2019-07-10 18:00:00 5.416765e-02
## 3800 2019-07-11 09:00:00 2.650926e-02
## 3801 2019-07-11 10:00:00 -3.392517e-03
## 3802 2019-07-11 11:00:00 1.429659e-01
## 3803 2019-07-11 12:00:00 1.610659e-01
## 3804 2019-07-11 13:00:00 1.701659e-01
## 3805 2019-07-11 14:00:00 3.632898e-01
## 3806 2019-07-11 15:00:00 2.887951e-01
## 3807 2019-07-11 16:00:00 2.511296e-01
## 3808 2019-07-11 17:00:00 2.887951e-01
## 3809 2019-07-11 18:00:00 3.799951e-01
## 3810 2019-07-12 09:00:00 3.695296e-01
## 3811 2019-07-12 10:00:00 3.842207e-01
## 3812 2019-07-12 11:00:00 4.741844e-01
## 3813 2019-07-12 12:00:00 5.107844e-01
## 3814 2019-07-12 13:00:00 5.068172e-01
## 3815 2019-07-12 14:00:00 5.032083e-01
## 3816 2019-07-12 15:00:00 5.152685e-01
## 3817 2019-07-12 16:00:00 3.563012e-01
## 3818 2019-07-12 17:00:00 3.209083e-01
## 3819 2019-07-12 18:00:00 3.339756e-01
## 3820 2019-07-16 09:00:00 2.894827e-01
## 3821 2019-07-16 10:00:00 2.668278e-01
## 3822 2019-07-16 11:00:00 3.332588e-01
## 3823 2019-07-16 12:00:00 3.123278e-01
## 3824 2019-07-16 13:00:00 3.631606e-01
## 3825 2019-07-16 14:00:00 4.098968e-01
## 3826 2019-07-16 15:00:00 4.554968e-01
## 3827 2019-07-16 16:00:00 3.851986e-01
## 3828 2019-07-16 17:00:00 3.263022e-01
## 3829 2019-07-16 18:00:00 3.210694e-01
## 3830 2019-07-17 09:00:00 2.623730e-01
## 3831 2019-07-17 10:00:00 2.593836e-01
## 3832 2019-07-17 11:00:00 3.072562e-01
## 3833 2019-07-17 12:00:00 3.073854e-01
## 3834 2019-07-17 13:00:00 3.242199e-01
## 3835 2019-07-17 14:00:00 3.399181e-01
## 3836 2019-07-17 15:00:00 3.946181e-01
## 3837 2019-07-17 16:00:00 3.543509e-01
## 3838 2019-07-17 17:00:00 3.007872e-01
## 3839 2019-07-17 18:00:00 2.669889e-01
## 3840 2019-07-18 09:00:00 2.630217e-01
## 3841 2019-07-18 10:00:00 1.452996e-01
## 3842 2019-07-18 11:00:00 1.727996e-01
## 3843 2019-07-18 12:00:00 2.470650e-01
## 3844 2019-07-18 13:00:00 2.105650e-01
## 3845 2019-07-18 14:00:00 3.810341e-01
## 3846 2019-07-18 15:00:00 5.293358e-01
## 3847 2019-07-18 16:00:00 4.626757e-01
## 3848 2019-07-18 17:00:00 4.405084e-01
## 3849 2019-07-18 18:00:00 5.201067e-01
## 3850 2019-07-19 09:00:00 5.510155e-01
## 3851 2019-07-19 10:00:00 5.955084e-01
## 3852 2019-07-19 11:00:00 8.029650e-01
## 3853 2019-07-19 12:00:00 7.520031e-01
## 3854 2019-07-19 13:00:00 7.299358e-01
## 3855 2019-07-19 14:00:00 6.541757e-01
## 3856 2019-07-19 15:00:00 5.876447e-01
## 3857 2019-07-19 16:00:00 6.319084e-01
## 3858 2019-07-19 17:00:00 6.439686e-01
## 3859 2019-07-19 18:00:00 7.039013e-01
## 3860 2019-07-22 09:00:00 6.492013e-01
## 3861 2019-07-22 10:00:00 5.945013e-01
## 3862 2019-07-22 11:00:00 5.971031e-01
## 3863 2019-07-22 12:00:00 6.363341e-01
## 3864 2019-07-22 13:00:00 6.219013e-01
## 3865 2019-07-22 14:00:00 4.671305e-01
## 3866 2019-07-22 15:00:00 4.319960e-01
## 3867 2019-07-22 16:00:00 6.299942e-01
## 3868 2019-07-22 17:00:00 5.716562e-01
## 3869 2019-07-22 18:00:00 5.716562e-01
## 3870 2019-07-23 09:00:00 5.272925e-01
## 3871 2019-07-23 10:00:00 5.583597e-01
## 3872 2019-07-23 11:00:00 6.999341e-01
## 3873 2019-07-23 12:00:00 6.962668e-01
## 3874 2019-07-23 13:00:00 6.779668e-01
## 3875 2019-07-23 14:00:00 6.842358e-01
## 3876 2019-07-23 15:00:00 7.299358e-01
## 3877 2019-07-23 16:00:00 7.870376e-01
## 3878 2019-07-23 17:00:00 8.247739e-01
## 3879 2019-07-23 18:00:00 8.119067e-01
## 3880 2019-07-24 09:00:00 8.598084e-01
## 3881 2019-07-24 10:00:00 8.433323e-01
## 3882 2019-07-24 11:00:00 9.636562e-01
## 3883 2019-07-24 12:00:00 9.646925e-01
## 3884 2019-07-24 13:00:00 9.374925e-01
## 3885 2019-07-24 14:00:00 8.995270e-01
## 3886 2019-07-24 15:00:00 9.230597e-01
## 3887 2019-07-24 16:00:00 8.916633e-01
## 3888 2019-07-24 17:00:00 9.500013e-01
## 3889 2019-07-24 18:00:00 1.008669e+00
## 3890 2019-07-25 09:00:00 9.772721e-01
## 3891 2019-07-25 10:00:00 9.576067e-01
## 3892 2019-07-25 11:00:00 9.186049e-01
## 3893 2019-07-25 12:00:00 9.799031e-01
## 3894 2019-07-25 13:00:00 9.799031e-01
## 3895 2019-07-25 14:00:00 1.013901e+00
## 3896 2019-07-25 15:00:00 9.773013e-01
## 3897 2019-07-25 16:00:00 7.200872e-01
## 3898 2019-07-25 17:00:00 9.612836e-01
## 3899 2019-07-25 18:00:00 9.727854e-01
## 3900 2019-07-26 09:00:00 9.466217e-01
## 3901 2019-07-26 10:00:00 8.333544e-01
## 3902 2019-07-26 11:00:00 8.764526e-01
## 3903 2019-07-26 12:00:00 9.298872e-01
## 3904 2019-07-26 13:00:00 9.974544e-01
## 3905 2019-07-26 14:00:00 1.088654e+00
## 3906 2019-07-26 15:00:00 8.827925e-01
## 3907 2019-07-26 16:00:00 9.296580e-01
## 3908 2019-07-26 17:00:00 9.492234e-01
## 3909 2019-07-26 18:00:00 9.037234e-01
## 3910 2019-07-29 09:00:00 9.270270e-01
## 3911 2019-07-29 10:00:00 7.653288e-01
## 3912 2019-07-29 11:00:00 8.070615e-01
## 3913 2019-07-29 12:00:00 6.834288e-01
## 3914 2019-07-29 13:00:00 6.742288e-01
## 3915 2019-07-29 14:00:00 8.694960e-01
## 3916 2019-07-29 15:00:00 8.018288e-01
## 3917 2019-07-29 16:00:00 8.252615e-01
## 3918 2019-07-29 17:00:00 8.618907e-01
## 3919 2019-07-29 18:00:00 9.165907e-01
## 3920 2019-07-30 09:00:00 9.906270e-01
## 3921 2019-07-30 10:00:00 7.041305e-01
## 3922 2019-07-30 11:00:00 6.181633e-01
## 3923 2019-07-30 12:00:00 6.167978e-01
## 3924 2019-07-30 13:00:00 6.129305e-01
## 3925 2019-07-30 14:00:00 4.726217e-01
## 3926 2019-07-30 15:00:00 4.660234e-01
## 3927 2019-07-30 16:00:00 5.234544e-01
## 3928 2019-07-30 17:00:00 5.494889e-01
## 3929 2019-07-30 18:00:00 5.547217e-01
## 3930 2019-07-31 09:00:00 5.102580e-01
## 3931 2019-07-31 10:00:00 3.021526e-01
## 3932 2019-07-31 11:00:00 4.518199e-01
## 3933 2019-07-31 12:00:00 4.259854e-01
## 3934 2019-07-31 13:00:00 4.259854e-01
## 3935 2019-07-31 14:00:00 5.367801e-01
## 3936 2019-07-31 15:00:00 5.785128e-01
## 3937 2019-07-31 16:00:00 7.073783e-01
## 3938 2019-07-31 17:00:00 8.274730e-01
## 3939 2019-07-31 18:00:00 7.415057e-01
## 3940 2019-08-01 09:00:00 6.909022e-01
## 3941 2019-08-01 10:00:00 5.413641e-01
## 3942 2019-08-01 11:00:00 6.026331e-01
## 3943 2019-08-01 12:00:00 6.126694e-01
## 3944 2019-08-01 13:00:00 5.672694e-01
## 3945 2019-08-01 14:00:00 6.116331e-01
## 3946 2019-08-01 15:00:00 7.587986e-01
## 3947 2019-08-01 16:00:00 7.261659e-01
## 3948 2019-08-01 17:00:00 7.261367e-01
## 3949 2019-08-01 18:00:00 7.209039e-01
## 3950 2019-08-02 09:00:00 6.740677e-01
## 3951 2019-08-02 10:00:00 3.781420e-01
## 3952 2019-08-02 11:00:00 3.276385e-01
## 3953 2019-08-02 12:00:00 2.885367e-01
## 3954 2019-08-02 13:00:00 2.846694e-01
## 3955 2019-08-02 14:00:00 2.637385e-01
## 3956 2019-08-02 15:00:00 2.990022e-01
## 3957 2019-08-02 16:00:00 3.108331e-01
## 3958 2019-08-02 17:00:00 3.187968e-01
## 3959 2019-08-02 18:00:00 3.187968e-01
## 3960 2019-08-05 09:00:00 2.653623e-01
## 3961 2019-08-05 10:00:00 1.832331e-01
## 3962 2019-08-05 11:00:00 2.301986e-01
## 3963 2019-08-05 12:00:00 3.366385e-01
## 3964 2019-08-05 13:00:00 3.548385e-01
## 3965 2019-08-05 14:00:00 2.299694e-01
## 3966 2019-08-05 15:00:00 1.740331e-01
## 3967 2019-08-05 16:00:00 1.701659e-01
## 3968 2019-08-05 17:00:00 9.167474e-02
## 3969 2019-08-05 18:00:00 8.257474e-02
## 3970 2019-08-06 09:00:00 3.307829e-02
## 3971 2019-08-06 10:00:00 1.426075e-01
## 3972 2019-08-06 11:00:00 1.973367e-01
## 3973 2019-08-06 12:00:00 2.287331e-01
## 3974 2019-08-06 13:00:00 2.287331e-01
## 3975 2019-08-06 14:00:00 2.729677e-01
## 3976 2019-08-06 15:00:00 2.092677e-01
## 3977 2019-08-06 16:00:00 6.336004e-01
## 3978 2019-08-06 17:00:00 4.643677e-01
## 3979 2019-08-06 18:00:00 4.059004e-01
## 3980 2019-08-07 09:00:00 3.418712e-01
## 3981 2019-08-07 10:00:00 7.863278e-01
## 3982 2019-08-07 11:00:00 6.963933e-01
## 3983 2019-08-07 12:00:00 6.053933e-01
## 3984 2019-08-07 13:00:00 5.688933e-01
## 3985 2019-08-07 14:00:00 3.672862e-01
## 3986 2019-08-07 15:00:00 2.139809e-01
## 3987 2019-08-07 16:00:00 2.451481e-01
## 3988 2019-08-07 17:00:00 1.893119e-01
## 3989 2019-08-07 18:00:00 1.777101e-01
## 3990 2019-08-08 09:00:00 2.737844e-01
## 3991 2019-08-08 10:00:00 2.050101e-01
## 3992 2019-08-08 11:00:00 2.401446e-01
## 3993 2019-08-08 12:00:00 3.169119e-01
## 3994 2019-08-08 13:00:00 3.365773e-01
## 3995 2019-08-08 14:00:00 2.259411e-01
## 3996 2019-08-08 15:00:00 3.846791e-01
## 3997 2019-08-08 16:00:00 4.328101e-01
## 3998 2019-08-08 17:00:00 5.693809e-01
## 3999 2019-08-08 18:00:00 4.835136e-01
## 4000 2019-08-09 09:00:00 7.663720e-01
## 4001 2019-08-09 10:00:00 2.829136e-01
## 4002 2019-08-09 11:00:00 1.952933e-01
## 4003 2019-08-09 12:00:00 2.407933e-01
## 4004 2019-08-09 13:00:00 2.095260e-01
## 4005 2019-08-09 14:00:00 1.195623e-01
## 4006 2019-08-09 15:00:00 2.158951e-01
## 4007 2019-08-09 16:00:00 2.303278e-01
## 4008 2019-08-09 17:00:00 2.839207e-01
## 4009 2019-08-09 18:00:00 3.088190e-01
## 4010 2019-08-15 09:00:00 4.718119e-01
## 4011 2019-08-15 10:00:00 2.627995e-01
## 4012 2019-08-15 11:00:00 2.014012e-01
## 4013 2019-08-15 12:00:00 1.468012e-01
## 4014 2019-08-15 13:00:00 1.793340e-01
## 4015 2019-08-15 14:00:00 2.196012e-01
## 4016 2019-08-15 15:00:00 1.233685e-01
## 4017 2019-08-15 16:00:00 1.741012e-01
## 4018 2019-08-15 17:00:00 2.132322e-01
## 4019 2019-08-15 18:00:00 1.962977e-01
## 4020 2019-08-16 09:00:00 4.020012e-01
## 4021 2019-08-16 10:00:00 5.636286e-01
## 4022 2019-08-16 11:00:00 5.325906e-01
## 4023 2019-08-16 12:00:00 6.446216e-01
## 4024 2019-08-16 13:00:00 6.083216e-01
## 4025 2019-08-16 14:00:00 6.917162e-01
## 4026 2019-08-16 15:00:00 8.075853e-01
## 4027 2019-08-16 16:00:00 6.371162e-01
## 4028 2019-08-16 17:00:00 6.751109e-01
## 4029 2019-08-16 18:00:00 6.490764e-01
## 4030 2019-08-19 09:00:00 6.240490e-01
## 4031 2019-08-19 10:00:00 7.273091e-01
## 4032 2019-08-19 11:00:00 5.578764e-01
## 4033 2019-08-19 12:00:00 5.267091e-01
## 4034 2019-08-19 13:00:00 4.721091e-01
## 4035 2019-08-19 14:00:00 4.786074e-01
## 4036 2019-08-19 15:00:00 4.982729e-01
## 4037 2019-08-19 16:00:00 3.760348e-01
## 4038 2019-08-19 17:00:00 2.120640e-01
## 4039 2019-08-19 18:00:00 1.808967e-01
## 4040 2019-08-20 09:00:00 1.364330e-01
## 4041 2019-08-20 10:00:00 2.495711e-01
## 4042 2019-08-20 11:00:00 9.980383e-02
## 4043 2019-08-20 12:00:00 1.806383e-01
## 4044 2019-08-20 13:00:00 1.766711e-01
## 4045 2019-08-20 14:00:00 1.453038e-01
## 4046 2019-08-20 15:00:00 3.355383e-01
## 4047 2019-08-20 16:00:00 2.991675e-01
## 4048 2019-08-20 17:00:00 3.200985e-01
## 4049 2019-08-20 18:00:00 3.356675e-01
## 4050 2019-08-21 09:00:00 2.522021e-01
## 4051 2019-08-21 10:00:00 2.963074e-01
## 4052 2019-08-21 11:00:00 2.327366e-01
## 4053 2019-08-21 12:00:00 2.495711e-01
## 4054 2019-08-21 13:00:00 2.404711e-01
## 4055 2019-08-21 14:00:00 3.865003e-01
## 4056 2019-08-21 15:00:00 3.865295e-01
## 4057 2019-08-21 16:00:00 3.396640e-01
## 4058 2019-08-21 17:00:00 3.346605e-01
## 4059 2019-08-21 18:00:00 3.254605e-01
## 4060 2019-08-22 09:00:00 3.750277e-01
## 4061 2019-08-22 10:00:00 2.342313e-01
## 4062 2019-08-22 11:00:00 8.355691e-02
## 4063 2019-08-22 12:00:00 6.399142e-02
## 4064 2019-08-22 13:00:00 1.456907e-03
## 4065 2019-08-22 14:00:00 1.696534e-01
## 4066 2019-08-22 15:00:00 2.581516e-01
## 4067 2019-08-22 16:00:00 2.228879e-01
## 4068 2019-08-22 17:00:00 2.172675e-01
## 4069 2019-08-22 18:00:00 1.495003e-01
## 4070 2019-08-23 09:00:00 2.172675e-01
## 4071 2019-08-23 10:00:00 2.434605e-01
## 4072 2019-08-23 11:00:00 3.695658e-01
## 4073 2019-08-23 12:00:00 4.736330e-01
## 4074 2019-08-23 13:00:00 4.776003e-01
## 4075 2019-08-23 14:00:00 5.361675e-01
## 4076 2019-08-23 15:00:00 4.438313e-01
## 4077 2019-08-23 16:00:00 4.231295e-01
## 4078 2019-08-23 17:00:00 5.806313e-01
## 4079 2019-08-23 18:00:00 6.405640e-01
## 4080 2019-08-26 09:00:00 6.020498e-01
## 4081 2019-08-26 10:00:00 4.011914e-01
## 4082 2019-08-26 11:00:00 3.319295e-01
## 4083 2019-08-26 12:00:00 3.253313e-01
## 4084 2019-08-26 13:00:00 3.162313e-01
## 4085 2019-08-26 14:00:00 4.450675e-01
## 4086 2019-08-26 15:00:00 4.681419e-01
## 4087 2019-08-26 16:00:00 3.818162e-01
## 4088 2019-08-26 17:00:00 3.543870e-01
## 4089 2019-08-26 18:00:00 3.140198e-01
## 4090 2019-08-27 09:00:00 3.309543e-01
## 4091 2019-08-27 10:00:00 2.433924e-01
## 4092 2019-08-27 11:00:00 2.230198e-01
## 4093 2019-08-27 12:00:00 2.409906e-01
## 4094 2019-08-27 13:00:00 2.409906e-01
## 4095 2019-08-27 14:00:00 9.782156e-02
## 4096 2019-08-27 15:00:00 7.279413e-02
## 4097 2019-08-27 16:00:00 1.081578e-01
## 4098 2019-08-27 17:00:00 1.096525e-01
## 4099 2019-08-27 18:00:00 3.801801e-02
## 4100 2019-08-28 09:00:00 5.894898e-02
## 4101 2019-08-28 10:00:00 -1.659909e-01
## 4102 2019-08-28 11:00:00 5.109222e-04
## 4103 2019-08-28 12:00:00 6.577641e-02
## 4104 2019-08-28 13:00:00 6.577641e-02
## 4105 2019-08-28 14:00:00 -9.625366e-03
## 4106 2019-08-28 15:00:00 5.680560e-02
## 4107 2019-08-28 16:00:00 1.348383e-01
## 4108 2019-08-28 17:00:00 1.283401e-01
## 4109 2019-08-28 18:00:00 1.153729e-01
## 4110 2019-08-29 09:00:00 1.869074e-01
## 4111 2019-08-29 10:00:00 2.701437e-01
## 4112 2019-08-29 11:00:00 3.431437e-01
## 4113 2019-08-29 12:00:00 3.731746e-01
## 4114 2019-08-29 13:00:00 3.770419e-01
## 4115 2019-08-29 14:00:00 2.792437e-01
## 4116 2019-08-29 15:00:00 2.818454e-01
## 4117 2019-08-29 16:00:00 2.220419e-01
## 4118 2019-08-29 17:00:00 1.363038e-01
## 4119 2019-08-29 18:00:00 2.275038e-01
## 4120 2019-09-02 09:00:00 1.740401e-01
## 4121 2019-09-02 10:00:00 1.241145e-01
## 4122 2019-09-02 11:00:00 9.168173e-02
## 4123 2019-09-02 12:00:00 5.245076e-02
## 4124 2019-09-02 13:00:00 6.678350e-02
## 4125 2019-09-02 14:00:00 1.123835e-01
## 4126 2019-09-02 15:00:00 2.816162e-01
## 4127 2019-09-02 16:00:00 5.589835e-01
## 4128 2019-09-02 17:00:00 3.713508e-01
## 4129 2019-09-02 18:00:00 3.818162e-01
## 4130 2019-09-03 09:00:00 3.728162e-01
## 4131 2019-09-03 10:00:00 2.882145e-01
## 4132 2019-09-03 11:00:00 4.375233e-01
## 4133 2019-09-03 12:00:00 5.287233e-01
## 4134 2019-09-03 13:00:00 5.197233e-01
## 4135 2019-09-03 14:00:00 5.275870e-01
## 4136 2019-09-03 15:00:00 5.496543e-01
## 4137 2019-09-03 16:00:00 5.339561e-01
## 4138 2019-09-03 17:00:00 5.406835e-01
## 4139 2019-09-03 18:00:00 5.825162e-01
## 4140 2019-09-04 09:00:00 6.994216e-01
## 4141 2019-09-04 10:00:00 7.490180e-01
## 4142 2019-09-04 11:00:00 6.969490e-01
## 4143 2019-09-04 12:00:00 6.763472e-01
## 4144 2019-09-04 13:00:00 6.528145e-01
## 4145 2019-09-04 14:00:00 6.541800e-01
## 4146 2019-09-04 15:00:00 7.295817e-01
## 4147 2019-09-04 16:00:00 6.864835e-01
## 4148 2019-09-04 17:00:00 7.309472e-01
## 4149 2019-09-04 18:00:00 6.839817e-01
## 4150 2019-09-05 09:00:00 7.527853e-01
## 4151 2019-09-05 10:00:00 7.020525e-01
## 4152 2019-09-05 11:00:00 7.451508e-01
## 4153 2019-09-05 12:00:00 6.877198e-01
## 4154 2019-09-05 13:00:00 6.695198e-01
## 4155 2019-09-05 14:00:00 6.834941e-01
## 4156 2019-09-05 15:00:00 6.102357e-01
## 4157 2019-09-05 16:00:00 5.617756e-01
## 4158 2019-09-05 17:00:00 6.882393e-01
## 4159 2019-09-05 18:00:00 7.298720e-01
## 4160 2019-09-06 09:00:00 7.390720e-01
## 4161 2019-09-06 10:00:00 7.313667e-01
## 4162 2019-09-06 11:00:00 5.661304e-01
## 4163 2019-09-06 12:00:00 5.245977e-01
## 4164 2019-09-06 13:00:00 4.919649e-01
## 4165 2019-09-06 14:00:00 5.426977e-01
## 4166 2019-09-06 15:00:00 5.064269e-01
## 4167 2019-09-06 16:00:00 4.634286e-01
## 4168 2019-09-06 17:00:00 4.843596e-01
## 4169 2019-09-06 18:00:00 5.273578e-01
## 4170 2019-09-09 09:00:00 6.156977e-01
## 4171 2019-09-09 10:00:00 5.518977e-01
## 4172 2019-09-09 11:00:00 5.910286e-01
## 4173 2019-09-09 12:00:00 5.425685e-01
## 4174 2019-09-09 13:00:00 5.790685e-01
## 4175 2019-09-09 14:00:00 6.426393e-01
## 4176 2019-09-09 15:00:00 5.232322e-01
## 4177 2019-09-09 16:00:00 5.307375e-01
## 4178 2019-09-09 17:00:00 4.736357e-01
## 4179 2019-09-09 18:00:00 5.190357e-01
## 4180 2019-09-10 09:00:00 4.579375e-01
## 4181 2019-09-10 10:00:00 4.265411e-01
## 4182 2019-09-10 11:00:00 4.121083e-01
## 4183 2019-09-10 12:00:00 3.857154e-01
## 4184 2019-09-10 13:00:00 4.260827e-01
## 4185 2019-09-10 14:00:00 4.702172e-01
## 4186 2019-09-10 15:00:00 4.207207e-01
## 4187 2019-09-10 16:00:00 3.751207e-01
## 4188 2019-09-10 17:00:00 4.193552e-01
## 4189 2019-09-10 18:00:00 4.765570e-01
## 4190 2019-09-11 09:00:00 4.399278e-01
## 4191 2019-09-11 10:00:00 6.329225e-01
## 4192 2019-09-11 11:00:00 7.268827e-01
## 4193 2019-09-11 12:00:00 7.801172e-01
## 4194 2019-09-11 13:00:00 7.893172e-01
## 4195 2019-09-11 14:00:00 8.399207e-01
## 4196 2019-09-11 15:00:00 7.539535e-01
## 4197 2019-09-11 16:00:00 7.033207e-01
## 4198 2019-09-11 17:00:00 7.682570e-01
## 4199 2019-09-11 18:00:00 7.422225e-01
## 4200 2019-09-12 09:00:00 7.773570e-01
## 4201 2019-09-12 10:00:00 6.133570e-01
## 4202 2019-09-12 11:00:00 6.018844e-01
## 4203 2019-09-12 12:00:00 5.874517e-01
## 4204 2019-09-12 13:00:00 5.926844e-01
## 4205 2019-09-12 14:00:00 6.916190e-01
## 4206 2019-09-12 15:00:00 7.347172e-01
## 4207 2019-09-12 16:00:00 8.143446e-01
## 4208 2019-09-12 17:00:00 7.544119e-01
## 4209 2019-09-12 18:00:00 7.414446e-01
## 4210 2019-09-13 09:00:00 7.661136e-01
## 4211 2019-09-13 10:00:00 5.649260e-01
## 4212 2019-09-13 11:00:00 5.519588e-01
## 4213 2019-09-13 12:00:00 5.390915e-01
## 4214 2019-09-13 13:00:00 5.571915e-01
## 4215 2019-09-13 14:00:00 5.792296e-01
## 4216 2019-09-13 15:00:00 5.882296e-01
## 4217 2019-09-13 16:00:00 5.869641e-01
## 4218 2019-09-13 17:00:00 5.803659e-01
## 4219 2019-09-13 18:00:00 5.308986e-01
## 4220 2019-09-16 09:00:00 6.120207e-01
## 4221 2019-09-16 10:00:00 8.154809e-01
## 4222 2019-09-16 11:00:00 9.141862e-01
## 4223 2019-09-16 12:00:00 9.170172e-01
## 4224 2019-09-16 13:00:00 8.988172e-01
## 4225 2019-09-16 14:00:00 9.616393e-01
## 4226 2019-09-16 15:00:00 1.000741e+00
## 4227 2019-09-16 16:00:00 8.978393e-01
## 4228 2019-09-16 17:00:00 1.042603e+00
## 4229 2019-09-16 18:00:00 1.055470e+00
## 4230 2019-09-17 09:00:00 1.024074e+00
## 4231 2019-09-17 10:00:00 1.196754e+00
## 4232 2019-09-17 11:00:00 1.075753e+00
## 4233 2019-09-17 12:00:00 1.082351e+00
## 4234 2019-09-17 13:00:00 1.064051e+00
## 4235 2019-09-17 14:00:00 1.200951e+00
## 4236 2019-09-17 15:00:00 1.107149e+00
## 4237 2019-09-17 16:00:00 8.460995e-01
## 4238 2019-09-17 17:00:00 7.144030e-01
## 4239 2019-09-17 18:00:00 7.119012e-01
## 4240 2019-09-18 09:00:00 7.171340e-01
## 4241 2019-09-18 10:00:00 5.011941e-01
## 4242 2019-09-18 11:00:00 5.896632e-01
## 4243 2019-09-18 12:00:00 5.908995e-01
## 4244 2019-09-18 13:00:00 5.961322e-01
## 4245 2019-09-18 14:00:00 6.454995e-01
## 4246 2019-09-18 15:00:00 5.947667e-01
## 4247 2019-09-18 16:00:00 6.376357e-01
## 4248 2019-09-18 17:00:00 6.468649e-01
## 4249 2019-09-18 18:00:00 6.637995e-01
## 4250 2019-09-19 09:00:00 7.261340e-01
## 4251 2019-09-19 10:00:00 2.533411e-01
## 4252 2019-09-19 11:00:00 3.928012e-01
## 4253 2019-09-19 12:00:00 4.072340e-01
## 4254 2019-09-19 13:00:00 3.980340e-01
## 4255 2019-09-19 14:00:00 4.893340e-01
## 4256 2019-09-19 15:00:00 4.696685e-01
## 4257 2019-09-19 16:00:00 5.521269e-01
## 4258 2019-09-19 17:00:00 7.036472e-01
## 4259 2019-09-19 18:00:00 7.348145e-01
## 4260 2019-09-20 09:00:00 6.879490e-01
## 4261 2019-09-20 10:00:00 5.968782e-01
## 4262 2019-09-20 11:00:00 6.855764e-01
## 4263 2019-09-20 12:00:00 6.789782e-01
## 4264 2019-09-20 13:00:00 7.025109e-01
## 4265 2019-09-20 14:00:00 7.195746e-01
## 4266 2019-09-20 15:00:00 7.908800e-01
## 4267 2019-09-20 16:00:00 8.067074e-01
## 4268 2019-09-20 17:00:00 7.038764e-01
## 4269 2019-09-20 18:00:00 7.091091e-01
## 4270 2019-09-23 09:00:00 7.609782e-01
## 4271 2019-09-23 10:00:00 6.606782e-01
## 4272 2019-09-23 11:00:00 5.826746e-01
## 4273 2019-09-23 12:00:00 4.812091e-01
## 4274 2019-09-23 13:00:00 4.903091e-01
## 4275 2019-09-23 14:00:00 5.369454e-01
## 4276 2019-09-23 15:00:00 5.085091e-01
## 4277 2019-09-23 16:00:00 5.306764e-01
## 4278 2019-09-23 17:00:00 5.760764e-01
## 4279 2019-09-23 18:00:00 6.308764e-01
## 4280 2019-09-24 09:00:00 8.075853e-01
## 4281 2019-09-24 10:00:00 7.891561e-01
## 4282 2019-09-24 11:00:00 7.044251e-01
## 4283 2019-09-24 12:00:00 7.213888e-01
## 4284 2019-09-24 13:00:00 7.305888e-01
## 4285 2019-09-24 14:00:00 8.828578e-01
## 4286 2019-09-24 15:00:00 8.579304e-01
## 4287 2019-09-24 16:00:00 8.437269e-01
## 4288 2019-09-24 17:00:00 1.005125e+00
## 4289 2019-09-24 18:00:00 9.907924e-01
## 4290 2019-09-25 09:00:00 1.011723e+00
## 4291 2019-09-25 10:00:00 1.076989e+00
## 4292 2019-09-25 11:00:00 1.001258e+00
## 4293 2019-09-25 12:00:00 9.558578e-01
## 4294 2019-09-25 13:00:00 9.558578e-01
## 4295 2019-09-25 14:00:00 9.245906e-01
## 4296 2019-09-25 15:00:00 9.440269e-01
## 4297 2019-09-25 16:00:00 9.230959e-01
## 4298 2019-09-25 17:00:00 1.018063e+00
## 4299 2019-09-25 18:00:00 1.027263e+00
## 4300 2019-09-26 09:00:00 1.029665e+00
## 4301 2019-09-26 10:00:00 1.067660e+00
## 4302 2019-09-26 11:00:00 1.118592e+00
## 4303 2019-09-26 12:00:00 1.177060e+00
## 4304 2019-09-26 13:00:00 1.177060e+00
## 4305 2019-09-26 14:00:00 1.139523e+00
## 4306 2019-09-26 15:00:00 1.166823e+00
## 4307 2019-09-26 16:00:00 1.161591e+00
## 4308 2019-09-26 17:00:00 1.201987e+00
## 4309 2019-09-26 18:00:00 1.178654e+00
## 4310 2019-09-27 09:00:00 1.152491e+00
## 4311 2019-09-27 10:00:00 1.226398e+00
## 4312 2019-09-27 11:00:00 1.275536e+00
## 4313 2019-09-27 12:00:00 1.202736e+00
## 4314 2019-09-27 13:00:00 1.243103e+00
## 4315 2019-09-27 14:00:00 1.349543e+00
## 4316 2019-09-27 15:00:00 1.249114e+00
## 4317 2019-09-27 16:00:00 1.354776e+00
## 4318 2019-09-27 17:00:00 1.307552e+00
## 4319 2019-09-27 18:00:00 1.312784e+00
## 4320 2019-09-30 09:00:00 1.441621e+00
## 4321 2019-09-30 10:00:00 1.252722e+00
## 4322 2019-09-30 11:00:00 1.262730e+00
## 4323 2019-09-30 12:00:00 1.145466e+00
## 4324 2019-09-30 13:00:00 1.159899e+00
## 4325 2019-09-30 14:00:00 1.123269e+00
## 4326 2019-09-30 15:00:00 1.121904e+00
## 4327 2019-09-30 16:00:00 1.128502e+00
## 4328 2019-09-30 17:00:00 1.037302e+00
## 4329 2019-09-30 18:00:00 9.565677e-01
## 4330 2019-10-01 09:00:00 1.164253e+00
## 4331 2019-10-01 10:00:00 9.585499e-01
## 4332 2019-10-01 11:00:00 1.061810e+00
## 4333 2019-10-01 12:00:00 1.038277e+00
## 4334 2019-10-01 13:00:00 1.047377e+00
## 4335 2019-10-01 14:00:00 1.091970e+00
## 4336 2019-10-01 15:00:00 1.062298e+00
## 4337 2019-10-01 16:00:00 9.801977e-01
## 4338 2019-10-01 17:00:00 1.106532e+00
## 4339 2019-10-01 18:00:00 1.124732e+00
## 4340 2019-10-02 09:00:00 1.028299e+00
## 4341 2019-10-02 10:00:00 1.081505e+00
## 4342 2019-10-02 11:00:00 1.154634e+00
## 4343 2019-10-02 12:00:00 1.235268e+00
## 4344 2019-10-02 13:00:00 1.231401e+00
## 4345 2019-10-02 14:00:00 1.206732e+00
## 4346 2019-10-02 15:00:00 1.270761e+00
## 4347 2019-10-02 16:00:00 1.253827e+00
## 4348 2019-10-02 17:00:00 1.161003e+00
## 4349 2019-10-02 18:00:00 1.175336e+00
## 4350 2019-10-03 09:00:00 1.151774e+00
## 4351 2019-10-03 10:00:00 1.336476e+00
## 4352 2019-10-03 11:00:00 1.302807e+00
## 4353 2019-10-03 12:00:00 1.324974e+00
## 4354 2019-10-03 13:00:00 1.348507e+00
## 4355 2019-10-03 14:00:00 1.321007e+00
## 4356 2019-10-03 15:00:00 1.303036e+00
## 4357 2019-10-03 16:00:00 1.210829e+00
## 4358 2019-10-03 17:00:00 1.186030e+00
## 4359 2019-10-03 18:00:00 1.186030e+00
## 4360 2019-10-04 09:00:00 1.167601e+00
## 4361 2019-10-04 10:00:00 1.211936e+00
## 4362 2019-10-04 11:00:00 1.214338e+00
## 4363 2019-10-04 12:00:00 1.148036e+00
## 4364 2019-10-04 13:00:00 1.180568e+00
## 4365 2019-10-04 14:00:00 1.250967e+00
## 4366 2019-10-04 15:00:00 1.248336e+00
## 4367 2019-10-04 16:00:00 1.227634e+00
## 4368 2019-10-04 17:00:00 1.104938e+00
## 4369 2019-10-04 18:00:00 1.104938e+00
## 4370 2019-10-07 09:00:00 1.120636e+00
## 4371 2019-10-07 10:00:00 1.325232e+00
## 4372 2019-10-07 11:00:00 1.323738e+00
## 4373 2019-10-07 12:00:00 1.334622e+00
## 4374 2019-10-07 13:00:00 1.290130e+00
## 4375 2019-10-07 14:00:00 1.402261e+00
## 4376 2019-10-07 15:00:00 1.290130e+00
## 4377 2019-10-07 16:00:00 1.256131e+00
## 4378 2019-10-07 17:00:00 1.337812e+00
## 4379 2019-10-07 18:00:00 1.339077e+00
## 4380 2019-10-08 09:00:00 1.279374e+00
## 4381 2019-10-08 10:00:00 1.433625e+00
## 4382 2019-10-08 11:00:00 1.566458e+00
## 4383 2019-10-08 12:00:00 1.496060e+00
## 4384 2019-10-08 13:00:00 1.425891e+00
## 4385 2019-10-08 14:00:00 1.546892e+00
## 4386 2019-10-08 15:00:00 1.556999e+00
## 4387 2019-10-08 16:00:00 1.496838e+00
## 4388 2019-10-08 17:00:00 1.524338e+00
## 4389 2019-10-08 18:00:00 1.515138e+00
## 4390 2019-10-09 09:00:00 1.507274e+00
## 4391 2019-10-09 10:00:00 1.349901e+00
## 4392 2019-10-09 11:00:00 1.321365e+00
## 4393 2019-10-09 12:00:00 1.395630e+00
## 4394 2019-10-09 13:00:00 1.161232e+00
## 4395 2019-10-09 14:00:00 1.105067e+00
## 4396 2019-10-09 15:00:00 1.149401e+00
## 4397 2019-10-09 16:00:00 1.073999e+00
## 4398 2019-10-09 17:00:00 9.544924e-01
## 4399 2019-10-09 18:00:00 8.880906e-01
## 4400 2019-10-10 09:00:00 9.622269e-01
## 4401 2019-10-10 10:00:00 7.985853e-01
## 4402 2019-10-10 11:00:00 7.985853e-01
## 4403 2019-10-10 12:00:00 7.503835e-01
## 4404 2019-10-10 13:00:00 7.177508e-01
## 4405 2019-10-10 14:00:00 6.423490e-01
## 4406 2019-10-10 15:00:00 6.097162e-01
## 4407 2019-10-10 16:00:00 5.982437e-01
## 4408 2019-10-10 17:00:00 7.085216e-01
## 4409 2019-10-10 18:00:00 7.501543e-01
## 4410 2019-10-11 09:00:00 7.748233e-01
## 4411 2019-10-11 10:00:00 6.875906e-01
## 4412 2019-10-11 11:00:00 7.158977e-01
## 4413 2019-10-11 12:00:00 7.186286e-01
## 4414 2019-10-11 13:00:00 6.337685e-01
## 4415 2019-10-11 14:00:00 6.520685e-01
## 4416 2019-10-11 15:00:00 7.364703e-01
## 4417 2019-10-11 16:00:00 6.235614e-01
## 4418 2019-10-11 17:00:00 7.056906e-01
## 4419 2019-10-11 18:00:00 7.436561e-01
## 4420 2019-10-14 09:00:00 6.697490e-01
## 4421 2019-10-14 10:00:00 3.353091e-01
## 4422 2019-10-14 11:00:00 3.276746e-01
## 4423 2019-10-14 12:00:00 4.321003e-01
## 4424 2019-10-14 13:00:00 3.957003e-01
## 4425 2019-10-14 14:00:00 4.754861e-01
## 4426 2019-10-14 15:00:00 6.565206e-01
## 4427 2019-10-14 16:00:00 6.136516e-01
## 4428 2019-10-14 17:00:00 5.461135e-01
## 4429 2019-10-14 18:00:00 5.579445e-01
## 4430 2019-10-15 09:00:00 5.649622e-01
## 4431 2019-10-15 10:00:00 5.910967e-01
## 4432 2019-10-15 11:00:00 5.311932e-01
## 4433 2019-10-15 12:00:00 5.442605e-01
## 4434 2019-10-15 13:00:00 5.963587e-01
## 4435 2019-10-15 14:00:00 6.029277e-01
## 4436 2019-10-15 15:00:00 6.015914e-01
## 4437 2019-10-15 16:00:00 6.344534e-01
## 4438 2019-10-15 17:00:00 5.236879e-01
## 4439 2019-10-15 18:00:00 4.988896e-01
## 4440 2019-10-16 09:00:00 4.891410e-01
## 4441 2019-10-16 10:00:00 6.282135e-01
## 4442 2019-10-16 11:00:00 7.473303e-01
## 4443 2019-10-16 12:00:00 7.627993e-01
## 4444 2019-10-16 13:00:00 6.925011e-01
## 4445 2019-10-16 14:00:00 5.948029e-01
## 4446 2019-10-16 15:00:00 6.038029e-01
## 4447 2019-10-16 16:00:00 3.980701e-01
## 4448 2019-10-16 17:00:00 6.963684e-01
## 4449 2019-10-16 18:00:00 6.207374e-01
## 4450 2019-10-17 09:00:00 6.885047e-01
## 4451 2019-10-17 10:00:00 6.426755e-01
## 4452 2019-10-17 11:00:00 6.426755e-01
## 4453 2019-10-17 12:00:00 6.112790e-01
## 4454 2019-10-17 13:00:00 6.244755e-01
## 4455 2019-10-17 14:00:00 5.763737e-01
## 4456 2019-10-17 15:00:00 4.527410e-01
## 4457 2019-10-17 16:00:00 4.266064e-01
## 4458 2019-10-17 17:00:00 7.239587e-01
## 4459 2019-10-17 18:00:00 7.552259e-01
## 4460 2019-10-18 09:00:00 6.994216e-01
## 4461 2019-10-18 10:00:00 8.960543e-01
## 4462 2019-10-18 11:00:00 8.763888e-01
## 4463 2019-10-18 12:00:00 9.547508e-01
## 4464 2019-10-18 13:00:00 9.037888e-01
## 4465 2019-10-18 14:00:00 8.531853e-01
## 4466 2019-10-18 15:00:00 9.065198e-01
## 4467 2019-10-18 16:00:00 8.909508e-01
## 4468 2019-10-18 17:00:00 8.493180e-01
## 4469 2019-10-18 18:00:00 8.857180e-01
## 4470 2019-10-21 09:00:00 8.804853e-01
## 4471 2019-10-21 10:00:00 6.972782e-01
## 4472 2019-10-21 11:00:00 6.332490e-01
## 4473 2019-10-21 12:00:00 6.578180e-01
## 4474 2019-10-21 13:00:00 6.787490e-01
## 4475 2019-10-21 14:00:00 5.746817e-01
## 4476 2019-10-21 15:00:00 5.978853e-01
## 4477 2019-10-21 16:00:00 5.120180e-01
## 4478 2019-10-21 17:00:00 4.393472e-01
## 4479 2019-10-21 18:00:00 4.666472e-01
## 4480 2019-10-22 09:00:00 4.691490e-01
## 4481 2019-10-22 10:00:00 5.028180e-01
## 4482 2019-10-22 11:00:00 5.535216e-01
## 4483 2019-10-22 12:00:00 5.758180e-01
## 4484 2019-10-22 13:00:00 5.887853e-01
## 4485 2019-10-22 14:00:00 5.835525e-01
## 4486 2019-10-22 15:00:00 6.917162e-01
## 4487 2019-10-22 16:00:00 6.838525e-01
## 4488 2019-10-22 17:00:00 7.567525e-01
## 4489 2019-10-22 18:00:00 7.333198e-01
## 4490 2019-10-23 09:00:00 7.993924e-01
## 4491 2019-10-23 10:00:00 7.227251e-01
## 4492 2019-10-23 11:00:00 7.015649e-01
## 4493 2019-10-23 12:00:00 7.392012e-01
## 4494 2019-10-23 13:00:00 7.614977e-01
## 4495 2019-10-23 14:00:00 6.910995e-01
## 4496 2019-10-23 15:00:00 6.999703e-01
## 4497 2019-10-23 16:00:00 6.946083e-01
## 4498 2019-10-23 17:00:00 8.614393e-01
## 4499 2019-10-23 18:00:00 8.433393e-01
## 4500 2019-10-24 09:00:00 8.990756e-01
## 4501 2019-10-24 10:00:00 8.284481e-01
## 4502 2019-10-24 11:00:00 7.843136e-01
## 4503 2019-10-24 12:00:00 7.947791e-01
## 4504 2019-10-24 13:00:00 7.986464e-01
## 4505 2019-10-24 14:00:00 9.173756e-01
## 4506 2019-10-24 15:00:00 9.942720e-01
## 4507 2019-10-24 16:00:00 1.029636e+00
## 4508 2019-10-24 17:00:00 1.003501e+00
## 4509 2019-10-24 18:00:00 1.063534e+00
## 4510 2019-10-25 09:00:00 9.958667e-01
## 4511 2019-10-25 10:00:00 1.061939e+00
## 4512 2019-10-25 11:00:00 1.123238e+00
## 4513 2019-10-25 12:00:00 1.108905e+00
## 4514 2019-10-25 13:00:00 1.107539e+00
## 4515 2019-10-25 14:00:00 1.183170e+00
## 4516 2019-10-25 15:00:00 1.158372e+00
## 4517 2019-10-25 16:00:00 1.153268e+00
## 4518 2019-10-25 17:00:00 1.111407e+00
## 4519 2019-10-25 18:00:00 1.052739e+00
## 4520 2019-10-28 09:00:00 1.051474e+00
## 4521 2019-10-28 10:00:00 1.047507e+00
## 4522 2019-10-28 11:00:00 1.064670e+00
## 4523 2019-10-28 12:00:00 1.020436e+00
## 4524 2019-10-30 09:00:00 1.130323e+00
## 4525 2019-10-30 10:00:00 9.466578e-01
## 4526 2019-10-30 11:00:00 1.014325e+00
## 4527 2019-10-30 12:00:00 1.032525e+00
## 4528 2019-10-30 13:00:00 1.157394e+00
## 4529 2019-10-30 14:00:00 1.312394e+00
## 4530 2019-10-30 15:00:00 1.225161e+00
## 4531 2019-10-30 16:00:00 1.161591e+00
## 4532 2019-10-30 17:00:00 1.229258e+00
## 4533 2019-10-30 18:00:00 1.194023e+00
## 4534 2019-10-31 09:00:00 1.186160e+00
## 4535 2019-10-31 10:00:00 1.183558e+00
## 4536 2019-10-31 11:00:00 1.239494e+00
## 4537 2019-10-31 12:00:00 1.210829e+00
## 4538 2019-10-31 13:00:00 1.199127e+00
## 4539 2019-10-31 14:00:00 1.281356e+00
## 4540 2019-10-31 15:00:00 1.183558e+00
## 4541 2019-10-31 16:00:00 1.230523e+00
## 4542 2019-10-31 17:00:00 1.235756e+00
## 4543 2019-10-31 18:00:00 1.179791e+00
## 4544 2019-11-01 09:00:00 1.306125e+00
## 4545 2019-11-01 10:00:00 1.121094e+00
## 4546 2019-11-01 11:00:00 1.113389e+00
## 4547 2019-11-01 12:00:00 8.661525e-01
## 4548 2019-11-01 13:00:00 9.754525e-01
## 4549 2019-11-01 14:00:00 9.482525e-01
## 4550 2019-11-01 15:00:00 9.678180e-01
## 4551 2019-11-01 16:00:00 1.023654e+00
## 4552 2019-11-01 17:00:00 1.056187e+00
## 4553 2019-11-01 18:00:00 1.034120e+00
## 4554 2019-11-04 09:00:00 1.238358e+00
## 4555 2019-11-04 10:00:00 1.081992e+00
## 4556 2019-11-04 11:00:00 1.159867e+00
## 4557 2019-11-04 12:00:00 1.161003e+00
## 4558 2019-11-04 13:00:00 1.184536e+00
## 4559 2019-11-04 14:00:00 1.245705e+00
## 4560 2019-11-04 15:00:00 1.265070e+00
## 4561 2019-11-04 16:00:00 1.427905e+00
## 4562 2019-11-04 17:00:00 1.426768e+00
## 4563 2019-11-04 18:00:00 1.426768e+00
## 4564 2019-11-05 09:00:00 1.412336e+00
## 4565 2019-11-05 10:00:00 1.310899e+00
## 4566 2019-11-05 11:00:00 1.312036e+00
## 4567 2019-11-05 12:00:00 1.331472e+00
## 4568 2019-11-05 13:00:00 1.323738e+00
## 4569 2019-11-05 14:00:00 1.314638e+00
## 4570 2019-11-05 15:00:00 1.327605e+00
## 4571 2019-11-05 16:00:00 1.392770e+00
## 4572 2019-11-05 17:00:00 1.396638e+00
## 4573 2019-11-05 18:00:00 1.483970e+00
## 4574 2019-11-06 09:00:00 1.474770e+00
## 4575 2019-11-06 10:00:00 1.214308e+00
## 4576 2019-11-06 11:00:00 1.210112e+00
## 4577 2019-11-06 12:00:00 1.247977e+00
## 4578 2019-11-06 13:00:00 1.383312e+00
## 4579 2019-11-06 14:00:00 1.505779e+00
## 4580 2019-11-06 15:00:00 1.594277e+00
## 4581 2019-11-06 16:00:00 1.611212e+00
## 4582 2019-11-06 17:00:00 1.573576e+00
## 4583 2019-11-06 18:00:00 1.578808e+00
## 4584 2019-11-07 09:00:00 1.654081e+00
## 4585 2019-11-07 10:00:00 1.698086e+00
## 4586 2019-11-07 11:00:00 1.720024e+00
## 4587 2019-11-07 12:00:00 1.674295e+00
## 4588 2019-11-07 13:00:00 1.659962e+00
## 4589 2019-11-07 14:00:00 1.694868e+00
## 4590 2019-11-07 15:00:00 1.560540e+00
## 4591 2019-11-07 16:00:00 1.596811e+00
## 4592 2019-11-07 17:00:00 1.626484e+00
## 4593 2019-11-07 18:00:00 1.666951e+00
## 4594 2019-11-08 09:00:00 1.670818e+00
## 4595 2019-11-08 10:00:00 1.637469e+00
## 4596 2019-11-08 11:00:00 1.658758e+00
## 4597 2019-11-08 12:00:00 1.722558e+00
## 4598 2019-11-08 13:00:00 1.701627e+00
## 4599 2019-11-08 14:00:00 1.764061e+00
## 4600 2019-11-08 15:00:00 1.658758e+00
## 4601 2019-11-08 16:00:00 1.726425e+00
## 4602 2019-11-08 17:00:00 1.699225e+00
## 4603 2019-11-08 18:00:00 1.593692e+00
## 4604 2019-11-11 09:00:00 1.761789e+00
## 4605 2019-11-11 10:00:00 1.696723e+00
## 4606 2019-11-11 11:00:00 1.550494e+00
## 4607 2019-11-11 12:00:00 1.514094e+00
## 4608 2019-11-11 13:00:00 1.628369e+00
## 4609 2019-11-11 14:00:00 1.737769e+00
## 4610 2019-11-11 15:00:00 1.766305e+00
## 4611 2019-11-11 16:00:00 1.693534e+00
## 4612 2019-11-11 17:00:00 1.677836e+00
## 4613 2019-11-11 18:00:00 1.603570e+00
## 4614 2019-11-12 09:00:00 1.573410e+00
## 4615 2019-11-12 10:00:00 1.711117e+00
## 4616 2019-11-12 11:00:00 1.705655e+00
## 4617 2019-11-12 12:00:00 1.676631e+00
## 4618 2019-11-12 13:00:00 1.723597e+00
## 4619 2019-11-12 14:00:00 1.746800e+00
## 4620 2019-11-12 15:00:00 1.775924e+00
## 4621 2019-11-12 16:00:00 1.794124e+00
## 4622 2019-11-12 17:00:00 1.533692e+00
## 4623 2019-11-12 18:00:00 1.356624e+00
## 4624 2019-11-13 09:00:00 1.334328e+00
## 4625 2019-11-13 10:00:00 1.329324e+00
## 4626 2019-11-13 11:00:00 1.528717e+00
## 4627 2019-11-13 12:00:00 1.533821e+00
## 4628 2019-11-13 13:00:00 1.539054e+00
## 4629 2019-11-13 14:00:00 1.476390e+00
## 4630 2019-11-13 15:00:00 1.525857e+00
## 4631 2019-11-13 16:00:00 1.520624e+00
## 4632 2019-11-13 17:00:00 1.347915e+00
## 4633 2019-11-13 18:00:00 1.337478e+00
## 4634 2019-11-14 09:00:00 1.541068e+00
## 4635 2019-11-14 10:00:00 1.532975e+00
## 4636 2019-11-14 11:00:00 1.509542e+00
## 4637 2019-11-14 12:00:00 1.462577e+00
## 4638 2019-11-14 13:00:00 1.433782e+00
## 4639 2019-11-14 14:00:00 1.551275e+00
## 4640 2019-11-14 15:00:00 1.619071e+00
## 4641 2019-11-14 16:00:00 1.624304e+00
## 4642 2019-11-14 17:00:00 1.553906e+00
## 4643 2019-11-14 18:00:00 1.452340e+00
## 4644 2019-11-15 09:00:00 1.613480e+00
## 4645 2019-11-15 10:00:00 1.618713e+00
## 4646 2019-11-15 11:00:00 1.730844e+00
## 4647 2019-11-15 12:00:00 1.709913e+00
## 4648 2019-11-15 13:00:00 1.616211e+00
## 4649 2019-11-15 14:00:00 1.650109e+00
## 4650 2019-11-15 15:00:00 1.652611e+00
## 4651 2019-11-15 16:00:00 1.735947e+00
## 4652 2019-11-15 17:00:00 1.871511e+00
## 4653 2019-11-15 18:00:00 1.756878e+00
## 4654 2019-11-18 09:00:00 1.819184e+00
## 4655 2019-11-18 10:00:00 1.956762e+00
## 4656 2019-11-18 11:00:00 1.912298e+00
## 4657 2019-11-18 12:00:00 1.862601e+00
## 4658 2019-11-18 13:00:00 1.802669e+00
## 4659 2019-11-18 14:00:00 1.815507e+00
## 4660 2019-11-18 15:00:00 1.831205e+00
## 4661 2019-11-18 16:00:00 1.805041e+00
## 4662 2019-11-18 17:00:00 1.729410e+00
## 4663 2019-11-18 18:00:00 1.734643e+00
## 4664 2019-11-19 09:00:00 1.872679e+00
## 4665 2019-11-19 10:00:00 1.940247e+00
## 4666 2019-11-19 11:00:00 1.917301e+00
## 4667 2019-11-19 12:00:00 1.953931e+00
## 4668 2019-11-19 13:00:00 1.880901e+00
## 4669 2019-11-19 14:00:00 1.922505e+00
## 4670 2019-11-19 15:00:00 1.893739e+00
## 4671 2019-11-19 16:00:00 1.880672e+00
## 4672 2019-11-19 17:00:00 1.854738e+00
## 4673 2019-11-19 18:00:00 1.805270e+00
## 4674 2019-11-20 09:00:00 1.813005e+00
## 4675 2019-11-20 10:00:00 1.698472e+00
## 4676 2019-11-20 11:00:00 1.562779e+00
## 4677 2019-11-20 12:00:00 1.469078e+00
## 4678 2019-11-20 13:00:00 1.560178e+00
## 4679 2019-11-20 14:00:00 1.560178e+00
## 4680 2019-11-20 15:00:00 1.607272e+00
## 4681 2019-11-20 16:00:00 1.638798e+00
## 4682 2019-11-20 17:00:00 1.597294e+00
## 4683 2019-11-20 18:00:00 1.675427e+00
## 4684 2019-11-21 09:00:00 1.675427e+00
## 4685 2019-11-21 10:00:00 1.732729e+00
## 4686 2019-11-21 11:00:00 1.746284e+00
## 4687 2019-11-21 12:00:00 1.730585e+00
## 4688 2019-11-21 13:00:00 1.779953e+00
## 4689 2019-11-21 14:00:00 1.738220e+00
## 4690 2019-11-21 15:00:00 1.782684e+00
## 4691 2019-11-21 16:00:00 1.720249e+00
## 4692 2019-11-21 17:00:00 1.847849e+00
## 4693 2019-11-21 18:00:00 1.743782e+00
## 4694 2019-11-22 09:00:00 1.738220e+00
## 4695 2019-11-22 10:00:00 1.722851e+00
## 4696 2019-11-22 11:00:00 1.772577e+00
## 4697 2019-11-22 12:00:00 1.796139e+00
## 4698 2019-11-22 13:00:00 1.707440e+00
## 4699 2019-11-22 14:00:00 1.730973e+00
## 4700 2019-11-22 15:00:00 1.720637e+00
## 4701 2019-11-22 16:00:00 1.647837e+00
## 4702 2019-11-22 17:00:00 1.728342e+00
## 4703 2019-11-22 18:00:00 1.728342e+00
## 4704 2019-11-25 09:00:00 1.405016e+00
## 4705 2019-11-25 10:00:00 1.699189e+00
## 4706 2019-11-25 11:00:00 1.639415e+00
## 4707 2019-11-25 12:00:00 1.538178e+00
## 4708 2019-11-25 13:00:00 1.580040e+00
## 4709 2019-11-25 14:00:00 1.595997e+00
## 4710 2019-11-25 15:00:00 1.616699e+00
## 4711 2019-11-25 16:00:00 1.601000e+00
## 4712 2019-11-25 17:00:00 1.408364e+00
## 4713 2019-11-25 18:00:00 1.413597e+00
## 4714 2019-11-26 09:00:00 1.416199e+00
## 4715 2019-11-26 10:00:00 1.109159e+00
## 4716 2019-11-26 11:00:00 1.081630e+00
## 4717 2019-11-26 12:00:00 9.683332e-01
## 4718 2019-11-26 13:00:00 9.107731e-01
## 4719 2019-11-26 14:00:00 9.238695e-01
## 4720 2019-11-26 15:00:00 9.029386e-01
## 4721 2019-11-26 16:00:00 9.769457e-01
## 4722 2019-11-26 17:00:00 1.015947e+00
## 4723 2019-11-26 18:00:00 9.286147e-01
## 4724 2019-11-27 09:00:00 9.753802e-01
## 4725 2019-11-27 10:00:00 1.017213e+00
## 4726 2019-11-27 11:00:00 1.108671e+00
## 4727 2019-11-27 12:00:00 1.112639e+00
## 4728 2019-11-27 13:00:00 1.125506e+00
## 4729 2019-11-27 14:00:00 1.099671e+00
## 4730 2019-11-27 15:00:00 1.168246e+00
## 4731 2019-11-27 16:00:00 1.169840e+00
## 4732 2019-11-27 17:00:00 1.185539e+00
## 4733 2019-11-27 18:00:00 1.236271e+00
## 4734 2019-11-28 09:00:00 1.293473e+00
## 4735 2019-11-28 10:00:00 1.355908e+00
## 4736 2019-11-28 11:00:00 1.206140e+00
## 4737 2019-11-28 12:00:00 1.283008e+00
## 4738 2019-11-28 13:00:00 1.353177e+00
## 4739 2019-11-28 14:00:00 1.311544e+00
## 4740 2019-11-28 15:00:00 1.314175e+00
## 4741 2019-11-28 16:00:00 1.337449e+00
## 4742 2019-11-28 17:00:00 1.292985e+00
## 4743 2019-11-28 18:00:00 1.342453e+00
## 4744 2019-11-29 09:00:00 1.345055e+00
## 4745 2019-11-29 10:00:00 1.272184e+00
## 4746 2019-11-29 11:00:00 1.145949e+00
## 4747 2019-11-29 12:00:00 1.275144e+00
## 4748 2019-11-29 13:00:00 1.319278e+00
## 4749 2019-11-29 14:00:00 1.311544e+00
## 4750 2019-11-29 15:00:00 1.355778e+00
## 4751 2019-11-29 16:00:00 1.243977e+00
## 4752 2019-11-29 17:00:00 1.258209e+00
## 4753 2019-11-29 18:00:00 1.298477e+00
## 4754 2019-12-02 09:00:00 1.274915e+00
## 4755 2019-12-02 10:00:00 1.795780e+00
## 4756 2019-12-02 11:00:00 1.615853e+00
## 4757 2019-12-02 12:00:00 1.534989e+00
## 4758 2019-12-02 13:00:00 1.688724e+00
## 4759 2019-12-02 14:00:00 1.587087e+00
## 4760 2019-12-02 15:00:00 1.641887e+00
## 4761 2019-12-02 16:00:00 1.709425e+00
## 4762 2019-12-02 17:00:00 1.701591e+00
## 4763 2019-12-02 18:00:00 1.797924e+00
## 4764 2019-12-03 09:00:00 1.777322e+00
## 4765 2019-12-03 10:00:00 1.560924e+00
## 4766 2019-12-03 11:00:00 1.448993e+00
## 4767 2019-12-03 12:00:00 1.584327e+00
## 4768 2019-12-03 13:00:00 1.537491e+00
## 4769 2019-12-03 14:00:00 1.472196e+00
## 4770 2019-12-03 15:00:00 1.420227e+00
## 4771 2019-12-03 16:00:00 1.417855e+00
## 4772 2019-12-03 17:00:00 1.470640e+00
## 4773 2019-12-03 18:00:00 1.452340e+00
## 4774 2019-12-04 09:00:00 1.415711e+00
## 4775 2019-12-04 10:00:00 1.306311e+00
## 4776 2019-12-04 11:00:00 1.233511e+00
## 4777 2019-12-04 12:00:00 1.194409e+00
## 4778 2019-12-04 13:00:00 1.152777e+00
## 4779 2019-12-04 14:00:00 1.191778e+00
## 4780 2019-12-04 15:00:00 1.126613e+00
## 4781 2019-12-04 16:00:00 1.103080e+00
## 4782 2019-12-04 17:00:00 1.138115e+00
## 4783 2019-12-04 18:00:00 1.127649e+00
## 4784 2019-12-05 09:00:00 1.222587e+00
## 4785 2019-12-05 10:00:00 1.167887e+00
## 4786 2019-12-05 11:00:00 1.089984e+00
## 4787 2019-12-05 12:00:00 1.145949e+00
## 4788 2019-12-05 13:00:00 1.109549e+00
## 4789 2019-12-05 14:00:00 1.108184e+00
## 4790 2019-12-05 15:00:00 1.104316e+00
## 4791 2019-12-05 16:00:00 1.055985e+00
## 4792 2019-12-05 17:00:00 1.194051e+00
## 4793 2019-12-05 18:00:00 1.177216e+00
## 4794 2019-12-06 09:00:00 1.292985e+00
## 4795 2019-12-06 10:00:00 1.155149e+00
## 4796 2019-12-06 11:00:00 1.191778e+00
## 4797 2019-12-06 12:00:00 1.182578e+00
## 4798 2019-12-06 13:00:00 1.177346e+00
## 4799 2019-12-06 14:00:00 1.187811e+00
## 4800 2019-12-06 15:00:00 1.350546e+00
## 4801 2019-12-06 16:00:00 1.314046e+00
## 4802 2019-12-06 17:00:00 1.454713e+00
## 4803 2019-12-06 18:00:00 1.376580e+00
## 4804 2019-12-09 09:00:00 1.340080e+00
## 4805 2019-12-09 10:00:00 1.272542e+00
## 4806 2019-12-09 11:00:00 1.164278e+00
## 4807 2019-12-09 12:00:00 1.121151e+00
## 4808 2019-12-09 13:00:00 1.199055e+00
## 4809 2019-12-09 14:00:00 1.155020e+00
## 4810 2019-12-09 15:00:00 1.269453e+00
## 4811 2019-12-09 16:00:00 1.157751e+00
## 4812 2019-12-09 17:00:00 1.208384e+00
## 4813 2019-12-09 18:00:00 1.170718e+00
## 4814 2019-12-10 09:00:00 1.188818e+00
## 4815 2019-12-10 10:00:00 1.135355e+00
## 4816 2019-12-10 11:00:00 9.492165e-01
## 4817 2019-12-10 12:00:00 9.989129e-01
## 4818 2019-12-10 13:00:00 9.821784e-01
## 4819 2019-12-10 14:00:00 9.469439e-01
## 4820 2019-12-10 15:00:00 9.182784e-01
## 4821 2019-12-10 16:00:00 9.155474e-01
## 4822 2019-12-10 17:00:00 9.038457e-01
## 4823 2019-12-10 18:00:00 9.169129e-01
## 4824 2019-12-11 09:00:00 9.207802e-01
## 4825 2019-12-11 10:00:00 9.260129e-01
## 4826 2019-12-11 11:00:00 9.078129e-01
## 4827 2019-12-11 12:00:00 9.025802e-01
## 4828 2019-12-11 13:00:00 9.260129e-01
## 4829 2019-12-11 14:00:00 9.351129e-01
## 4830 2019-12-11 15:00:00 9.858457e-01
## 4831 2019-12-11 16:00:00 1.031646e+00
## 4832 2019-12-11 17:00:00 1.087740e+00
## 4833 2019-12-11 18:00:00 1.180306e+00
## 4834 2019-12-12 09:00:00 1.211344e+00
## 4835 2019-12-12 10:00:00 1.199613e+00
## 4836 2019-12-12 11:00:00 1.079518e+00
## 4837 2019-12-12 12:00:00 1.144555e+00
## 4838 2019-12-12 13:00:00 1.153555e+00
## 4839 2019-12-12 14:00:00 1.121122e+00
## 4840 2019-12-12 15:00:00 1.144555e+00
## 4841 2019-12-12 16:00:00 1.131029e+00
## 4842 2019-12-12 17:00:00 1.222100e+00
## 4843 2019-12-12 18:00:00 1.307967e+00
## 4844 2019-12-13 09:00:00 1.318174e+00
## 4845 2019-12-13 10:00:00 1.393705e+00
## 4846 2019-12-13 11:00:00 1.300103e+00
## 4847 2019-12-13 12:00:00 1.271338e+00
## 4848 2019-12-13 13:00:00 1.284405e+00
## 4849 2019-12-13 14:00:00 1.302963e+00
## 4850 2019-12-13 15:00:00 1.297960e+00
## 4851 2019-12-13 16:00:00 1.365527e+00
## 4852 2019-12-13 17:00:00 1.579353e+00
## 4853 2019-12-13 18:00:00 1.597553e+00
## 4854 2019-12-16 09:00:00 1.550687e+00
## 4855 2019-12-16 10:00:00 1.694085e+00
## 4856 2019-12-16 11:00:00 1.722522e+00
## 4857 2019-12-16 12:00:00 1.665320e+00
## 4858 2019-12-16 13:00:00 1.613222e+00
## 4859 2019-12-16 14:00:00 1.636525e+00
## 4860 2019-12-16 15:00:00 1.568758e+00
## 4861 2019-12-16 16:00:00 1.532129e+00
## 4862 2019-12-16 17:00:00 1.289896e+00
## 4863 2019-12-16 18:00:00 1.243031e+00
## 4864 2019-12-17 09:00:00 1.300232e+00
## 4865 2019-12-17 10:00:00 1.271925e+00
## 4866 2019-12-17 11:00:00 1.227332e+00
## 4867 2019-12-17 12:00:00 1.248034e+00
## 4868 2019-12-17 13:00:00 1.203900e+00
## 4869 2019-12-17 14:00:00 1.183227e+00
## 4870 2019-12-17 15:00:00 1.141494e+00
## 4871 2019-12-17 16:00:00 1.097231e+00
## 4872 2019-12-17 17:00:00 9.997908e-01
## 4873 2019-12-17 18:00:00 9.671581e-01
## 4874 2019-12-18 09:00:00 1.020851e+00
## 4875 2019-12-18 10:00:00 9.308873e-01
## 4876 2019-12-18 11:00:00 9.819492e-01
## 4877 2019-12-18 12:00:00 9.779819e-01
## 4878 2019-12-18 13:00:00 1.018449e+00
## 4879 2019-12-18 14:00:00 1.023682e+00
## 4880 2019-12-18 15:00:00 1.045649e+00
## 4881 2019-12-18 16:00:00 1.043147e+00
## 4882 2019-12-18 17:00:00 1.165615e+00
## 4883 2019-12-18 18:00:00 1.202115e+00
## 4884 2019-12-19 09:00:00 1.110685e+00
## 4885 2019-12-19 10:00:00 1.093851e+00
## 4886 2019-12-19 11:00:00 1.063820e+00
## 4887 2019-12-19 12:00:00 1.011751e+00
## 4888 2019-12-19 13:00:00 9.805837e-01
## 4889 2019-12-19 14:00:00 9.987837e-01
## 4890 2019-12-19 15:00:00 1.005482e+00
## 4891 2019-12-19 16:00:00 1.022216e+00
## 4892 2019-12-19 17:00:00 1.040416e+00
## 4893 2019-12-19 18:00:00 1.018449e+00
## 4894 2019-12-20 09:00:00 1.042918e+00
## 4895 2019-12-20 10:00:00 1.136820e+00
## 4896 2019-12-20 11:00:00 1.055985e+00
## 4897 2019-12-20 12:00:00 1.110915e+00
## 4898 2019-12-20 13:00:00 1.100449e+00
## 4899 2019-12-20 14:00:00 1.058846e+00
## 4900 2019-12-20 15:00:00 1.048380e+00
## 4901 2019-12-20 16:00:00 1.009378e+00
## 4902 2019-12-20 17:00:00 9.950165e-01
## 4903 2019-12-20 18:00:00 9.544492e-01
## 4904 2019-12-23 09:00:00 1.009249e+00
## 4905 2019-12-23 10:00:00 9.688819e-01
## 4906 2019-12-23 11:00:00 1.028915e+00
## 4907 2019-12-23 12:00:00 1.065315e+00
## 4908 2019-12-23 13:00:00 1.024947e+00
## 4909 2019-12-23 14:00:00 1.047015e+00
## 4910 2019-12-23 15:00:00 1.228049e+00
## 4911 2019-12-23 16:00:00 1.211115e+00
## 4912 2019-12-23 17:00:00 1.313916e+00
## 4913 2019-12-23 18:00:00 1.308684e+00
## 4914 2019-12-24 09:00:00 1.417855e+00
## 4915 2019-12-24 10:00:00 1.199055e+00
## 4916 2019-12-24 11:00:00 1.209262e+00
## 4917 2019-12-24 12:00:00 1.196194e+00
## 4918 2019-12-24 13:00:00 1.185729e+00
## 4919 2019-12-24 14:00:00 1.209262e+00
## 4920 2019-12-24 15:00:00 1.196165e+00
## 4921 2019-12-24 16:00:00 1.201398e+00
## 4922 2019-12-24 17:00:00 1.144096e+00
## 4923 2019-12-24 18:00:00 1.144096e+00
## 4924 2019-12-25 09:00:00 1.164798e+00
## 4925 2019-12-25 10:00:00 1.138863e+00
## 4926 2019-12-25 11:00:00 1.144096e+00
## 4927 2019-12-25 12:00:00 1.094629e+00
## 4928 2019-12-25 13:00:00 1.131029e+00
## 4929 2019-12-25 14:00:00 1.098496e+00
## 4930 2019-12-25 15:00:00 1.102463e+00
## 4931 2019-12-25 16:00:00 1.089396e+00
## 4932 2019-12-25 17:00:00 1.016496e+00
## 4933 2019-12-25 18:00:00 1.036062e+00
## 4934 2019-12-26 09:00:00 1.081762e+00
## 4935 2019-12-26 10:00:00 1.117932e+00
## 4936 2019-12-26 11:00:00 1.112700e+00
## 4937 2019-12-26 12:00:00 1.136132e+00
## 4938 2019-12-26 13:00:00 1.128398e+00
## 4939 2019-12-26 14:00:00 1.146598e+00
## 4940 2019-12-26 15:00:00 1.139093e+00
## 4941 2019-12-26 16:00:00 1.136491e+00
## 4942 2019-12-26 17:00:00 1.095994e+00
## 4943 2019-12-26 18:00:00 1.095994e+00
## 4944 2019-12-27 09:00:00 1.133631e+00
## 4945 2019-12-27 10:00:00 1.076529e+00
## 4946 2019-12-27 11:00:00 1.046398e+00
## 4947 2019-12-27 12:00:00 1.084163e+00
## 4948 2019-12-27 13:00:00 1.067329e+00
## 4949 2019-12-27 14:00:00 1.055727e+00
## 4950 2019-12-27 15:00:00 1.070060e+00
## 4951 2019-12-27 16:00:00 1.074027e+00
## 4952 2019-12-27 17:00:00 1.086994e+00
## 4953 2019-12-27 18:00:00 1.119427e+00
## 4954 2019-12-30 09:00:00 1.034438e+00
## 4955 2019-12-30 10:00:00 1.034438e+00
## 4956 2019-12-30 11:00:00 1.021012e+00
## 4957 2019-12-30 12:00:00 1.033979e+00
## 4958 2019-12-30 13:00:00 1.094012e+00
## 4959 2019-12-30 14:00:00 1.104478e+00
## 4960 2019-12-30 15:00:00 1.094012e+00
## 4961 2019-12-30 16:00:00 1.101747e+00
## 4962 2019-12-30 17:00:00 1.036581e+00
## 4963 2019-12-30 18:00:00 1.086048e+00
## 4964 2019-12-31 09:00:00 9.788917e-01
## 4965 2019-12-31 10:00:00 1.051792e+00
## 4966 2019-12-31 11:00:00 1.064888e+00
## 4967 2019-12-31 12:00:00 1.049190e+00
## 4968 2019-12-31 13:00:00 1.114355e+00
## 4969 2019-12-31 14:00:00 1.132655e+00
## 4970 2019-12-31 15:00:00 1.205555e+00
## 4971 2019-12-31 16:00:00 1.208057e+00
## 4972 2019-12-31 17:00:00 1.166424e+00
## 4973 2019-12-31 18:00:00 1.153357e+00
## 4974 2020-01-02 09:00:00 1.223526e+00
## 4975 2020-01-02 10:00:00 1.064401e+00
## 4976 2020-01-02 11:00:00 1.090435e+00
## 4977 2020-01-02 12:00:00 1.072235e+00
## 4978 2020-01-02 13:00:00 1.093166e+00
## 4979 2020-01-02 14:00:00 1.069633e+00
## 4980 2020-01-02 15:00:00 1.061770e+00
## 4981 2020-01-02 16:00:00 1.009442e+00
## 4982 2020-01-02 17:00:00 9.597458e-01
## 4983 2020-01-02 18:00:00 1.009213e+00
## 4984 2020-01-03 09:00:00 1.025370e+00
## 4985 2020-01-03 10:00:00 1.053935e+00
## 4986 2020-01-03 11:00:00 1.137888e+00
## 4987 2020-01-03 12:00:00 1.265617e+00
## 4988 2020-01-03 13:00:00 1.323407e+00
## 4989 2020-01-03 14:00:00 1.052409e+00
## 4990 2020-01-03 15:00:00 1.054881e+00
## 4991 2020-01-03 16:00:00 1.067978e+00
## 4992 2020-01-03 17:00:00 1.234679e+00
## 4993 2020-01-03 18:00:00 1.239912e+00
## 4994 2020-01-06 09:00:00 1.396665e+00
## 4995 2020-01-06 10:00:00 1.240529e+00
## 4996 2020-01-06 11:00:00 1.287753e+00
## 4997 2020-01-06 12:00:00 1.287753e+00
## 4998 2020-01-06 13:00:00 1.287753e+00
## 4999 2020-01-06 14:00:00 1.235684e+00
## 5000 2020-01-06 15:00:00 1.269682e+00
## 5001 2020-01-06 16:00:00 1.329873e+00
## 5002 2020-01-06 17:00:00 1.395039e+00
## 5003 2020-01-06 18:00:00 1.421202e+00
## 5004 2020-01-07 09:00:00 1.412851e+00
## 5005 2020-01-07 10:00:00 1.256485e+00
## 5006 2020-01-07 11:00:00 1.234547e+00
## 5007 2020-01-07 12:00:00 1.251611e+00
## 5008 2020-01-07 13:00:00 1.247973e+00
## 5009 2020-01-07 14:00:00 1.231009e+00
## 5010 2020-01-07 15:00:00 1.224311e+00
## 5011 2020-01-07 16:00:00 1.249209e+00
## 5012 2020-01-07 17:00:00 1.288570e+00
## 5013 2020-01-07 18:00:00 1.274137e+00
## 5014 2020-01-08 09:00:00 1.499174e+00
## 5015 2020-01-08 10:00:00 1.213097e+00
## 5016 2020-01-08 11:00:00 1.122226e+00
## 5017 2020-01-08 12:00:00 1.219566e+00
## 5018 2020-01-08 13:00:00 1.176468e+00
## 5019 2020-01-08 14:00:00 1.223304e+00
## 5020 2020-01-08 15:00:00 1.224670e+00
## 5021 2020-01-08 16:00:00 1.206470e+00
## 5022 2020-01-08 17:00:00 1.278133e+00
## 5023 2020-01-08 18:00:00 1.309500e+00
## 5024 2020-01-09 09:00:00 1.268965e+00
## 5025 2020-01-09 10:00:00 1.211863e+00
## 5026 2020-01-09 11:00:00 1.274198e+00
## 5027 2020-01-09 12:00:00 1.260872e+00
## 5028 2020-01-09 13:00:00 1.271338e+00
## 5029 2020-01-09 14:00:00 1.279301e+00
## 5030 2020-01-09 15:00:00 1.258370e+00
## 5031 2020-01-09 16:00:00 1.242543e+00
## 5032 2020-01-09 17:00:00 1.422112e+00
## 5033 2020-01-09 18:00:00 1.354345e+00
## 5034 2020-01-10 09:00:00 1.448147e+00
## 5035 2020-01-10 10:00:00 1.445545e+00
## 5036 2020-01-10 11:00:00 1.276541e+00
## 5037 2020-01-10 12:00:00 1.396078e+00
## 5038 2020-01-10 13:00:00 1.513212e+00
## 5039 2020-01-10 14:00:00 1.453379e+00
## 5040 2020-01-10 15:00:00 1.474181e+00
## 5041 2020-01-10 16:00:00 1.443043e+00
## 5042 2020-01-10 17:00:00 1.390586e+00
## 5043 2020-01-10 18:00:00 1.385354e+00
## 5044 2020-01-13 09:00:00 1.299028e+00
## 5045 2020-01-13 10:00:00 1.397833e+00
## 5046 2020-01-13 11:00:00 1.415904e+00
## 5047 2020-01-13 12:00:00 1.392371e+00
## 5048 2020-01-13 13:00:00 1.389770e+00
## 5049 2020-01-13 14:00:00 1.389770e+00
## 5050 2020-01-13 15:00:00 1.434104e+00
## 5051 2020-01-13 16:00:00 1.457178e+00
## 5052 2020-01-13 17:00:00 1.397346e+00
## 5053 2020-01-13 18:00:00 1.392113e+00
## 5054 2020-01-14 09:00:00 1.413044e+00
## 5055 2020-01-14 10:00:00 1.259280e+00
## 5056 2020-01-14 11:00:00 1.256678e+00
## 5057 2020-01-14 12:00:00 1.363348e+00
## 5058 2020-01-14 13:00:00 1.332209e+00
## 5059 2020-01-14 14:00:00 1.290677e+00
## 5060 2020-01-14 15:00:00 1.290677e+00
## 5061 2020-01-14 16:00:00 1.306046e+00
## 5062 2020-01-14 17:00:00 1.530078e+00
## 5063 2020-01-14 18:00:00 1.540544e+00
## 5064 2020-01-15 09:00:00 1.509506e+00
## 5065 2020-01-15 10:00:00 1.402708e+00
## 5066 2020-01-15 11:00:00 1.358702e+00
## 5067 2020-01-15 12:00:00 1.400235e+00
## 5068 2020-01-15 13:00:00 1.392371e+00
## 5069 2020-01-15 14:00:00 1.381906e+00
## 5070 2020-01-15 15:00:00 1.415446e+00
## 5071 2020-01-15 16:00:00 1.639608e+00
## 5072 2020-01-15 17:00:00 1.546006e+00
## 5073 2020-01-15 18:00:00 1.519971e+00
## 5074 2020-01-16 09:00:00 1.483342e+00
## 5075 2020-01-16 10:00:00 1.381160e+00
## 5076 2020-01-16 11:00:00 1.357627e+00
## 5077 2020-01-16 12:00:00 1.302927e+00
## 5078 2020-01-16 13:00:00 1.352394e+00
## 5079 2020-01-16 14:00:00 1.271531e+00
## 5080 2020-01-16 15:00:00 1.151536e+00
## 5081 2020-01-16 16:00:00 1.255833e+00
## 5082 2020-01-16 17:00:00 1.123358e+00
## 5083 2020-01-16 18:00:00 1.081725e+00
## 5084 2020-01-17 09:00:00 1.057963e+00
## 5085 2020-01-17 10:00:00 9.015980e-01
## 5086 2020-01-17 11:00:00 1.092191e+00
## 5087 2020-01-17 12:00:00 1.196487e+00
## 5088 2020-01-17 13:00:00 1.295322e+00
## 5089 2020-01-17 14:00:00 1.360258e+00
## 5090 2020-01-17 15:00:00 1.480224e+00
## 5091 2020-01-17 16:00:00 1.503556e+00
## 5092 2020-01-17 17:00:00 1.553024e+00
## 5093 2020-01-17 18:00:00 1.602491e+00
## 5094 2020-01-20 09:00:00 1.576327e+00
## 5095 2020-01-20 10:00:00 1.581302e+00
## 5096 2020-01-20 11:00:00 1.807865e+00
## 5097 2020-01-20 12:00:00 1.865167e+00
## 5098 2020-01-20 13:00:00 1.875633e+00
## 5099 2020-01-20 14:00:00 1.870400e+00
## 5100 2020-01-20 15:00:00 1.886098e+00
## 5101 2020-01-20 16:00:00 1.925329e+00
## 5102 2020-01-20 17:00:00 2.013927e+00
## 5103 2020-01-20 18:00:00 1.904427e+00
## 5104 2020-01-21 09:00:00 1.894908e+00
## 5105 2020-01-21 10:00:00 1.675978e+00
## 5106 2020-01-21 11:00:00 1.764677e+00
## 5107 2020-01-21 12:00:00 1.751609e+00
## 5108 2020-01-21 13:00:00 1.821778e+00
## 5109 2020-01-21 14:00:00 1.845311e+00
## 5110 2020-01-21 15:00:00 2.014315e+00
## 5111 2020-01-21 16:00:00 2.009082e+00
## 5112 2020-01-21 17:00:00 1.951980e+00
## 5113 2020-01-21 18:00:00 1.917982e+00
## 5114 2020-01-22 09:00:00 2.204220e+00
## 5115 2020-01-22 10:00:00 1.954253e+00
## 5116 2020-01-22 11:00:00 1.884313e+00
## 5117 2020-01-22 12:00:00 1.928448e+00
## 5118 2020-01-22 13:00:00 1.933680e+00
## 5119 2020-01-22 14:00:00 1.902513e+00
## 5120 2020-01-22 15:00:00 1.793113e+00
## 5121 2020-01-22 16:00:00 1.652575e+00
## 5122 2020-01-22 17:00:00 1.561475e+00
## 5123 2020-01-22 18:00:00 1.710006e+00
## 5124 2020-01-23 09:00:00 1.673835e+00
## 5125 2020-01-23 10:00:00 1.606168e+00
## 5126 2020-01-23 11:00:00 1.660897e+00
## 5127 2020-01-23 12:00:00 1.726292e+00
## 5128 2020-01-23 13:00:00 1.741861e+00
## 5129 2020-01-23 14:00:00 1.866859e+00
## 5130 2020-01-23 15:00:00 1.827986e+00
## 5131 2020-01-23 16:00:00 1.836050e+00
## 5132 2020-01-23 17:00:00 1.877912e+00
## 5133 2020-01-23 18:00:00 1.942878e+00
## 5134 2020-01-24 09:00:00 1.936899e+00
## 5135 2020-01-24 10:00:00 1.793730e+00
## 5136 2020-01-24 11:00:00 1.658524e+00
## 5137 2020-01-24 12:00:00 1.518186e+00
## 5138 2020-01-24 13:00:00 1.609286e+00
## 5139 2020-01-24 14:00:00 1.575517e+00
## 5140 2020-01-24 15:00:00 1.539117e+00
## 5141 2020-01-24 16:00:00 1.583352e+00
## 5142 2020-01-24 17:00:00 1.549095e+00
## 5143 2020-01-24 18:00:00 1.603695e+00
## 5144 2020-01-27 09:00:00 1.549841e+00
## 5145 2020-01-27 10:00:00 1.505578e+00
## 5146 2020-01-27 11:00:00 1.448147e+00
## 5147 2020-01-27 12:00:00 1.349112e+00
## 5148 2020-01-27 13:00:00 1.409145e+00
## 5149 2020-01-27 14:00:00 1.375147e+00
## 5150 2020-01-27 15:00:00 1.356847e+00
## 5151 2020-01-27 16:00:00 1.320447e+00
## 5152 2020-01-27 17:00:00 1.195936e+00
## 5153 2020-01-27 18:00:00 1.195936e+00
## 5154 2020-01-28 09:00:00 1.133143e+00
## 5155 2020-01-28 10:00:00 1.143379e+00
## 5156 2020-01-28 11:00:00 1.073339e+00
## 5157 2020-01-28 12:00:00 9.484705e-01
## 5158 2020-01-28 13:00:00 9.913395e-01
## 5159 2020-01-28 14:00:00 1.026374e+00
## 5160 2020-01-28 15:00:00 1.041943e+00
## 5161 2020-01-28 16:00:00 1.026245e+00
## 5162 2020-01-28 17:00:00 1.049907e+00
## 5163 2020-01-28 18:00:00 1.049907e+00
## 5164 2020-01-29 09:00:00 1.044416e+00
## 5165 2020-01-29 10:00:00 1.015779e+00
## 5166 2020-01-29 11:00:00 1.099374e+00
## 5167 2020-01-29 12:00:00 1.190474e+00
## 5168 2020-01-29 13:00:00 1.185241e+00
## 5169 2020-01-29 14:00:00 1.188072e+00
## 5170 2020-01-29 15:00:00 1.214007e+00
## 5171 2020-01-29 16:00:00 1.164539e+00
## 5172 2020-01-29 17:00:00 1.154303e+00
## 5173 2020-01-29 18:00:00 1.242801e+00
## 5174 2020-01-30 09:00:00 1.308425e+00
## 5175 2020-01-30 10:00:00 1.183356e+00
## 5176 2020-01-30 11:00:00 1.068824e+00
## 5177 2020-01-30 12:00:00 1.064827e+00
## 5178 2020-01-30 13:00:00 1.050624e+00
## 5179 2020-01-30 14:00:00 1.088618e+00
## 5180 2020-01-30 15:00:00 1.169511e+00
## 5181 2020-01-30 16:00:00 1.170977e+00
## 5182 2020-01-30 17:00:00 1.303451e+00
## 5183 2020-01-30 18:00:00 1.319020e+00
## 5184 2020-01-31 09:00:00 1.274656e+00
## 5185 2020-01-31 10:00:00 1.113287e+00
## 5186 2020-01-31 11:00:00 9.308873e-01
## 5187 2020-01-31 12:00:00 9.113218e-01
## 5188 2020-01-31 13:00:00 9.207802e-01
## 5189 2020-01-31 14:00:00 9.141819e-01
## 5190 2020-01-31 15:00:00 9.233819e-01
## 5191 2020-01-31 16:00:00 9.675165e-01
## 5192 2020-01-31 17:00:00 8.856457e-01
## 5193 2020-01-31 18:00:00 8.506111e-01
## 5194 2020-02-03 09:00:00 8.375147e-01
## 5195 2020-02-03 10:00:00 8.841510e-01
## 5196 2020-02-03 11:00:00 7.916855e-01
## 5197 2020-02-03 12:00:00 8.021510e-01
## 5198 2020-02-03 13:00:00 7.592819e-01
## 5199 2020-02-03 14:00:00 8.255837e-01
## 5200 2020-02-03 15:00:00 7.757581e-01
## 5201 2020-02-03 16:00:00 8.136235e-01
## 5202 2020-02-03 17:00:00 7.721200e-01
## 5203 2020-02-03 18:00:00 7.941873e-01
## 5204 2020-02-04 09:00:00 7.899324e-01
## 5205 2020-02-04 10:00:00 6.593722e-01
## 5206 2020-02-04 11:00:00 5.094758e-01
## 5207 2020-02-04 12:00:00 5.238085e-01
## 5208 2020-02-04 13:00:00 5.290413e-01
## 5209 2020-02-04 14:00:00 4.650121e-01
## 5210 2020-02-04 15:00:00 5.078811e-01
## 5211 2020-02-04 16:00:00 5.612156e-01
## 5212 2020-02-04 17:00:00 6.420501e-01
## 5213 2020-02-04 18:00:00 6.247864e-01
## 5214 2020-02-05 09:00:00 6.653537e-01
## 5215 2020-02-05 10:00:00 5.661900e-01
## 5216 2020-02-05 11:00:00 5.667387e-01
## 5217 2020-02-05 12:00:00 7.357130e-01
## 5218 2020-02-05 13:00:00 7.283369e-01
## 5219 2020-02-05 14:00:00 6.648953e-01
## 5220 2020-02-05 15:00:00 6.387316e-01
## 5221 2020-02-05 16:00:00 6.671679e-01
## 5222 2020-02-05 17:00:00 7.649661e-01
## 5223 2020-02-05 18:00:00 7.740661e-01
## 5224 2020-02-06 09:00:00 1.043111e+00
## 5225 2020-02-06 10:00:00 1.144777e+00
## 5226 2020-02-06 11:00:00 9.128803e-01
## 5227 2020-02-06 12:00:00 9.259475e-01
## 5228 2020-02-06 13:00:00 9.547422e-01
## 5229 2020-02-06 14:00:00 9.283493e-01
## 5230 2020-02-06 15:00:00 9.596166e-01
## 5231 2020-02-06 16:00:00 9.002714e-01
## 5232 2020-02-06 17:00:00 7.385732e-01
## 5233 2020-02-06 18:00:00 7.333404e-01
## 5234 2020-02-07 09:00:00 7.828077e-01
## 5235 2020-02-07 10:00:00 7.750732e-01
## 5236 2020-02-07 11:00:00 7.675679e-01
## 5237 2020-02-07 12:00:00 8.612988e-01
## 5238 2020-02-07 13:00:00 1.069633e+00
## 5239 2020-02-07 14:00:00 1.041068e+00
## 5240 2020-02-07 15:00:00 9.967333e-01
## 5241 2020-02-07 16:00:00 9.578316e-01
## 5242 2020-02-07 17:00:00 1.002324e+00
## 5243 2020-02-07 18:00:00 1.038724e+00
## 5244 2020-02-10 09:00:00 9.477537e-01
## 5245 2020-02-10 10:00:00 9.058917e-01
## 5246 2020-02-10 11:00:00 8.161572e-01
## 5247 2020-02-10 12:00:00 7.718227e-01
## 5248 2020-02-10 13:00:00 7.107537e-01
## 5249 2020-02-10 14:00:00 6.887864e-01
## 5250 2020-02-10 15:00:00 5.554634e-01
## 5251 2020-02-10 16:00:00 4.630979e-01
## 5252 2020-02-10 17:00:00 4.994979e-01
## 5253 2020-02-10 18:00:00 4.812979e-01
## 5254 2020-02-11 09:00:00 4.638758e-01
## 5255 2020-02-11 10:00:00 3.650705e-01
## 5256 2020-02-11 11:00:00 4.136306e-01
## 5257 2020-02-11 12:00:00 4.069324e-01
## 5258 2020-02-11 13:00:00 6.245961e-01
## 5259 2020-02-11 14:00:00 8.481705e-01
## 5260 2020-02-11 15:00:00 9.432085e-01
## 5261 2020-02-11 16:00:00 1.036710e+00
## 5262 2020-02-11 17:00:00 1.023514e+00
## 5263 2020-02-11 18:00:00 9.180811e-01
## 5264 2020-02-12 09:00:00 9.559466e-01
## 5265 2020-02-12 10:00:00 8.228555e-01
## 5266 2020-02-12 11:00:00 6.321333e-01
## 5267 2020-02-12 12:00:00 4.822077e-01
## 5268 2020-02-12 13:00:00 4.432059e-01
## 5269 2020-02-12 14:00:00 5.587458e-01
## 5270 2020-02-12 15:00:00 5.287148e-01
## 5271 2020-02-12 16:00:00 5.013148e-01
## 5272 2020-02-12 17:00:00 3.269785e-01
## 5273 2020-02-12 18:00:00 1.810785e-01
## 5274 2020-02-13 09:00:00 2.007440e-01
## 5275 2020-02-13 10:00:00 1.343422e-01
## 5276 2020-02-13 11:00:00 1.405820e-01
## 5277 2020-02-13 12:00:00 1.537785e-01
## 5278 2020-02-13 13:00:00 9.111479e-02
## 5279 2020-02-13 14:00:00 6.518027e-02
## 5280 2020-02-13 15:00:00 1.282635e-01
## 5281 2020-02-13 16:00:00 1.921927e-01
## 5282 2020-02-13 17:00:00 3.499237e-01
## 5283 2020-02-13 18:00:00 4.202219e-01
## 5284 2020-02-14 09:00:00 6.806254e-01
## 5285 2020-02-14 10:00:00 7.299927e-01
## 5286 2020-02-14 11:00:00 6.704183e-01
## 5287 2020-02-14 12:00:00 6.234528e-01
## 5288 2020-02-14 13:00:00 6.234528e-01
## 5289 2020-02-14 14:00:00 6.129874e-01
## 5290 2020-02-14 15:00:00 5.337183e-01
## 5291 2020-02-14 16:00:00 4.934511e-01
## 5292 2020-02-14 17:00:00 5.221166e-01
## 5293 2020-02-14 18:00:00 5.911493e-01
## 5294 2020-02-17 09:00:00 5.216290e-01
## 5295 2020-02-17 10:00:00 4.345254e-01
## 5296 2020-02-17 11:00:00 4.110927e-01
## 5297 2020-02-17 12:00:00 3.940290e-01
## 5298 2020-02-17 13:00:00 3.207706e-01
## 5299 2020-02-17 14:00:00 2.166033e-01
## 5300 2020-02-17 15:00:00 3.038361e-01
## 5301 2020-02-17 16:00:00 4.795378e-01
## 5302 2020-02-17 17:00:00 4.455396e-01
## 5303 2020-02-17 18:00:00 5.368396e-01
## 5304 2020-02-18 09:00:00 5.004688e-01
## 5305 2020-02-18 10:00:00 4.122290e-01
## 5306 2020-02-18 11:00:00 4.918564e-01
## 5307 2020-02-18 12:00:00 5.126582e-01
## 5308 2020-02-18 13:00:00 5.010564e-01
## 5309 2020-02-18 14:00:00 5.283564e-01
## 5310 2020-02-18 15:00:00 4.958237e-01
## 5311 2020-02-18 16:00:00 4.777528e-01
## 5312 2020-02-18 17:00:00 4.424891e-01
## 5313 2020-02-18 18:00:00 4.449909e-01
## 5314 2020-02-19 09:00:00 3.444617e-01
## 5315 2020-02-19 10:00:00 4.618254e-01
## 5316 2020-02-19 11:00:00 4.659219e-01
## 5317 2020-02-19 12:00:00 5.091493e-01
## 5318 2020-02-19 13:00:00 5.127874e-01
## 5319 2020-02-19 14:00:00 3.840511e-01
## 5320 2020-02-19 15:00:00 4.166838e-01
## 5321 2020-02-19 16:00:00 3.735856e-01
## 5322 2020-02-19 17:00:00 5.206511e-01
## 5323 2020-02-19 18:00:00 5.951166e-01
## 5324 2020-02-20 09:00:00 6.472148e-01
## 5325 2020-02-20 10:00:00 7.227458e-01
## 5326 2020-02-20 11:00:00 9.521404e-01
## 5327 2020-02-20 12:00:00 8.533059e-01
## 5328 2020-02-20 13:00:00 8.819714e-01
## 5329 2020-02-20 14:00:00 8.169351e-01
## 5330 2020-02-20 15:00:00 7.717935e-01
## 5331 2020-02-20 16:00:00 5.764263e-01
## 5332 2020-02-20 17:00:00 4.934192e-01
## 5333 2020-02-20 18:00:00 4.803519e-01
## 5334 2020-02-21 09:00:00 5.107121e-01
## 5335 2020-02-21 10:00:00 5.562121e-01
## 5336 2020-02-21 11:00:00 4.258811e-01
## 5337 2020-02-21 12:00:00 4.089466e-01
## 5338 2020-02-21 13:00:00 4.688501e-01
## 5339 2020-02-21 14:00:00 4.508085e-01
## 5340 2020-02-21 15:00:00 4.945555e-01
## 5341 2020-02-21 16:00:00 6.444227e-01
## 5342 2020-02-21 17:00:00 5.269590e-01
## 5343 2020-02-21 18:00:00 5.021608e-01
## 5344 2020-02-24 09:00:00 7.676652e-01
## 5345 2020-02-24 10:00:00 4.801616e-01
## 5346 2020-02-24 11:00:00 3.071908e-01
## 5347 2020-02-24 12:00:00 3.529492e-01
## 5348 2020-02-24 13:00:00 2.736802e-01
## 5349 2020-02-24 14:00:00 2.503766e-01
## 5350 2020-02-24 15:00:00 2.476457e-01
## 5351 2020-02-24 16:00:00 1.578111e-01
## 5352 2020-02-24 17:00:00 2.642218e-01
## 5353 2020-02-24 18:00:00 1.730218e-01
## 5354 2020-02-25 09:00:00 1.961961e-01
## 5355 2020-02-25 10:00:00 1.991563e-01
## 5356 2020-02-25 11:00:00 3.281218e-01
## 5357 2020-02-25 12:00:00 3.788837e-01
## 5358 2020-02-25 13:00:00 3.352368e-01
## 5359 2020-02-25 14:00:00 2.648386e-01
## 5360 2020-02-25 15:00:00 2.724439e-01
## 5361 2020-02-25 16:00:00 2.034111e-01
## 5362 2020-02-25 17:00:00 2.338005e-01
## 5363 2020-02-25 18:00:00 2.169660e-01
## 5364 2020-02-26 09:00:00 1.610297e-01
## 5365 2020-02-26 10:00:00 2.852500e-01
## 5366 2020-02-26 11:00:00 3.193775e-01
## 5367 2020-02-26 12:00:00 2.907120e-01
## 5368 2020-02-26 13:00:00 3.180120e-01
## 5369 2020-02-26 14:00:00 3.593863e-01
## 5370 2020-02-26 15:00:00 5.039208e-01
## 5371 2020-02-26 16:00:00 7.435518e-01
## 5372 2020-02-26 17:00:00 6.928191e-01
## 5373 2020-02-26 18:00:00 7.708518e-01
## 5374 2020-02-27 09:00:00 7.599668e-01
## 5375 2020-02-27 10:00:00 7.365633e-01
## 5376 2020-02-27 11:00:00 6.532978e-01
## 5377 2020-02-27 12:00:00 6.314889e-01
## 5378 2020-02-27 13:00:00 7.168075e-01
## 5379 2020-02-27 14:00:00 7.803783e-01
## 5380 2020-02-27 15:00:00 7.530783e-01
## 5381 2020-02-27 16:00:00 7.088438e-01
## 5382 2020-02-27 17:00:00 5.531951e-01
## 5383 2020-02-27 18:00:00 5.392207e-01
## 5384 2020-02-28 09:00:00 1.306678e+00
## 5385 2020-02-28 10:00:00 7.832416e-02
## 5386 2020-02-28 11:00:00 1.487835e-01
## 5387 2020-02-28 12:00:00 4.069729e-01
## 5388 2020-02-28 13:00:00 2.021180e-01
## 5389 2020-02-28 14:00:00 1.453357e-01
## 5390 2020-02-28 15:00:00 -1.742797e-02
## 5391 2020-02-28 16:00:00 6.629591e-02
## 5392 2020-02-28 17:00:00 -6.833290e-03
## 5393 2020-02-28 18:00:00 -2.722696e-01
## 5394 2020-03-02 09:00:00 -2.812265e-02
## 5395 2020-03-02 10:00:00 2.814190e-01
## 5396 2020-03-02 11:00:00 4.299499e-01
## 5397 2020-03-02 12:00:00 5.135446e-01
## 5398 2020-03-02 13:00:00 3.549065e-01
## 5399 2020-03-02 14:00:00 -6.266958e-02
## 5400 2020-03-02 15:00:00 1.073411e-01
## 5401 2020-03-02 16:00:00 1.237380e-02
## 5402 2020-03-02 17:00:00 7.650300e-02
## 5403 2020-03-02 18:00:00 -4.333329e-02
## 5404 2020-03-03 09:00:00 2.087481e-01
## 5405 2020-03-03 10:00:00 5.044446e-01
## 5406 2020-03-03 11:00:00 4.782809e-01
## 5407 2020-03-03 12:00:00 4.508809e-01
## 5408 2020-03-03 13:00:00 4.142517e-01
## 5409 2020-03-03 14:00:00 3.789880e-01
## 5410 2020-03-03 15:00:00 2.750499e-01
## 5411 2020-03-03 16:00:00 2.228517e-01
## 5412 2020-03-03 17:00:00 2.202499e-01
## 5413 2020-03-03 18:00:00 3.931915e-01
## 5414 2020-03-04 09:00:00 4.950862e-01
## 5415 2020-03-04 10:00:00 3.990119e-01
## 5416 2020-03-04 11:00:00 3.949154e-01
## 5417 2020-03-04 12:00:00 4.716827e-01
## 5418 2020-03-04 13:00:00 5.058101e-01
## 5419 2020-03-04 14:00:00 6.919773e-01
## 5420 2020-03-04 15:00:00 6.777738e-01
## 5421 2020-03-04 16:00:00 5.307375e-01
## 5422 2020-03-04 17:00:00 4.788977e-01
## 5423 2020-03-04 18:00:00 4.750304e-01
## 5424 2020-03-05 09:00:00 6.036375e-01
## 5425 2020-03-05 10:00:00 8.873738e-01
## 5426 2020-03-05 11:00:00 7.506738e-01
## 5427 2020-03-05 12:00:00 7.494083e-01
## 5428 2020-03-05 13:00:00 6.752720e-01
## 5429 2020-03-05 14:00:00 7.155393e-01
## 5430 2020-03-05 15:00:00 6.039959e-01
## 5431 2020-03-05 16:00:00 5.165340e-01
## 5432 2020-03-05 17:00:00 4.686614e-01
## 5433 2020-03-05 18:00:00 3.956614e-01
## 5434 2020-03-06 09:00:00 3.851959e-01
## 5435 2020-03-06 10:00:00 2.112180e-01
## 5436 2020-03-06 11:00:00 2.649109e-01
## 5437 2020-03-06 12:00:00 3.437605e-01
## 5438 2020-03-06 13:00:00 2.863295e-01
## 5439 2020-03-06 14:00:00 2.015985e-01
## 5440 2020-03-06 15:00:00 1.416658e-01
## 5441 2020-03-06 16:00:00 1.560985e-01
## 5442 2020-03-06 17:00:00 2.800605e-01
## 5443 2020-03-06 18:00:00 2.290277e-01
## 5444 2020-03-09 09:00:00 -1.192865e-01
## 5445 2020-03-09 10:00:00 2.067993e-01
## 5446 2020-03-09 11:00:00 4.380644e-02
## 5447 2020-03-09 12:00:00 -1.238824e-02
## 5448 2020-03-09 13:00:00 3.207547e-02
## 5449 2020-03-09 14:00:00 2.823741e-02
## 5450 2020-03-09 15:00:00 5.313563e-02
## 5451 2020-03-09 16:00:00 1.109542e-01
## 5452 2020-03-09 17:00:00 5.175161e-01
## 5453 2020-03-09 18:00:00 3.442161e-01
## 5454 2020-03-10 09:00:00 4.839082e-01
## 5455 2020-03-10 10:00:00 5.828719e-01
## 5456 2020-03-10 11:00:00 4.330755e-01
## 5457 2020-03-10 12:00:00 3.601755e-01
## 5458 2020-03-10 13:00:00 4.393153e-01
## 5459 2020-03-10 14:00:00 3.807772e-01
## 5460 2020-03-10 15:00:00 5.277524e-01
## 5461 2020-03-10 16:00:00 4.861197e-01
## 5462 2020-03-10 17:00:00 3.491586e-01
## 5463 2020-03-10 18:00:00 1.487586e-01
## 5464 2020-03-11 09:00:00 1.356913e-01
## 5465 2020-03-11 10:00:00 1.966311e-01
## 5466 2020-03-11 11:00:00 3.649841e-02
## 5467 2020-03-11 12:00:00 -7.673965e-02
## 5468 2020-03-11 13:00:00 -1.843158e-01
## 5469 2020-03-11 14:00:00 -3.778300e-01
## 5470 2020-03-11 15:00:00 -5.986733e-01
## 5471 2020-03-11 16:00:00 -5.302282e-01
## 5472 2020-03-11 17:00:00 -6.173317e-01
## 5473 2020-03-11 18:00:00 -6.928627e-01
## 5474 2020-03-12 09:00:00 -6.138840e-01
## 5475 2020-03-12 10:00:00 -3.606982e-01
## 5476 2020-03-12 11:00:00 -4.464362e-01
## 5477 2020-03-12 12:00:00 -4.686035e-01
## 5478 2020-03-12 13:00:00 -4.934017e-01
## 5479 2020-03-12 14:00:00 -5.868743e-01
## 5480 2020-03-12 15:00:00 -7.548415e-01
## 5481 2020-03-12 16:00:00 -1.128412e+00
## 5482 2020-03-12 17:00:00 -8.125628e-01
## 5483 2020-03-12 18:00:00 -7.943628e-01
## 5484 2020-03-13 09:00:00 -7.306628e-01
## 5485 2020-03-13 10:00:00 -2.078123e-01
## 5486 2020-03-13 11:00:00 -5.943504e-01
## 5487 2020-03-13 12:00:00 -5.401088e-01
## 5488 2020-03-13 13:00:00 -5.156982e-01
## 5489 2020-03-13 14:00:00 -4.680840e-01
## 5490 2020-03-13 15:00:00 -5.136840e-01
## 5491 2020-03-13 16:00:00 -3.935601e-01
## 5492 2020-03-13 17:00:00 -5.262928e-01
## 5493 2020-03-13 18:00:00 -2.008238e-01
## 5494 2020-03-16 09:00:00 -4.910610e-01
## 5495 2020-03-16 10:00:00 -9.641831e-01
## 5496 2020-03-16 11:00:00 -1.208559e+00
## 5497 2020-03-16 12:00:00 -1.203327e+00
## 5498 2020-03-16 13:00:00 -1.236966e+00
## 5499 2020-03-16 14:00:00 -1.208301e+00
## 5500 2020-03-16 15:00:00 -1.222634e+00
## 5501 2020-03-16 16:00:00 -1.197606e+00
## 5502 2020-03-16 17:00:00 -1.119344e+00
## 5503 2020-03-16 18:00:00 -1.064644e+00
## 5504 2020-03-17 09:00:00 -9.460150e-01
## 5505 2020-03-17 10:00:00 -1.110793e+00
## 5506 2020-03-17 11:00:00 -1.383805e+00
## 5507 2020-03-17 12:00:00 -1.734392e+00
## 5508 2020-03-17 13:00:00 -1.075658e+00
## 5509 2020-03-17 14:00:00 -1.525638e+00
## 5510 2020-03-17 15:00:00 -1.493564e+00
## 5511 2020-03-17 16:00:00 -1.507667e+00
## 5512 2020-03-17 17:00:00 -1.609362e+00
## 5513 2020-03-17 18:00:00 -1.526226e+00
## 5514 2020-03-18 09:00:00 -1.572474e+00
## 5515 2020-03-18 10:00:00 -1.765957e+00
## 5516 2020-03-18 11:00:00 -1.833753e+00
## 5517 2020-03-18 12:00:00 -1.794981e+00
## 5518 2020-03-18 13:00:00 -1.851824e+00
## 5519 2020-03-18 14:00:00 -1.781655e+00
## 5520 2020-03-18 15:00:00 -1.843989e+00
## 5521 2020-03-18 16:00:00 -1.741188e+00
## 5522 2020-03-18 17:00:00 -1.414195e+00
## 5523 2020-03-18 18:00:00 -1.593664e+00
## 5524 2020-03-19 09:00:00 -1.700791e+00
## 5525 2020-03-19 10:00:00 -1.636762e+00
## 5526 2020-03-19 11:00:00 -1.366222e+00
## 5527 2020-03-19 12:00:00 -1.422158e+00
## 5528 2020-03-19 13:00:00 -1.643360e+00
## 5529 2020-03-19 14:00:00 -1.614566e+00
## 5530 2020-03-19 15:00:00 -1.596395e+00
## 5531 2020-03-19 16:00:00 -1.533960e+00
## 5532 2020-03-19 17:00:00 -1.336062e+00
## 5533 2020-03-19 18:00:00 -1.304795e+00
## 5534 2020-03-20 09:00:00 -1.318479e+00
## 5535 2020-03-20 10:00:00 -1.135950e+00
## 5536 2020-03-20 11:00:00 -1.241482e+00
## 5537 2020-03-20 12:00:00 -1.297548e+00
## 5538 2020-03-20 13:00:00 -1.304017e+00
## 5539 2020-03-20 14:00:00 -1.327320e+00
## 5540 2020-03-20 15:00:00 -1.444226e+00
## 5541 2020-03-20 16:00:00 -1.462326e+00
## 5542 2020-03-20 17:00:00 -1.526226e+00
## 5543 2020-03-20 18:00:00 -1.890826e+00
## 5544 2020-03-23 09:00:00 -1.956381e+00
## 5545 2020-03-23 10:00:00 -2.345321e+00
## 5546 2020-03-23 11:00:00 -2.418551e+00
## 5547 2020-03-23 12:00:00 -2.455438e+00
## 5548 2020-03-23 13:00:00 -2.269171e+00
## 5549 2020-03-23 14:00:00 -2.279607e+00
## 5550 2020-03-23 15:00:00 -1.871031e+00
## 5551 2020-03-23 16:00:00 -2.061166e+00
## 5552 2020-03-23 17:00:00 -2.011340e+00
## 5553 2020-03-23 18:00:00 -2.177942e+00
## 5554 2020-03-24 09:00:00 -1.707289e+00
## 5555 2020-03-24 10:00:00 -1.896188e+00
## 5556 2020-03-24 11:00:00 -1.956120e+00
## 5557 2020-03-24 12:00:00 -1.853548e+00
## 5558 2020-03-24 13:00:00 -1.910750e+00
## 5559 2020-03-24 14:00:00 -1.900284e+00
## 5560 2020-03-24 15:00:00 -1.655550e+00
## 5561 2020-03-24 16:00:00 -1.804239e+00
## 5562 2020-03-24 17:00:00 -1.821273e+00
## 5563 2020-03-24 18:00:00 -1.861541e+00
## 5564 2020-03-25 09:00:00 -1.654901e+00
## 5565 2020-03-25 10:00:00 -1.683147e+00
## 5566 2020-03-25 11:00:00 -1.665076e+00
## 5567 2020-03-25 12:00:00 -1.612878e+00
## 5568 2020-03-25 13:00:00 -1.744894e+00
## 5569 2020-03-25 14:00:00 -1.797550e+00
## 5570 2020-03-25 15:00:00 -1.787214e+00
## 5571 2020-03-25 16:00:00 -1.817116e+00
## 5572 2020-03-25 17:00:00 -1.905714e+00
## 5573 2020-03-25 18:00:00 -1.976112e+00
## 5574 2020-03-26 09:00:00 -2.002147e+00
## 5575 2020-03-26 10:00:00 -2.044009e+00
## 5576 2020-03-26 11:00:00 -2.138457e+00
## 5577 2020-03-26 12:00:00 -2.202357e+00
## 5578 2020-03-26 13:00:00 -2.105924e+00
## 5579 2020-03-26 14:00:00 -2.130493e+00
## 5580 2020-03-26 15:00:00 -2.118891e+00
## 5581 2020-03-26 16:00:00 -1.832524e+00
## 5582 2020-03-26 17:00:00 -1.640017e+00
## 5583 2020-03-26 18:00:00 -1.707784e+00
## 5584 2020-03-27 09:00:00 -1.662184e+00
## 5585 2020-03-27 10:00:00 -1.819037e+00
## 5586 2020-03-27 11:00:00 -2.022817e+00
## 5587 2020-03-27 12:00:00 -1.995388e+00
## 5588 2020-03-27 13:00:00 -2.012222e+00
## 5589 2020-03-27 14:00:00 -2.057822e+00
## 5590 2020-03-27 15:00:00 -2.059707e+00
## 5591 2020-03-27 16:00:00 -2.080767e+00
## 5592 2020-03-27 17:00:00 -2.124773e+00
## 5593 2020-03-27 18:00:00 -2.169007e+00
## 5594 2020-03-30 09:00:00 -2.080050e+00
## 5595 2020-03-30 10:00:00 -2.164294e+00
## 5596 2020-03-30 11:00:00 -2.221854e+00
## 5597 2020-03-30 12:00:00 -2.212525e+00
## 5598 2020-03-30 13:00:00 -2.189221e+00
## 5599 2020-03-30 14:00:00 -2.224485e+00
## 5600 2020-03-30 15:00:00 -2.288643e+00
## 5601 2020-03-30 16:00:00 -2.239047e+00
## 5602 2020-03-30 17:00:00 -2.262350e+00
## 5603 2020-03-30 18:00:00 -2.287249e+00
## 5604 2020-03-31 09:00:00 -2.299238e+00
## 5605 2020-03-31 10:00:00 -2.201927e+00
## 5606 2020-03-31 11:00:00 -2.186229e+00
## 5607 2020-03-31 12:00:00 -2.229298e+00
## 5608 2020-03-31 13:00:00 -2.313900e+00
## 5609 2020-03-31 14:00:00 -2.334602e+00
## 5610 2020-03-31 15:00:00 -2.332329e+00
## 5611 2020-03-31 16:00:00 -2.350300e+00
## 5612 2020-03-31 17:00:00 -2.328362e+00
## 5613 2020-03-31 18:00:00 -2.306295e+00
## 5614 2020-04-01 09:00:00 -2.356669e+00
## 5615 2020-04-01 10:00:00 -2.419333e+00
## 5616 2020-04-01 11:00:00 -2.489731e+00
## 5617 2020-04-01 12:00:00 -2.405229e+00
## 5618 2020-04-01 13:00:00 -2.427196e+00
## 5619 2020-04-01 14:00:00 -2.478029e+00
## 5620 2020-04-01 15:00:00 -2.531234e+00
## 5621 2020-04-01 16:00:00 -2.552165e+00
## 5622 2020-04-01 17:00:00 -2.541700e+00
## 5623 2020-04-01 18:00:00 -2.546933e+00
## 5624 2020-04-02 09:00:00 -2.456091e+00
## 5625 2020-04-02 10:00:00 -2.447998e+00
## 5626 2020-04-02 11:00:00 -2.462202e+00
## 5627 2020-04-02 12:00:00 -2.494834e+00
## 5628 2020-04-02 13:00:00 -2.487000e+00
## 5629 2020-04-02 14:00:00 -2.479265e+00
## 5630 2020-04-02 15:00:00 -2.498702e+00
## 5631 2020-04-02 16:00:00 -2.450371e+00
## 5632 2020-04-02 17:00:00 -2.477900e+00
## 5633 2020-04-02 18:00:00 -2.433765e+00
## 5634 2020-04-03 09:00:00 -2.420698e+00
## 5635 2020-04-03 10:00:00 -2.276034e+00
## 5636 2020-04-03 11:00:00 -2.304700e+00
## 5637 2020-04-03 12:00:00 -2.108167e+00
## 5638 2020-04-03 13:00:00 -2.088502e+00
## 5639 2020-04-03 14:00:00 -1.993434e+00
## 5640 2020-04-03 15:00:00 -2.020834e+00
## 5641 2020-04-03 16:00:00 -2.046769e+00
## 5642 2020-04-03 17:00:00 -2.005136e+00
## 5643 2020-04-03 18:00:00 -1.996036e+00
## 5644 2020-04-06 09:00:00 -1.728460e+00
## 5645 2020-04-06 10:00:00 -1.748226e+00
## 5646 2020-04-06 11:00:00 -1.756160e+00
## 5647 2020-04-06 12:00:00 -1.646426e+00
## 5648 2020-04-06 13:00:00 -1.600026e+00
## 5649 2020-04-06 14:00:00 -1.619791e+00
## 5650 2020-04-06 15:00:00 -1.615724e+00
## 5651 2020-04-06 16:00:00 -1.651188e+00
## 5652 2020-04-06 17:00:00 -1.594522e+00
## 5653 2020-04-06 18:00:00 -1.464822e+00
## 5654 2020-04-07 09:00:00 -1.462815e+00
## 5655 2020-04-07 10:00:00 -1.197641e+00
## 5656 2020-04-07 11:00:00 -9.742751e-01
## 5657 2020-04-07 12:00:00 -9.646043e-01
## 5658 2020-04-07 13:00:00 -9.935698e-01
## 5659 2020-04-07 14:00:00 -1.021370e+00
## 5660 2020-04-07 15:00:00 -8.929353e-01
## 5661 2020-04-07 16:00:00 -1.165085e+00
## 5662 2020-04-07 17:00:00 -1.227401e+00
## 5663 2020-04-07 18:00:00 -1.384801e+00
## 5664 2020-04-08 09:00:00 -1.347801e+00
## 5665 2020-04-08 10:00:00 -1.184797e+00
## 5666 2020-04-08 11:00:00 -1.264501e+00
## 5667 2020-04-08 12:00:00 -1.274966e+00
## 5668 2020-04-08 13:00:00 -1.294632e+00
## 5669 2020-04-08 14:00:00 -1.302295e+00
## 5670 2020-04-08 15:00:00 -1.249597e+00
## 5671 2020-04-08 16:00:00 -1.216935e+00
## 5672 2020-04-08 17:00:00 -1.169099e+00
## 5673 2020-04-08 18:00:00 -1.097530e+00
## 5674 2020-04-09 09:00:00 -1.100656e+00
## 5675 2020-04-09 10:00:00 -9.908211e-01
## 5676 2020-04-09 11:00:00 -1.053190e+00
## 5677 2020-04-09 12:00:00 -9.659229e-01
## 5678 2020-04-09 13:00:00 -9.763884e-01
## 5679 2020-04-09 14:00:00 -1.001657e+00
## 5680 2020-04-09 15:00:00 -9.594246e-01
## 5681 2020-04-09 16:00:00 -8.371175e-01
## 5682 2020-04-09 17:00:00 -8.520211e-01
## 5683 2020-04-09 18:00:00 -7.818884e-01
## 5684 2020-04-10 09:00:00 -7.725884e-01
## 5685 2020-04-10 10:00:00 -9.464813e-01
## 5686 2020-04-10 11:00:00 -8.556175e-01
## 5687 2020-04-10 12:00:00 -8.648175e-01
## 5688 2020-04-10 13:00:00 -8.700503e-01
## 5689 2020-04-10 14:00:00 -8.595848e-01
## 5690 2020-04-10 15:00:00 -8.543521e-01
## 5691 2020-04-10 16:00:00 -7.191485e-01
## 5692 2020-04-10 17:00:00 -8.741175e-01
## 5693 2020-04-10 18:00:00 -8.595848e-01
## 5694 2020-04-13 09:00:00 -1.028987e+00
## 5695 2020-04-13 10:00:00 -1.113234e+00
## 5696 2020-04-13 11:00:00 -1.194898e+00
## 5697 2020-04-13 12:00:00 -9.513963e-01
## 5698 2020-04-13 13:00:00 -1.096795e+00
## 5699 2020-04-13 14:00:00 -1.051660e+00
## 5700 2020-04-13 15:00:00 -1.056893e+00
## 5701 2020-04-13 16:00:00 -1.137762e+00
## 5702 2020-04-13 17:00:00 -1.189295e+00
## 5703 2020-04-13 18:00:00 -1.137762e+00
## 5704 2020-04-14 09:00:00 -1.189248e+00
## 5705 2020-04-14 10:00:00 -1.094640e+00
## 5706 2020-04-14 11:00:00 -1.041571e+00
## 5707 2020-04-14 12:00:00 -1.028357e+00
## 5708 2020-04-14 13:00:00 -1.043261e+00
## 5709 2020-04-14 14:00:00 -1.010228e+00
## 5710 2020-04-14 15:00:00 -1.013030e+00
## 5711 2020-04-14 16:00:00 -9.345918e-01
## 5712 2020-04-14 17:00:00 -7.195847e-01
## 5713 2020-04-14 18:00:00 -5.650865e-01
## 5714 2020-04-15 09:00:00 -6.355431e-01
## 5715 2020-04-15 10:00:00 -1.032742e+00
## 5716 2020-04-15 11:00:00 -1.000233e+00
## 5717 2020-04-15 12:00:00 -1.027563e+00
## 5718 2020-04-15 13:00:00 -1.035597e+00
## 5719 2020-04-15 14:00:00 -1.050501e+00
## 5720 2020-04-15 15:00:00 -1.103940e+00
## 5721 2020-04-15 16:00:00 -1.098708e+00
## 5722 2020-04-15 17:00:00 -1.033584e+00
## 5723 2020-04-15 18:00:00 -1.310018e+00
## 5724 2020-04-16 09:00:00 -1.254942e+00
## 5725 2020-04-16 10:00:00 -1.226718e+00
## 5726 2020-04-16 11:00:00 -1.354629e+00
## 5727 2020-04-16 12:00:00 -1.366260e+00
## 5728 2020-04-16 13:00:00 -1.348655e+00
## 5729 2020-04-16 14:00:00 -1.334593e+00
## 5730 2020-04-16 15:00:00 -1.323756e+00
## 5731 2020-04-16 16:00:00 -1.438029e+00
## 5732 2020-04-16 17:00:00 -1.460496e+00
## 5733 2020-04-16 18:00:00 -1.520064e+00
## 5734 2020-04-17 09:00:00 -1.349873e+00
## 5735 2020-04-17 10:00:00 -1.325346e+00
## 5736 2020-04-17 11:00:00 -1.353146e+00
## 5737 2020-04-17 12:00:00 -1.361975e+00
## 5738 2020-04-17 13:00:00 -1.311608e+00
## 5739 2020-04-17 14:00:00 -1.380475e+00
## 5740 2020-04-17 15:00:00 -1.365942e+00
## 5741 2020-04-17 16:00:00 -1.375513e+00
## 5742 2020-04-17 17:00:00 -1.392577e+00
## 5743 2020-04-17 18:00:00 -1.403042e+00
## 5744 2020-04-20 09:00:00 -1.339408e+00
## 5745 2020-04-20 10:00:00 -1.415568e+00
## 5746 2020-04-20 11:00:00 -1.443539e+00
## 5747 2020-04-20 12:00:00 -1.425139e+00
## 5748 2020-04-20 13:00:00 -1.465040e+00
## 5749 2020-04-20 14:00:00 -1.478208e+00
## 5750 2020-04-20 15:00:00 -1.482275e+00
## 5751 2020-04-20 16:00:00 -1.442373e+00
## 5752 2020-04-20 17:00:00 -1.558435e+00
## 5753 2020-04-20 18:00:00 -1.576835e+00
## 5754 2020-04-21 09:00:00 -1.581273e+00
## 5755 2020-04-21 10:00:00 -1.737779e+00
## 5756 2020-04-21 11:00:00 -1.734977e+00
## 5757 2020-04-21 12:00:00 -1.751146e+00
## 5758 2020-04-21 13:00:00 -1.752311e+00
## 5759 2020-04-21 14:00:00 -1.756379e+00
## 5760 2020-04-21 15:00:00 -1.790948e+00
## 5761 2020-04-21 16:00:00 -1.780111e+00
## 5762 2020-04-21 17:00:00 -1.751146e+00
## 5763 2020-04-21 18:00:00 -1.670648e+00
## 5764 2020-04-22 09:00:00 -1.702044e+00
## 5765 2020-04-22 10:00:00 -1.669111e+00
## 5766 2020-04-22 11:00:00 -1.618744e+00
## 5767 2020-04-22 12:00:00 -1.634813e+00
## 5768 2020-04-22 13:00:00 -1.621446e+00
## 5769 2020-04-22 14:00:00 -1.629580e+00
## 5770 2020-04-22 15:00:00 -1.588513e+00
## 5771 2020-04-22 16:00:00 -1.453780e+00
## 5772 2020-04-22 17:00:00 -1.547917e+00
## 5773 2020-04-22 18:00:00 -1.565151e+00
## 5774 2020-04-24 09:00:00 -1.652518e+00
## 5775 2020-04-24 10:00:00 -1.618591e+00
## 5776 2020-04-24 11:00:00 -1.559224e+00
## 5777 2020-04-24 12:00:00 -1.596224e+00
## 5778 2020-04-24 13:00:00 -1.598555e+00
## 5779 2020-04-24 14:00:00 -1.609020e+00
## 5780 2020-04-24 15:00:00 -1.631117e+00
## 5781 2020-04-24 16:00:00 -1.598555e+00
## 5782 2020-04-24 17:00:00 -1.629056e+00
## 5783 2020-04-24 18:00:00 -1.605424e+00
## 5784 2020-04-27 09:00:00 -1.489515e+00
## 5785 2020-04-27 10:00:00 -1.609073e+00
## 5786 2020-04-27 11:00:00 -1.645232e+00
## 5787 2020-04-27 12:00:00 -1.634395e+00
## 5788 2020-04-27 13:00:00 -1.623930e+00
## 5789 2020-04-27 14:00:00 -1.665792e+00
## 5790 2020-04-27 15:00:00 -1.673826e+00
## 5791 2020-04-27 16:00:00 -1.674297e+00
## 5792 2020-04-27 17:00:00 -1.652625e+00
## 5793 2020-04-27 18:00:00 -1.661725e+00
## 5794 2020-04-28 09:00:00 -1.631223e+00
## 5795 2020-04-28 10:00:00 -1.570490e+00
## 5796 2020-04-28 11:00:00 -1.558659e+00
## 5797 2020-04-28 12:00:00 -1.541525e+00
## 5798 2020-04-28 13:00:00 -1.558659e+00
## 5799 2020-04-28 14:00:00 -1.553426e+00
## 5800 2020-04-28 15:00:00 -1.532225e+00
## 5801 2020-04-28 16:00:00 -1.530164e+00
## 5802 2020-04-28 17:00:00 -1.624301e+00
## 5803 2020-04-28 18:00:00 -1.674668e+00
## 5804 2020-04-29 09:00:00 -1.571602e+00
## 5805 2020-04-29 10:00:00 -1.502040e+00
## 5806 2020-04-29 11:00:00 -1.528475e+00
## 5807 2020-04-29 12:00:00 -1.500875e+00
## 5808 2020-04-29 13:00:00 -1.506108e+00
## 5809 2020-04-29 14:00:00 -1.486342e+00
## 5810 2020-04-29 15:00:00 -1.452839e+00
## 5811 2020-04-29 16:00:00 -1.468537e+00
## 5812 2020-04-29 17:00:00 -1.394637e+00
## 5813 2020-04-29 18:00:00 -1.390570e+00
## 5814 2020-04-30 09:00:00 -1.314833e+00
## 5815 2020-04-30 10:00:00 -1.227566e+00
## 5816 2020-04-30 11:00:00 -1.126932e+00
## 5817 2020-04-30 12:00:00 -1.067364e+00
## 5818 2020-04-30 13:00:00 -1.126932e+00
## 5819 2020-04-30 14:00:00 -1.152201e+00
## 5820 2020-04-30 15:00:00 -1.286610e+00
## 5821 2020-04-30 16:00:00 -1.208171e+00
## 5822 2020-04-30 17:00:00 -1.111233e+00
## 5823 2020-04-30 18:00:00 -1.195799e+00
## 5824 2020-05-04 09:00:00 -1.262877e+00
## 5825 2020-05-04 10:00:00 -1.375242e+00
## 5826 2020-05-04 11:00:00 -1.383277e+00
## 5827 2020-05-04 12:00:00 -1.403042e+00
## 5828 2020-05-04 13:00:00 -1.425510e+00
## 5829 2020-05-04 14:00:00 -1.563244e+00
## 5830 2020-05-04 15:00:00 -1.600244e+00
## 5831 2020-05-04 16:00:00 -1.568477e+00
## 5832 2020-05-04 17:00:00 -1.500875e+00
## 5833 2020-05-04 18:00:00 -1.500875e+00
## 5834 2020-05-05 09:00:00 -1.430371e+00
## 5835 2020-05-05 10:00:00 -1.496437e+00
## 5836 2020-05-05 11:00:00 -1.470273e+00
## 5837 2020-05-05 12:00:00 -1.487508e+00
## 5838 2020-05-05 13:00:00 -1.475506e+00
## 5839 2020-05-05 14:00:00 -1.495171e+00
## 5840 2020-05-05 15:00:00 -1.513671e+00
## 5841 2020-05-05 16:00:00 -1.516573e+00
## 5842 2020-05-05 17:00:00 -1.547075e+00
## 5843 2020-05-05 18:00:00 -1.512777e+00
## 5844 2020-05-06 09:00:00 -1.520440e+00
## 5845 2020-05-06 10:00:00 -1.659340e+00
## 5846 2020-05-06 11:00:00 -1.634442e+00
## 5847 2020-05-06 12:00:00 -1.574875e+00
## 5848 2020-05-06 13:00:00 -1.576040e+00
## 5849 2020-05-06 14:00:00 -1.615942e+00
## 5850 2020-05-06 15:00:00 -1.626408e+00
## 5851 2020-05-06 16:00:00 -1.675510e+00
## 5852 2020-05-06 17:00:00 -1.733440e+00
## 5853 2020-05-06 18:00:00 -1.729373e+00
## 5854 2020-05-07 09:00:00 -1.729373e+00
## 5855 2020-05-07 10:00:00 -1.793008e+00
## 5856 2020-05-07 11:00:00 -1.823933e+00
## 5857 2020-05-07 12:00:00 -1.829166e+00
## 5858 2020-05-07 13:00:00 -1.791001e+00
## 5859 2020-05-07 14:00:00 -1.749933e+00
## 5860 2020-05-07 15:00:00 -1.699666e+00
## 5861 2020-05-07 16:00:00 -1.670701e+00
## 5862 2020-05-07 17:00:00 -1.695970e+00
## 5863 2020-05-07 18:00:00 -1.704004e+00
## 5864 2020-05-08 09:00:00 -1.666633e+00
## 5865 2020-05-08 10:00:00 -1.543902e+00
## 5866 2020-05-08 11:00:00 -1.549135e+00
## 5867 2020-05-08 12:00:00 -1.542737e+00
## 5868 2020-05-08 13:00:00 -1.501670e+00
## 5869 2020-05-08 14:00:00 -1.497602e+00
## 5870 2020-05-08 15:00:00 -1.521335e+00
## 5871 2020-05-08 16:00:00 -1.562773e+00
## 5872 2020-05-08 17:00:00 -1.639304e+00
## 5873 2020-05-08 18:00:00 -1.491204e+00
## 5874 2020-05-11 09:00:00 -1.476301e+00
## 5875 2020-05-11 10:00:00 -1.495866e+00
## 5876 2020-05-11 11:00:00 -1.498768e+00
## 5877 2020-05-11 12:00:00 -1.474935e+00
## 5878 2020-05-11 13:00:00 -1.479002e+00
## 5879 2020-05-11 14:00:00 -1.554368e+00
## 5880 2020-05-11 15:00:00 -1.481904e+00
## 5881 2020-05-11 16:00:00 -1.469702e+00
## 5882 2020-05-11 17:00:00 -1.455370e+00
## 5883 2020-05-11 18:00:00 -1.566370e+00
## 5884 2020-05-12 09:00:00 -1.508439e+00
## 5885 2020-05-12 10:00:00 -1.491204e+00
## 5886 2020-05-12 11:00:00 -1.517739e+00
## 5887 2020-05-12 12:00:00 -1.527039e+00
## 5888 2020-05-12 13:00:00 -1.513671e+00
## 5889 2020-05-12 14:00:00 -1.410335e+00
## 5890 2020-05-12 15:00:00 -1.383701e+00
## 5891 2020-05-12 16:00:00 -1.309601e+00
## 5892 2020-05-12 17:00:00 -1.258068e+00
## 5893 2020-05-12 18:00:00 -1.225135e+00
## 5894 2020-05-13 09:00:00 -1.243535e+00
## 5895 2020-05-13 10:00:00 -1.287133e+00
## 5896 2020-05-13 11:00:00 -1.334228e+00
## 5897 2020-05-13 12:00:00 -1.338195e+00
## 5898 2020-05-13 13:00:00 -1.345064e+00
## 5899 2020-05-13 14:00:00 -1.327730e+00
## 5900 2020-05-13 15:00:00 -1.308064e+00
## 5901 2020-05-13 16:00:00 -1.310866e+00
## 5902 2020-05-13 17:00:00 -1.285868e+00
## 5903 2020-05-13 18:00:00 -1.316570e+00
## 5904 2020-05-14 09:00:00 -1.376037e+00
## 5905 2020-05-14 10:00:00 -1.496437e+00
## 5906 2020-05-14 11:00:00 -1.476671e+00
## 5907 2020-05-14 12:00:00 -1.468537e+00
## 5908 2020-05-14 13:00:00 -1.517739e+00
## 5909 2020-05-14 14:00:00 -1.515208e+00
## 5910 2020-05-14 15:00:00 -1.487508e+00
## 5911 2020-05-14 16:00:00 -1.471810e+00
## 5912 2020-05-14 17:00:00 -1.506108e+00
## 5913 2020-05-14 18:00:00 -1.376408e+00
## 5914 2020-05-15 09:00:00 -1.370804e+00
## 5915 2020-05-15 10:00:00 -1.456535e+00
## 5916 2020-05-15 11:00:00 -1.502835e+00
## 5917 2020-05-15 12:00:00 -1.502835e+00
## 5918 2020-05-15 13:00:00 -1.468537e+00
## 5919 2020-05-15 14:00:00 -1.463304e+00
## 5920 2020-05-15 15:00:00 -1.463304e+00
## 5921 2020-05-15 16:00:00 -1.501670e+00
## 5922 2020-05-15 17:00:00 -1.476671e+00
## 5923 2020-05-15 18:00:00 -1.545439e+00
## 5924 2020-05-18 09:00:00 -1.477095e+00
## 5925 2020-05-18 10:00:00 -1.528157e+00
## 5926 2020-05-18 11:00:00 -1.460556e+00
## 5927 2020-05-18 12:00:00 -1.436923e+00
## 5928 2020-05-18 13:00:00 -1.423556e+00
## 5929 2020-05-18 14:00:00 -1.434021e+00
## 5930 2020-05-18 15:00:00 -1.405056e+00
## 5931 2020-05-18 16:00:00 -1.397021e+00
## 5932 2020-05-18 17:00:00 -1.444857e+00
## 5933 2020-05-18 18:00:00 -1.456959e+00
## 5934 2020-05-20 09:00:00 -1.424721e+00
## 5935 2020-05-20 10:00:00 -1.345488e+00
## 5936 2020-05-20 11:00:00 -1.411454e+00
## 5937 2020-05-20 12:00:00 -1.363888e+00
## 5938 2020-05-20 13:00:00 -1.396550e+00
## 5939 2020-05-20 14:00:00 -1.457383e+00
## 5940 2020-05-20 15:00:00 -1.452150e+00
## 5941 2020-05-20 16:00:00 -1.416686e+00
## 5942 2020-05-20 17:00:00 -1.474988e+00
## 5943 2020-05-20 18:00:00 -1.535921e+00
## 5944 2020-05-21 09:00:00 -1.542319e+00
## 5945 2020-05-21 10:00:00 -1.576841e+00
## 5946 2020-05-21 11:00:00 -1.568907e+00
## 5947 2020-05-21 12:00:00 -1.550307e+00
## 5948 2020-05-21 13:00:00 -1.513307e+00
## 5949 2020-05-21 14:00:00 -1.578478e+00
## 5950 2020-05-21 15:00:00 -1.609874e+00
## 5951 2020-05-21 16:00:00 -1.571609e+00
## 5952 2020-05-21 17:00:00 -1.571609e+00
## 5953 2020-05-21 18:00:00 -1.596607e+00
## 5954 2020-05-22 09:00:00 -1.596607e+00
## 5955 2020-05-22 10:00:00 -1.517374e+00
## 5956 2020-05-22 11:00:00 -1.480274e+00
## 5957 2020-05-22 12:00:00 -1.522607e+00
## 5958 2020-05-22 13:00:00 -1.552738e+00
## 5959 2020-05-22 14:00:00 -1.486772e+00
## 5960 2020-05-22 15:00:00 -1.533072e+00
## 5961 2020-05-22 16:00:00 -1.517374e+00
## 5962 2020-05-22 17:00:00 -1.541801e+00
## 5963 2020-05-22 18:00:00 -1.551101e+00
## 5964 2020-05-27 09:00:00 -1.328313e+00
## 5965 2020-05-27 10:00:00 -1.461462e+00
## 5966 2020-05-27 11:00:00 -1.620452e+00
## 5967 2020-05-27 12:00:00 -1.605648e+00
## 5968 2020-05-27 13:00:00 -1.632507e+00
## 5969 2020-05-27 14:00:00 -1.581074e+00
## 5970 2020-05-27 15:00:00 -1.618869e+00
## 5971 2020-05-27 16:00:00 -1.711469e+00
## 5972 2020-05-27 17:00:00 -1.794669e+00
## 5973 2020-05-27 18:00:00 -1.720769e+00
## 5974 2020-05-28 09:00:00 -1.701698e+00
## 5975 2020-05-28 10:00:00 -1.652702e+00
## 5976 2020-05-28 11:00:00 -1.239793e+00
## 5977 2020-05-28 12:00:00 -1.102582e+00
## 5978 2020-05-28 13:00:00 -1.261518e+00
## 5979 2020-05-28 14:00:00 -1.072351e+00
## 5980 2020-05-28 15:00:00 -1.167282e+00
## 5981 2020-05-28 16:00:00 -1.156816e+00
## 5982 2020-05-28 17:00:00 -1.028482e+00
## 5983 2020-05-28 18:00:00 -1.015215e+00
## 5984 2020-05-29 09:00:00 -1.094547e+00
## 5985 2020-05-29 10:00:00 -8.614580e-01
## 5986 2020-05-29 11:00:00 -9.202306e-01
## 5987 2020-05-29 12:00:00 -9.637288e-01
## 5988 2020-05-29 13:00:00 -1.089262e+00
## 5989 2020-05-29 14:00:00 -1.143496e+00
## 5990 2020-05-29 15:00:00 -1.097296e+00
## 5991 2020-05-29 16:00:00 -1.134296e+00
## 5992 2020-05-29 17:00:00 -1.299260e+00
## 5993 2020-05-29 18:00:00 -1.454653e+00
## 5994 2020-06-01 09:00:00 -1.549266e+00
## 5995 2020-06-01 10:00:00 -1.255073e+00
## 5996 2020-06-01 11:00:00 -1.322304e+00
## 5997 2020-06-01 12:00:00 -1.264373e+00
## 5998 2020-06-01 13:00:00 -1.264373e+00
## 5999 2020-06-01 14:00:00 -1.152108e+00
## 6000 2020-06-01 15:00:00 -1.044975e+00
## 6001 2020-06-01 16:00:00 -1.074040e+00
## 6002 2020-06-01 17:00:00 -8.916420e-01
## 6003 2020-06-01 18:00:00 -9.922766e-01
## 6004 2020-06-02 09:00:00 -9.114075e-01
## 6005 2020-06-02 10:00:00 -6.011456e-01
## 6006 2020-06-02 11:00:00 -5.218128e-01
## 6007 2020-06-02 12:00:00 -6.131474e-01
## 6008 2020-06-02 13:00:00 -6.663164e-01
## 6009 2020-06-02 14:00:00 -6.332837e-01
## 6010 2020-06-02 15:00:00 -5.869837e-01
## 6011 2020-06-02 16:00:00 -5.435854e-01
## 6012 2020-06-02 17:00:00 -3.914182e-01
## 6013 2020-06-02 18:00:00 -2.935854e-01
## 6014 2020-06-03 09:00:00 -5.261462e-02
## 6015 2020-06-03 10:00:00 -9.315800e-02
## 6016 2020-06-03 11:00:00 -2.391994e-02
## 6017 2020-06-03 12:00:00 -1.020872e-01
## 6018 2020-06-03 13:00:00 -2.032349e-02
## 6019 2020-06-03 14:00:00 1.424554e-02
## 6020 2020-06-03 15:00:00 -1.481994e-02
## 6021 2020-06-03 16:00:00 2.354554e-02
## 6022 2020-06-03 17:00:00 3.517651e-02
## 6023 2020-06-03 18:00:00 1.369765e-01
## 6024 2020-06-04 09:00:00 1.595438e-01
## 6025 2020-06-04 10:00:00 -1.289925e-01
## 6026 2020-06-04 11:00:00 -1.387164e-01
## 6027 2020-06-04 12:00:00 -1.624491e-01
## 6028 2020-06-04 13:00:00 -1.567456e-01
## 6029 2020-06-04 14:00:00 -4.971285e-02
## 6030 2020-06-04 15:00:00 -1.016164e-01
## 6031 2020-06-04 16:00:00 -1.120819e-01
## 6032 2020-06-04 17:00:00 -1.970182e-01
## 6033 2020-06-04 18:00:00 -1.165199e-01
## 6034 2020-06-05 09:00:00 -1.479164e-01
## 6035 2020-06-05 10:00:00 -7.471108e-02
## 6036 2020-06-05 11:00:00 -1.474456e-01
## 6037 2020-06-05 12:00:00 -5.087833e-02
## 6038 2020-06-05 13:00:00 -5.214382e-02
## 6039 2020-06-05 14:00:00 -1.249783e-01
## 6040 2020-06-05 15:00:00 -1.064783e-01
## 6041 2020-06-05 16:00:00 -2.714559e-02
## 6042 2020-06-05 17:00:00 -7.110770e-04
## 6043 2020-06-05 18:00:00 6.535441e-02
## 6044 2020-06-08 09:00:00 6.942167e-02
## 6045 2020-06-08 10:00:00 9.759247e-02
## 6046 2020-06-08 11:00:00 3.369270e-01
## 6047 2020-06-08 12:00:00 2.879252e-01
## 6048 2020-06-08 13:00:00 3.168907e-01
## 6049 2020-06-08 14:00:00 3.925270e-01
## 6050 2020-06-08 15:00:00 3.249252e-01
## 6051 2020-06-08 16:00:00 3.301580e-01
## 6052 2020-06-08 17:00:00 2.461163e-01
## 6053 2020-06-08 18:00:00 2.090163e-01
## 6054 2020-06-09 09:00:00 2.251854e-01
## 6055 2020-06-09 10:00:00 -5.938365e-02
## 6056 2020-06-09 11:00:00 -8.871994e-02
## 6057 2020-06-09 12:00:00 -1.016164e-01
## 6058 2020-06-09 13:00:00 -1.160491e-01
## 6059 2020-06-09 14:00:00 -1.611837e-01
## 6060 2020-06-09 15:00:00 -1.797837e-01
## 6061 2020-06-09 16:00:00 -1.797837e-01
## 6062 2020-06-09 17:00:00 -1.467509e-01
## 6063 2020-06-09 18:00:00 -2.009854e-01
## 6064 2020-06-10 09:00:00 -1.426837e-01
## 6065 2020-06-10 10:00:00 -2.730783e-01
## 6066 2020-06-10 11:00:00 -3.221801e-01
## 6067 2020-06-10 12:00:00 -3.354474e-01
## 6068 2020-06-10 13:00:00 -3.499801e-01
## 6069 2020-06-10 14:00:00 -3.683801e-01
## 6070 2020-06-10 15:00:00 -3.391438e-01
## 6071 2020-06-10 16:00:00 -3.656783e-01
## 6072 2020-06-10 17:00:00 -4.493491e-01
## 6073 2020-06-10 18:00:00 -5.101819e-01
## 6074 2020-06-11 09:00:00 -4.984509e-01
## 6075 2020-06-11 10:00:00 -5.951182e-01
## 6076 2020-06-11 11:00:00 -5.776837e-01
## 6077 2020-06-11 12:00:00 -5.697491e-01
## 6078 2020-06-11 13:00:00 -6.082854e-01
## 6079 2020-06-11 14:00:00 -6.626199e-01
## 6080 2020-06-11 15:00:00 -7.249890e-01
## 6081 2020-06-11 16:00:00 -7.567562e-01
## 6082 2020-06-11 17:00:00 -6.618253e-01
## 6083 2020-06-11 18:00:00 -6.630907e-01
## 6084 2020-06-12 09:00:00 -7.113978e-01
## 6085 2020-06-12 10:00:00 -7.575978e-01
## 6086 2020-06-12 11:00:00 -6.091270e-01
## 6087 2020-06-12 12:00:00 -5.986615e-01
## 6088 2020-06-12 13:00:00 -4.945306e-01
## 6089 2020-06-12 14:00:00 -4.782615e-01
## 6090 2020-06-12 15:00:00 -3.736598e-01
## 6091 2020-06-12 16:00:00 -4.014598e-01
## 6092 2020-06-12 17:00:00 -5.692783e-01
## 6093 2020-06-12 18:00:00 -5.757766e-01
## 6094 2020-06-15 09:00:00 -5.592837e-01
## 6095 2020-06-15 10:00:00 -6.385164e-01
## 6096 2020-06-15 11:00:00 -4.702801e-01
## 6097 2020-06-15 12:00:00 -5.656819e-01
## 6098 2020-06-15 13:00:00 -5.986146e-01
## 6099 2020-06-15 14:00:00 -5.720801e-01
## 6100 2020-06-15 15:00:00 -6.570164e-01
## 6101 2020-06-15 16:00:00 -6.239837e-01
## 6102 2020-06-15 17:00:00 -5.278872e-01
## 6103 2020-06-15 18:00:00 -3.877217e-01
## 6104 2020-06-16 09:00:00 -2.892474e-01
## 6105 2020-06-16 10:00:00 -2.787819e-01
## 6106 2020-06-16 11:00:00 -3.025146e-01
## 6107 2020-06-16 12:00:00 -3.025146e-01
## 6108 2020-06-16 13:00:00 -2.972819e-01
## 6109 2020-06-16 14:00:00 -3.197491e-01
## 6110 2020-06-16 15:00:00 -2.323819e-01
## 6111 2020-06-16 16:00:00 -2.231819e-01
## 6112 2020-06-16 17:00:00 -2.461199e-01
## 6113 2020-06-16 18:00:00 -2.634545e-01
## 6114 2020-06-17 09:00:00 -2.646199e-01
## 6115 2020-06-17 10:00:00 -2.846562e-01
## 6116 2020-06-17 11:00:00 -3.667907e-01
## 6117 2020-06-17 12:00:00 -4.927943e-01
## 6118 2020-06-17 13:00:00 -3.048925e-01
## 6119 2020-06-17 14:00:00 -4.091235e-01
## 6120 2020-06-17 15:00:00 -4.050562e-01
## 6121 2020-06-17 16:00:00 -4.991925e-01
## 6122 2020-06-17 17:00:00 -4.927943e-01
## 6123 2020-06-17 18:00:00 -5.009288e-01
## 6124 2020-06-18 09:00:00 -5.061615e-01
## 6125 2020-06-18 10:00:00 -5.334907e-01
## 6126 2020-06-18 11:00:00 -5.573235e-01
## 6127 2020-06-18 12:00:00 -5.427907e-01
## 6128 2020-06-18 13:00:00 -5.712854e-01
## 6129 2020-06-18 14:00:00 -5.850235e-01
## 6130 2020-06-18 15:00:00 -5.902562e-01
## 6131 2020-06-18 16:00:00 -6.219235e-01
## 6132 2020-06-18 17:00:00 -5.797907e-01
## 6133 2020-06-18 18:00:00 -5.942235e-01
## 6134 2020-06-19 09:00:00 -5.580182e-01
## 6135 2020-06-19 10:00:00 -5.701199e-01
## 6136 2020-06-19 11:00:00 -5.213890e-01
## 6137 2020-06-19 12:00:00 -4.763545e-01
## 6138 2020-06-19 13:00:00 -3.443235e-01
## 6139 2020-06-19 14:00:00 -3.218562e-01
## 6140 2020-06-19 15:00:00 -2.898890e-01
## 6141 2020-06-19 16:00:00 -3.495562e-01
## 6142 2020-06-19 17:00:00 -4.143562e-01
## 6143 2020-06-19 18:00:00 -3.760907e-01
## 6144 2020-06-22 09:00:00 -3.160527e-01
## 6145 2020-06-22 10:00:00 -2.794766e-01
## 6146 2020-06-22 11:00:00 -3.020438e-01
## 6147 2020-06-22 12:00:00 -2.268783e-01
## 6148 2020-06-22 13:00:00 -2.095438e-01
## 6149 2020-06-22 14:00:00 -1.487111e-01
## 6150 2020-06-22 15:00:00 -1.978128e-01
## 6151 2020-06-22 16:00:00 -1.757164e-01
## 6152 2020-06-22 17:00:00 -1.970182e-01
## 6153 2020-06-22 18:00:00 -2.223872e-01
## 6154 2020-06-23 09:00:00 -2.376146e-01
## 6155 2020-06-23 10:00:00 -1.555801e-01
## 6156 2020-06-23 11:00:00 -1.185801e-01
## 6157 2020-06-23 12:00:00 -1.503474e-01
## 6158 2020-06-23 13:00:00 -1.729146e-01
## 6159 2020-06-23 14:00:00 -1.559509e-01
## 6160 2020-06-23 15:00:00 -1.426837e-01
## 6161 2020-06-23 16:00:00 -1.784182e-01
## 6162 2020-06-23 17:00:00 -1.788890e-01
## 6163 2020-06-23 18:00:00 -1.788890e-01
## 6164 2020-06-24 09:00:00 -2.026217e-01
## 6165 2020-06-24 10:00:00 -3.073235e-01
## 6166 2020-06-24 11:00:00 -2.991890e-01
## 6167 2020-06-24 12:00:00 -2.991890e-01
## 6168 2020-06-24 13:00:00 -2.674217e-01
## 6169 2020-06-24 14:00:00 -2.767217e-01
## 6170 2020-06-24 15:00:00 -3.338580e-01
## 6171 2020-06-24 16:00:00 -3.777270e-01
## 6172 2020-06-24 17:00:00 -3.728651e-01
## 6173 2020-06-24 18:00:00 -4.613978e-01
## 6174 2020-06-25 09:00:00 -4.654651e-01
## 6175 2020-06-25 10:00:00 -5.209651e-01
## 6176 2020-06-25 11:00:00 -4.384598e-01
## 6177 2020-06-25 12:00:00 -3.631943e-01
## 6178 2020-06-25 13:00:00 -3.659961e-01
## 6179 2020-06-25 14:00:00 -4.416323e-01
## 6180 2020-06-25 15:00:00 -4.098651e-01
## 6181 2020-06-25 16:00:00 -4.191651e-01
## 6182 2020-06-25 17:00:00 -3.120323e-01
## 6183 2020-06-25 18:00:00 -3.237633e-01
## 6184 2020-06-26 09:00:00 -2.726545e-01
## 6185 2020-06-26 10:00:00 -3.017199e-01
## 6186 2020-06-26 11:00:00 -2.860217e-01
## 6187 2020-06-26 12:00:00 -2.767217e-01
## 6188 2020-06-26 13:00:00 -2.662562e-01
## 6189 2020-06-26 14:00:00 -2.650907e-01
## 6190 2020-06-26 15:00:00 -2.944270e-01
## 6191 2020-06-26 16:00:00 -3.129270e-01
## 6192 2020-06-26 17:00:00 -2.480270e-01
## 6193 2020-06-26 18:00:00 -2.018270e-01
## 6194 2020-06-29 09:00:00 -3.736598e-01
## 6195 2020-06-29 10:00:00 -8.829606e-02
## 6196 2020-06-29 11:00:00 -9.876155e-02
## 6197 2020-06-29 12:00:00 -7.512880e-02
## 6198 2020-06-29 13:00:00 -5.129606e-02
## 6199 2020-06-29 14:00:00 -2.194289e-03
## 6200 2020-06-29 15:00:00 -1.789252e-02
## 6201 2020-06-29 16:00:00 1.107297e-02
## 6202 2020-06-29 17:00:00 7.587297e-02
## 6203 2020-06-29 18:00:00 9.960571e-02
## 6204 2020-06-30 09:00:00 8.670926e-02
## 6205 2020-06-30 10:00:00 1.000765e-01
## 6206 2020-06-30 11:00:00 3.110926e-02
## 6207 2020-06-30 12:00:00 5.900926e-02
## 6208 2020-06-30 13:00:00 6.540748e-02
## 6209 2020-06-30 14:00:00 9.600926e-02
## 6210 2020-06-30 15:00:00 1.929473e-01
## 6211 2020-06-30 16:00:00 2.718093e-01
## 6212 2020-06-30 17:00:00 4.280438e-01
## 6213 2020-06-30 18:00:00 3.089093e-01
## 6214 2020-07-01 09:00:00 3.966473e-01
## 6215 2020-07-01 10:00:00 2.927402e-01
## 6216 2020-07-01 11:00:00 2.038367e-01
## 6217 2020-07-01 12:00:00 2.111296e-01
## 6218 2020-07-01 13:00:00 1.937951e-01
## 6219 2020-07-01 14:00:00 1.132968e-01
## 6220 2020-07-01 15:00:00 1.543641e-01
## 6221 2020-07-01 16:00:00 1.595968e-01
## 6222 2020-07-01 17:00:00 1.789507e-02
## 6223 2020-07-01 18:00:00 -2.027041e-02
## 6224 2020-07-02 09:00:00 2.756588e-02
## 6225 2020-07-02 10:00:00 1.185296e-01
## 6226 2020-07-02 11:00:00 1.491314e-01
## 6227 2020-07-02 12:00:00 1.104951e-01
## 6228 2020-07-02 13:00:00 1.157278e-01
## 6229 2020-07-02 14:00:00 8.279507e-02
## 6230 2020-07-02 15:00:00 1.382951e-01
## 6231 2020-07-02 16:00:00 2.492951e-01
## 6232 2020-07-02 17:00:00 1.857606e-01
## 6233 2020-07-02 18:00:00 2.320606e-01
## 6234 2020-07-03 09:00:00 2.492951e-01
## 6235 2020-07-03 10:00:00 1.914172e-01
## 6236 2020-07-03 11:00:00 2.231844e-01
## 6237 2020-07-03 12:00:00 1.874499e-01
## 6238 2020-07-03 13:00:00 2.256154e-01
## 6239 2020-07-03 14:00:00 1.922119e-01
## 6240 2020-07-03 15:00:00 1.838065e-01
## 6241 2020-07-03 16:00:00 1.218083e-01
## 6242 2020-07-03 17:00:00 1.692738e-01
## 6243 2020-07-03 18:00:00 1.136738e-01
## 6244 2020-07-06 09:00:00 1.531517e-01
## 6245 2020-07-06 10:00:00 3.258791e-01
## 6246 2020-07-06 11:00:00 3.057428e-01
## 6247 2020-07-06 12:00:00 2.859773e-01
## 6248 2020-07-06 13:00:00 2.686428e-01
## 6249 2020-07-06 14:00:00 2.764065e-01
## 6250 2020-07-06 15:00:00 3.712375e-01
## 6251 2020-07-06 16:00:00 3.660048e-01
## 6252 2020-07-06 17:00:00 3.648393e-01
## 6253 2020-07-06 18:00:00 3.898375e-01
## 6254 2020-07-07 09:00:00 4.264667e-01
## 6255 2020-07-07 10:00:00 4.208632e-01
## 6256 2020-07-07 11:00:00 3.967596e-01
## 6257 2020-07-07 12:00:00 4.324941e-01
## 6258 2020-07-07 13:00:00 4.087614e-01
## 6259 2020-07-07 14:00:00 4.313286e-01
## 6260 2020-07-07 15:00:00 5.475614e-01
## 6261 2020-07-07 16:00:00 5.423286e-01
## 6262 2020-07-07 17:00:00 7.508906e-01
## 6263 2020-07-07 18:00:00 7.785906e-01
## 6264 2020-07-08 09:00:00 8.155906e-01
## 6265 2020-07-08 10:00:00 8.390525e-01
## 6266 2020-07-08 11:00:00 8.217180e-01
## 6267 2020-07-08 12:00:00 8.014817e-01
## 6268 2020-07-08 13:00:00 8.623145e-01
## 6269 2020-07-08 14:00:00 8.688127e-01
## 6270 2020-07-08 15:00:00 8.410127e-01
## 6271 2020-07-08 16:00:00 8.727800e-01
## 6272 2020-07-08 17:00:00 8.627383e-01
## 6273 2020-07-08 18:00:00 8.402711e-01
## 6274 2020-07-09 09:00:00 9.368383e-01
## 6275 2020-07-09 10:00:00 6.167995e-01
## 6276 2020-07-09 11:00:00 5.398977e-01
## 6277 2020-07-09 12:00:00 5.612995e-01
## 6278 2020-07-09 13:00:00 5.705995e-01
## 6279 2020-07-09 14:00:00 7.291649e-01
## 6280 2020-07-09 15:00:00 6.758959e-01
## 6281 2020-07-09 16:00:00 5.082304e-01
## 6282 2020-07-09 17:00:00 3.717145e-01
## 6283 2020-07-09 18:00:00 2.610853e-01
## 6284 2020-07-10 09:00:00 1.314853e-01
## 6285 2020-07-10 10:00:00 7.752156e-02
## 6286 2020-07-10 11:00:00 5.902156e-02
## 6287 2020-07-10 12:00:00 4.168704e-02
## 6288 2020-07-10 13:00:00 4.575430e-02
## 6289 2020-07-10 14:00:00 7.434898e-02
## 6290 2020-07-10 15:00:00 -6.408021e-02
## 6291 2020-07-10 16:00:00 -1.201041e-01
## 6292 2020-07-10 17:00:00 -1.701005e-01
## 6293 2020-07-10 18:00:00 -1.261315e-01
## 6294 2020-07-13 09:00:00 7.793929e-02
## 6295 2020-07-13 10:00:00 6.593751e-02
## 6296 2020-07-13 11:00:00 -2.185362e-02
## 6297 2020-07-13 12:00:00 2.677735e-02
## 6298 2020-07-13 13:00:00 1.524101e-01
## 6299 2020-07-13 14:00:00 1.696446e-01
## 6300 2020-07-13 15:00:00 2.090756e-01
## 6301 2020-07-13 16:00:00 2.502428e-01
## 6302 2020-07-13 17:00:00 2.489773e-01
## 6303 2020-07-13 18:00:00 2.634101e-01
## 6304 2020-07-14 09:00:00 2.671065e-01
## 6305 2020-07-14 10:00:00 9.728089e-02
## 6306 2020-07-14 11:00:00 1.012481e-01
## 6307 2020-07-14 12:00:00 1.262464e-01
## 6308 2020-07-14 13:00:00 1.008773e-01
## 6309 2020-07-14 14:00:00 1.339101e-01
## 6310 2020-07-14 15:00:00 6.070477e-02
## 6311 2020-07-14 16:00:00 4.770832e-02
## 6312 2020-07-14 17:00:00 1.012012e-01
## 6313 2020-07-14 18:00:00 1.764667e-01
## 6314 2020-07-16 09:00:00 1.217552e-01
## 6315 2020-07-16 10:00:00 8.475524e-02
## 6316 2020-07-16 11:00:00 8.348976e-02
## 6317 2020-07-16 12:00:00 1.560535e-01
## 6318 2020-07-16 13:00:00 1.612862e-01
## 6319 2020-07-16 14:00:00 1.837535e-01
## 6320 2020-07-16 15:00:00 2.002464e-01
## 6321 2020-07-16 16:00:00 2.252446e-01
## 6322 2020-07-16 17:00:00 2.090756e-01
## 6323 2020-07-16 18:00:00 2.554756e-01
## 6324 2020-07-17 09:00:00 3.185393e-01
## 6325 2020-07-17 10:00:00 1.733411e-01
## 6326 2020-07-17 11:00:00 1.865083e-01
## 6327 2020-07-17 12:00:00 1.865083e-01
## 6328 2020-07-17 13:00:00 1.681083e-01
## 6329 2020-07-17 14:00:00 2.010411e-01
## 6330 2020-07-17 15:00:00 2.380411e-01
## 6331 2020-07-17 16:00:00 2.485065e-01
## 6332 2020-07-17 17:00:00 2.803738e-01
## 6333 2020-07-17 18:00:00 2.751411e-01
## 6334 2020-07-20 09:00:00 3.000393e-01
## 6335 2020-07-20 10:00:00 2.409428e-01
## 6336 2020-07-20 11:00:00 2.923756e-01
## 6337 2020-07-20 12:00:00 3.121411e-01
## 6338 2020-07-20 13:00:00 3.121411e-01
## 6339 2020-07-20 14:00:00 2.868720e-01
## 6340 2020-07-20 15:00:00 3.013048e-01
## 6341 2020-07-20 16:00:00 2.816393e-01
## 6342 2020-07-20 17:00:00 2.561703e-01
## 6343 2020-07-20 18:00:00 2.787375e-01
## 6344 2020-07-21 09:00:00 4.059065e-01
## 6345 2020-07-21 10:00:00 3.939048e-01
## 6346 2020-07-21 11:00:00 4.485101e-01
## 6347 2020-07-21 12:00:00 3.917446e-01
## 6348 2020-07-21 13:00:00 3.810083e-01
## 6349 2020-07-21 14:00:00 4.960756e-01
## 6350 2020-07-21 15:00:00 5.170065e-01
## 6351 2020-07-21 16:00:00 5.235048e-01
## 6352 2020-07-21 17:00:00 2.421614e-01
## 6353 2020-07-21 18:00:00 2.421614e-01
## 6354 2020-07-22 09:00:00 2.059030e-01
## 6355 2020-07-22 10:00:00 2.304304e-01
## 6356 2020-07-22 11:00:00 1.921649e-01
## 6357 2020-07-22 12:00:00 2.425322e-01
## 6358 2020-07-22 13:00:00 2.582304e-01
## 6359 2020-07-22 14:00:00 2.055322e-01
## 6360 2020-07-22 15:00:00 2.240322e-01
## 6361 2020-07-22 16:00:00 2.119304e-01
## 6362 2020-07-22 17:00:00 2.050614e-01
## 6363 2020-07-22 18:00:00 1.773614e-01
## 6364 2020-07-23 09:00:00 2.199649e-01
## 6365 2020-07-23 10:00:00 3.217649e-01
## 6366 2020-07-23 11:00:00 2.806977e-01
## 6367 2020-07-23 12:00:00 2.481357e-01
## 6368 2020-07-23 13:00:00 2.260393e-01
## 6369 2020-07-23 14:00:00 2.589720e-01
## 6370 2020-07-23 15:00:00 3.235012e-01
## 6371 2020-07-23 16:00:00 3.013048e-01
## 6372 2020-07-23 17:00:00 3.049012e-01
## 6373 2020-07-23 18:00:00 2.811685e-01
## 6374 2020-07-24 09:00:00 2.304304e-01
## 6375 2020-07-24 10:00:00 1.909995e-01
## 6376 2020-07-24 11:00:00 1.829649e-01
## 6377 2020-07-24 12:00:00 2.014649e-01
## 6378 2020-07-24 13:00:00 1.753012e-01
## 6379 2020-07-24 14:00:00 2.014649e-01
## 6380 2020-07-24 15:00:00 1.696977e-01
## 6381 2020-07-24 16:00:00 1.378304e-01
## 6382 2020-07-24 17:00:00 1.853959e-01
## 6383 2020-07-24 18:00:00 2.078632e-01
## 6384 2020-07-27 09:00:00 2.245030e-01
## 6385 2020-07-27 10:00:00 1.990340e-01
## 6386 2020-07-27 11:00:00 3.008340e-01
## 6387 2020-07-27 12:00:00 3.112995e-01
## 6388 2020-07-27 13:00:00 2.754649e-01
## 6389 2020-07-27 14:00:00 3.056959e-01
## 6390 2020-07-27 15:00:00 3.146251e-01
## 6391 2020-07-27 16:00:00 2.989269e-01
## 6392 2020-07-27 17:00:00 3.182216e-01
## 6393 2020-07-27 18:00:00 3.101870e-01
## 6394 2020-07-28 09:00:00 2.956543e-01
## 6395 2020-07-28 10:00:00 1.874091e-01
## 6396 2020-07-28 11:00:00 1.942782e-01
## 6397 2020-07-28 12:00:00 1.504091e-01
## 6398 2020-07-28 13:00:00 1.198074e-01
## 6399 2020-07-28 14:00:00 1.793746e-01
## 6400 2020-07-28 15:00:00 1.302729e-01
## 6401 2020-07-28 16:00:00 5.986932e-02
## 6402 2020-07-28 17:00:00 -2.075836e-03
## 6403 2020-07-28 18:00:00 5.468965e-02
## 6404 2020-07-29 09:00:00 1.379896e-01
## 6405 2020-07-29 10:00:00 8.444982e-02
## 6406 2020-07-29 11:00:00 9.402062e-02
## 6407 2020-07-29 12:00:00 6.478433e-02
## 6408 2020-07-29 13:00:00 7.548043e-03
## 6409 2020-07-29 14:00:00 3.651353e-02
## 6410 2020-07-29 15:00:00 -9.869002e-02
## 6411 2020-07-29 16:00:00 -1.662918e-01
## 6412 2020-07-29 17:00:00 -1.489573e-01
## 6413 2020-07-29 18:00:00 -6.159002e-02
## 6414 2020-07-30 09:00:00 -4.065905e-02
## 6415 2020-07-30 10:00:00 -2.157644e-01
## 6416 2020-07-30 11:00:00 -2.753316e-01
## 6417 2020-07-30 12:00:00 -4.274989e-01
## 6418 2020-08-04 09:00:00 -2.753316e-01
## 6419 2020-08-04 10:00:00 -7.485728e-02
## 6420 2020-08-04 11:00:00 -3.469068e-01
## 6421 2020-08-04 12:00:00 -3.655068e-01
## 6422 2020-08-04 13:00:00 -5.260794e-01
## 6423 2020-08-04 14:00:00 -3.647121e-01
## 6424 2020-08-04 15:00:00 -4.133900e-01
## 6425 2020-08-04 16:00:00 -7.771918e-01
## 6426 2020-08-04 17:00:00 -6.677812e-01
## 6427 2020-08-04 18:00:00 -7.522466e-01
## 6428 2020-08-05 09:00:00 -7.462723e-01
## 6429 2020-08-05 10:00:00 -7.486502e-01
## 6430 2020-08-05 11:00:00 -6.721192e-01
## 6431 2020-08-05 12:00:00 -6.657210e-01
## 6432 2020-08-05 13:00:00 -8.206900e-01
## 6433 2020-08-05 14:00:00 -8.097537e-01
## 6434 2020-08-05 15:00:00 -8.749245e-01
## 6435 2020-08-05 16:00:00 -9.429502e-01
## 6436 2020-08-05 17:00:00 -8.537228e-01
## 6437 2020-08-05 18:00:00 -8.616573e-01
## 6438 2020-08-06 09:00:00 -9.308953e-01
## 6439 2020-08-06 10:00:00 -1.050825e+00
## 6440 2020-08-06 11:00:00 -1.064139e+00
## 6441 2020-08-06 12:00:00 -1.164349e+00
## 6442 2020-08-06 13:00:00 -1.194851e+00
## 6443 2020-08-06 14:00:00 -1.139775e+00
## 6444 2020-08-06 15:00:00 -1.368844e+00
## 6445 2020-08-06 16:00:00 -1.422384e+00
## 6446 2020-08-06 17:00:00 -1.375560e+00
## 6447 2020-08-06 18:00:00 -1.449660e+00
## 6448 2020-08-07 09:00:00 -1.490627e+00
## 6449 2020-08-07 10:00:00 -1.320478e+00
## 6450 2020-08-07 11:00:00 -1.668581e+00
## 6451 2020-08-07 12:00:00 -1.683909e+00
## 6452 2020-08-07 13:00:00 -1.468531e+00
## 6453 2020-08-07 14:00:00 -1.511558e+00
## 6454 2020-08-07 15:00:00 -1.495589e+00
## 6455 2020-08-07 16:00:00 -1.692373e+00
## 6456 2020-08-07 17:00:00 -1.502464e+00
## 6457 2020-08-07 18:00:00 -1.541795e+00
## 6458 2020-08-10 09:00:00 -1.533437e+00
## 6459 2020-08-10 10:00:00 -1.737508e+00
## 6460 2020-08-10 11:00:00 -1.740210e+00
## 6461 2020-08-10 12:00:00 -1.728208e+00
## 6462 2020-08-10 13:00:00 -1.738302e+00
## 6463 2020-08-10 14:00:00 -1.751940e+00
## 6464 2020-08-10 15:00:00 -1.765108e+00
## 6465 2020-08-10 16:00:00 -1.739839e+00
## 6466 2020-08-10 17:00:00 -1.696440e+00
## 6467 2020-08-10 18:00:00 -1.720073e+00
## 6468 2020-08-11 09:00:00 -1.652571e+00
## 6469 2020-08-11 10:00:00 -1.688830e+00
## 6470 2020-08-11 11:00:00 -1.600297e+00
## 6471 2020-08-11 12:00:00 -1.809189e+00
## 6472 2020-08-11 13:00:00 -1.812362e+00
## 6473 2020-08-11 14:00:00 -1.820296e+00
## 6474 2020-08-11 15:00:00 -1.824093e+00
## 6475 2020-08-11 16:00:00 -1.723829e+00
## 6476 2020-08-11 17:00:00 -1.797511e+00
## 6477 2020-08-11 18:00:00 -1.834611e+00
## 6478 2020-08-12 09:00:00 -1.855542e+00
## 6479 2020-08-12 10:00:00 -2.039801e+00
## 6480 2020-08-12 11:00:00 -2.026533e+00
## 6481 2020-08-12 12:00:00 -1.920666e+00
## 6482 2020-08-12 13:00:00 -1.940702e+00
## 6483 2020-08-12 14:00:00 -1.945664e+00
## 6484 2020-08-12 15:00:00 -1.964064e+00
## 6485 2020-08-12 16:00:00 -1.844606e+00
## 6486 2020-08-12 17:00:00 -1.661884e+00
## 6487 2020-08-12 18:00:00 -1.660989e+00
## 6488 2020-08-13 09:00:00 -1.605489e+00
## 6489 2020-08-13 10:00:00 -1.627262e+00
## 6490 2020-08-13 11:00:00 -1.584134e+00
## 6491 2020-08-13 12:00:00 -1.613894e+00
## 6492 2020-08-13 13:00:00 -1.522136e+00
## 6493 2020-08-13 14:00:00 -1.528634e+00
## 6494 2020-08-13 15:00:00 -1.478738e+00
## 6495 2020-08-13 16:00:00 -1.698778e+00
## 6496 2020-08-13 17:00:00 -1.702103e+00
## 6497 2020-08-13 18:00:00 -1.745872e+00
## 6498 2020-08-14 09:00:00 -1.729750e+00
## 6499 2020-08-14 10:00:00 -1.790583e+00
## 6500 2020-08-14 11:00:00 -1.857443e+00
## 6501 2020-08-14 12:00:00 -1.874778e+00
## 6502 2020-08-14 13:00:00 -2.004331e+00
## 6503 2020-08-14 14:00:00 -1.912572e+00
## 6504 2020-08-14 15:00:00 -1.910141e+00
## 6505 2020-08-14 16:00:00 -1.943969e+00
## 6506 2020-08-14 17:00:00 -1.944340e+00
## 6507 2020-08-14 18:00:00 -1.931072e+00
## 6508 2020-08-17 09:00:00 -1.903372e+00
## 6509 2020-08-17 10:00:00 -1.885243e+00
## 6510 2020-08-17 11:00:00 -1.869916e+00
## 6511 2020-08-17 12:00:00 -1.852581e+00
## 6512 2020-08-17 13:00:00 -1.857814e+00
## 6513 2020-08-17 14:00:00 -1.857814e+00
## 6514 2020-08-17 15:00:00 -1.847348e+00
## 6515 2020-08-17 16:00:00 -1.803950e+00
## 6516 2020-08-17 17:00:00 -1.827683e+00
## 6517 2020-08-17 18:00:00 -1.859079e+00
## 6518 2020-08-18 09:00:00 -1.839314e+00
## 6519 2020-08-18 10:00:00 -1.795869e+00
## 6520 2020-08-18 11:00:00 -1.686405e+00
## 6521 2020-08-18 12:00:00 -1.682438e+00
## 6522 2020-08-18 13:00:00 -1.679907e+00
## 6523 2020-08-18 14:00:00 -1.626738e+00
## 6524 2020-08-18 15:00:00 -1.667905e+00
## 6525 2020-08-18 16:00:00 -1.656274e+00
## 6526 2020-08-18 17:00:00 -1.603476e+00
## 6527 2020-08-18 18:00:00 -1.533443e+00
## 6528 2020-08-19 09:00:00 -1.436876e+00
## 6529 2020-08-19 10:00:00 -1.529005e+00
## 6530 2020-08-19 11:00:00 -1.568907e+00
## 6531 2020-08-19 12:00:00 -1.587307e+00
## 6532 2020-08-19 13:00:00 -1.535874e+00
## 6533 2020-08-19 14:00:00 -1.539841e+00
## 6534 2020-08-19 15:00:00 -1.539841e+00
## 6535 2020-08-19 16:00:00 -1.389834e+00
## 6536 2020-08-19 17:00:00 -1.166098e+00
## 6537 2020-08-19 18:00:00 -1.142265e+00
## 6538 2020-08-20 09:00:00 -1.164832e+00
## 6539 2020-08-20 10:00:00 -1.281536e+00
## 6540 2020-08-20 11:00:00 -1.339838e+00
## 6541 2020-08-20 12:00:00 -1.317371e+00
## 6542 2020-08-20 13:00:00 -1.294703e+00
## 6543 2020-08-20 14:00:00 -1.382071e+00
## 6544 2020-08-20 15:00:00 -1.449672e+00
## 6545 2020-08-20 16:00:00 -1.395438e+00
## 6546 2020-08-20 17:00:00 -1.438836e+00
## 6547 2020-08-20 18:00:00 -1.342269e+00
## 6548 2020-08-21 09:00:00 -1.217531e+00
## 6549 2020-08-21 10:00:00 -1.065363e+00
## 6550 2020-08-21 11:00:00 -1.146332e+00
## 6551 2020-08-21 12:00:00 -1.151565e+00
## 6552 2020-08-21 13:00:00 -1.128998e+00
## 6553 2020-08-21 14:00:00 -1.163196e+00
## 6554 2020-08-21 15:00:00 -1.240940e+00
## 6555 2020-08-21 16:00:00 -1.123341e+00
## 6556 2020-08-21 17:00:00 -1.107643e+00
## 6557 2020-08-21 18:00:00 -1.082374e+00
## 6558 2020-08-24 09:00:00 -1.001776e+00
## 6559 2020-08-24 10:00:00 -9.326378e-01
## 6560 2020-08-24 11:00:00 -9.539395e-01
## 6561 2020-08-24 12:00:00 -9.696378e-01
## 6562 2020-08-24 13:00:00 -9.816395e-01
## 6563 2020-08-24 14:00:00 -9.394068e-01
## 6564 2020-08-24 15:00:00 -7.860741e-01
## 6565 2020-08-24 16:00:00 -7.848086e-01
## 6566 2020-08-24 17:00:00 -7.703758e-01
## 6567 2020-08-24 18:00:00 -7.703758e-01
## 6568 2020-08-25 09:00:00 -8.327979e-01
## 6569 2020-08-25 10:00:00 -9.116599e-01
## 6570 2020-08-25 11:00:00 -1.019063e+00
## 6571 2020-08-25 12:00:00 -1.025191e+00
## 6572 2020-08-25 13:00:00 -1.087560e+00
## 6573 2020-08-25 14:00:00 -1.059389e+00
## 6574 2020-08-25 15:00:00 -1.109756e+00
## 6575 2020-08-25 16:00:00 -1.161560e+00
## 6576 2020-08-25 17:00:00 -1.104471e+00
## 6577 2020-08-25 18:00:00 -1.036869e+00
## 6578 2020-08-26 09:00:00 -1.129469e+00
## 6579 2020-08-26 10:00:00 -1.096336e+00
## 6580 2020-08-26 11:00:00 -1.014772e+00
## 6581 2020-08-26 12:00:00 -1.180107e+00
## 6582 2020-08-26 13:00:00 -1.092840e+00
## 6583 2020-08-26 14:00:00 -1.155109e+00
## 6584 2020-08-26 15:00:00 -1.144643e+00
## 6585 2020-08-26 16:00:00 -1.142312e+00
## 6586 2020-08-26 17:00:00 -1.040512e+00
## 6587 2020-08-26 18:00:00 -1.040512e+00
## 6588 2020-08-27 09:00:00 -9.684723e-01
## 6589 2020-08-27 10:00:00 -1.002941e+00
## 6590 2020-08-27 11:00:00 -1.035703e+00
## 6591 2020-08-27 12:00:00 -1.050507e+00
## 6592 2020-08-27 13:00:00 -1.030741e+00
## 6593 2020-08-27 14:00:00 -1.013407e+00
## 6594 2020-08-27 15:00:00 -1.034809e+00
## 6595 2020-08-27 16:00:00 -1.050507e+00
## 6596 2020-08-27 17:00:00 -1.030741e+00
## 6597 2020-08-27 18:00:00 -9.764068e-01
## 6598 2020-08-28 09:00:00 -9.816395e-01
## 6599 2020-08-28 10:00:00 -1.077141e+00
## 6600 2020-08-28 11:00:00 -1.104841e+00
## 6601 2020-08-28 12:00:00 -1.081109e+00
## 6602 2020-08-28 13:00:00 -1.111710e+00
## 6603 2020-08-28 14:00:00 -1.127409e+00
## 6604 2020-08-28 15:00:00 -1.228414e+00
## 6605 2020-08-28 16:00:00 -1.231910e+00
## 6606 2020-08-28 17:00:00 -1.241681e+00
## 6607 2020-08-28 18:00:00 -1.246914e+00
## 6608 2020-08-31 09:00:00 -1.250881e+00
## 6609 2020-08-31 10:00:00 -1.380057e+00
## 6610 2020-08-31 11:00:00 -1.352257e+00
## 6611 2020-08-31 12:00:00 -1.390994e+00
## 6612 2020-08-31 13:00:00 -1.422661e+00
## 6613 2020-08-31 14:00:00 -1.475830e+00
## 6614 2020-08-31 15:00:00 -1.490363e+00
## 6615 2020-08-31 16:00:00 -1.489197e+00
## 6616 2020-08-31 17:00:00 -1.458071e+00
## 6617 2020-08-31 18:00:00 -1.534973e+00
## 6618 2020-09-01 09:00:00 -1.484706e+00
## 6619 2020-09-01 10:00:00 -1.558435e+00
## 6620 2020-09-01 11:00:00 -1.605477e+00
## 6621 2020-09-01 12:00:00 -1.655744e+00
## 6622 2020-09-01 13:00:00 -1.633177e+00
## 6623 2020-09-01 14:00:00 -1.588142e+00
## 6624 2020-09-01 15:00:00 -1.600244e+00
## 6625 2020-09-01 16:00:00 -1.614677e+00
## 6626 2020-09-01 17:00:00 -1.513301e+00
## 6627 2020-09-01 18:00:00 -1.445699e+00
## 6628 2020-09-02 09:00:00 -1.454899e+00
## 6629 2020-09-02 10:00:00 -1.533066e+00
## 6630 2020-09-02 11:00:00 -1.482328e+00
## 6631 2020-09-02 12:00:00 -1.511564e+00
## 6632 2020-09-02 13:00:00 -1.539464e+00
## 6633 2020-09-02 14:00:00 -1.508068e+00
## 6634 2020-09-02 15:00:00 -1.485971e+00
## 6635 2020-09-02 16:00:00 -1.487508e+00
## 6636 2020-09-02 17:00:00 -1.523242e+00
## 6637 2020-09-02 18:00:00 -1.545810e+00
## 6638 2020-09-03 09:00:00 -1.482275e+00
## 6639 2020-09-03 10:00:00 -1.519275e+00
## 6640 2020-09-03 11:00:00 -1.570808e+00
## 6641 2020-09-03 12:00:00 -1.597442e+00
## 6642 2020-09-03 13:00:00 -1.576511e+00
## 6643 2020-09-03 14:00:00 -1.595011e+00
## 6644 2020-09-03 15:00:00 -1.608649e+00
## 6645 2020-09-03 16:00:00 -1.571279e+00
## 6646 2020-09-03 17:00:00 -1.611551e+00
## 6647 2020-09-03 18:00:00 -1.610186e+00
## 6648 2020-09-04 09:00:00 -1.634018e+00
## 6649 2020-09-04 10:00:00 -1.572815e+00
## 6650 2020-09-04 11:00:00 -1.561184e+00
## 6651 2020-09-04 12:00:00 -1.561184e+00
## 6652 2020-09-04 13:00:00 -1.569118e+00
## 6653 2020-09-04 14:00:00 -1.562720e+00
## 6654 2020-09-04 15:00:00 -1.532218e+00
## 6655 2020-09-04 16:00:00 -1.586977e+00
## 6656 2020-09-04 17:00:00 -1.596177e+00
## 6657 2020-09-04 18:00:00 -1.644908e+00
## 6658 2020-09-07 09:00:00 -1.566740e+00
## 6659 2020-09-07 10:00:00 -1.586506e+00
## 6660 2020-09-07 11:00:00 -1.592904e+00
## 6661 2020-09-07 12:00:00 -1.574404e+00
## 6662 2020-09-07 13:00:00 -1.596971e+00
## 6663 2020-09-07 14:00:00 -1.559871e+00
## 6664 2020-09-07 15:00:00 -1.522971e+00
## 6665 2020-09-07 16:00:00 -1.553473e+00
## 6666 2020-09-07 17:00:00 -1.617161e+00
## 6667 2020-09-07 18:00:00 -1.630328e+00
## 6668 2020-09-08 09:00:00 -1.587725e+00
## 6669 2020-09-08 10:00:00 -1.660188e+00
## 6670 2020-09-08 11:00:00 -1.695923e+00
## 6671 2020-09-08 12:00:00 -1.704528e+00
## 6672 2020-09-08 13:00:00 -1.718961e+00
## 6673 2020-09-08 14:00:00 -1.729002e+00
## 6674 2020-09-08 15:00:00 -1.773766e+00
## 6675 2020-09-08 16:00:00 -1.740633e+00
## 6676 2020-09-08 17:00:00 -1.816794e+00
## 6677 2020-09-08 18:00:00 -1.779694e+00
## 6678 2020-09-09 09:00:00 -1.758763e+00
## 6679 2020-09-09 10:00:00 -1.779694e+00
## 6680 2020-09-09 11:00:00 -1.807494e+00
## 6681 2020-09-09 12:00:00 -1.819125e+00
## 6682 2020-09-09 13:00:00 -1.856125e+00
## 6683 2020-09-09 14:00:00 -1.850892e+00
## 6684 2020-09-09 15:00:00 -1.820290e+00
## 6685 2020-09-09 16:00:00 -1.751994e+00
## 6686 2020-09-09 17:00:00 -1.755590e+00
## 6687 2020-09-09 18:00:00 -1.742323e+00
## 6688 2020-09-10 09:00:00 -1.705223e+00
## 6689 2020-09-10 10:00:00 -1.789417e+00
## 6690 2020-09-10 11:00:00 -1.791425e+00
## 6691 2020-09-10 12:00:00 -1.760823e+00
## 6692 2020-09-10 13:00:00 -1.770123e+00
## 6693 2020-09-10 14:00:00 -1.724988e+00
## 6694 2020-09-10 15:00:00 -1.698354e+00
## 6695 2020-09-10 16:00:00 -1.698354e+00
## 6696 2020-09-10 17:00:00 -1.658128e+00
## 6697 2020-09-10 18:00:00 -1.639628e+00
## 6698 2020-09-11 09:00:00 -1.665792e+00
## 6699 2020-09-11 10:00:00 -1.817912e+00
## 6700 2020-09-11 11:00:00 -1.798717e+00
## 6701 2020-09-11 12:00:00 -1.814416e+00
## 6702 2020-09-11 13:00:00 -1.827683e+00
## 6703 2020-09-11 14:00:00 -1.826417e+00
## 6704 2020-09-11 15:00:00 -1.852581e+00
## 6705 2020-09-11 16:00:00 -1.848985e+00
## 6706 2020-09-11 17:00:00 -1.806752e+00
## 6707 2020-09-11 18:00:00 -1.747085e+00
## 6708 2020-09-14 09:00:00 -1.743017e+00
## 6709 2020-09-14 10:00:00 -1.734983e+00
## 6710 2020-09-14 11:00:00 -1.769181e+00
## 6711 2020-09-14 12:00:00 -1.753483e+00
## 6712 2020-09-14 13:00:00 -1.727048e+00
## 6713 2020-09-14 14:00:00 -1.720650e+00
## 6714 2020-09-14 15:00:00 -1.735454e+00
## 6715 2020-09-14 16:00:00 -1.745919e+00
## 6716 2020-09-14 17:00:00 -1.740686e+00
## 6717 2020-09-14 18:00:00 -1.748721e+00
## 6718 2020-09-15 09:00:00 -1.747085e+00
## 6719 2020-09-15 10:00:00 -1.699719e+00
## 6720 2020-09-15 11:00:00 -1.706388e+00
## 6721 2020-09-15 12:00:00 -1.710456e+00
## 6722 2020-09-15 13:00:00 -1.706388e+00
## 6723 2020-09-15 14:00:00 -1.699990e+00
## 6724 2020-09-15 15:00:00 -1.679059e+00
## 6725 2020-09-15 16:00:00 -1.716159e+00
## 6726 2020-09-15 17:00:00 -1.716530e+00
## 6727 2020-09-15 18:00:00 -1.688830e+00
## 6728 2020-09-16 09:00:00 -1.671395e+00
## 6729 2020-09-16 10:00:00 -1.738726e+00
## 6730 2020-09-16 11:00:00 -1.747926e+00
## 6731 2020-09-16 12:00:00 -1.742694e+00
## 6732 2020-09-16 13:00:00 -1.744330e+00
## 6733 2020-09-16 14:00:00 -1.750728e+00
## 6734 2020-09-16 15:00:00 -1.716901e+00
## 6735 2020-09-16 16:00:00 -1.710402e+00
## 6736 2020-09-16 17:00:00 -1.701202e+00
## 6737 2020-09-16 18:00:00 -1.677470e+00
## 6738 2020-09-17 09:00:00 -1.694704e+00
## 6739 2020-09-17 10:00:00 -1.781701e+00
## 6740 2020-09-17 11:00:00 -1.768904e+00
## 6741 2020-09-17 12:00:00 -1.745071e+00
## 6742 2020-09-17 13:00:00 -1.729373e+00
## 6743 2020-09-17 14:00:00 -1.767168e+00
## 6744 2020-09-17 15:00:00 -1.774137e+00
## 6745 2020-09-17 16:00:00 -1.752835e+00
## 6746 2020-09-17 17:00:00 -1.744701e+00
## 6747 2020-09-17 18:00:00 -1.719332e+00
## 6748 2020-09-18 09:00:00 -1.687564e+00
## 6749 2020-09-18 10:00:00 -1.695599e+00
## 6750 2020-09-18 11:00:00 -1.711668e+00
## 6751 2020-09-18 12:00:00 -1.682702e+00
## 6752 2020-09-18 13:00:00 -1.681537e+00
## 6753 2020-09-18 14:00:00 -1.686770e+00
## 6754 2020-09-18 15:00:00 -1.701202e+00
## 6755 2020-09-18 16:00:00 -1.718537e+00
## 6756 2020-09-18 17:00:00 -1.756702e+00
## 6757 2020-09-18 18:00:00 -1.804268e+00
## 6758 2020-09-21 09:00:00 -1.782071e+00
## 6759 2020-09-21 10:00:00 -1.828371e+00
## 6760 2020-09-21 11:00:00 -1.959879e+00
## 6761 2020-09-21 12:00:00 -1.920077e+00
## 6762 2020-09-21 13:00:00 -1.947977e+00
## 6763 2020-09-21 14:00:00 -1.933444e+00
## 6764 2020-09-21 15:00:00 -1.997079e+00
## 6765 2020-09-21 16:00:00 -2.032913e+00
## 6766 2020-09-21 17:00:00 -2.215953e+00
## 6767 2020-09-21 18:00:00 -2.258186e+00
## 6768 2020-09-22 09:00:00 -2.258186e+00
## 6769 2020-09-22 10:00:00 -2.354753e+00
## 6770 2020-09-22 11:00:00 -2.349520e+00
## 6771 2020-09-22 12:00:00 -2.357184e+00
## 6772 2020-09-22 13:00:00 -2.353217e+00
## 6773 2020-09-22 14:00:00 -2.388951e+00
## 6774 2020-09-22 15:00:00 -2.497673e+00
## 6775 2020-09-22 16:00:00 -2.523042e+00
## 6776 2020-09-22 17:00:00 -2.525373e+00
## 6777 2020-09-22 18:00:00 -2.549206e+00
## 6778 2020-09-23 09:00:00 -2.523837e+00
## 6779 2020-09-23 10:00:00 -2.481604e+00
## 6780 2020-09-23 11:00:00 -2.406339e+00
## 6781 2020-09-23 12:00:00 -2.361204e+00
## 6782 2020-09-23 13:00:00 -2.362840e+00
## 6783 2020-09-23 14:00:00 -2.393442e+00
## 6784 2020-09-23 15:00:00 -2.311408e+00
## 6785 2020-09-23 16:00:00 -2.265108e+00
## 6786 2020-09-23 17:00:00 -2.222675e+00
## 6787 2020-09-23 18:00:00 -2.225577e+00
## 6788 2020-09-24 09:00:00 -2.264313e+00
## 6789 2020-09-24 10:00:00 -2.126679e+00
## 6790 2020-09-24 11:00:00 -2.060984e+00
## 6791 2020-09-24 12:00:00 -1.988149e+00
## 6792 2020-09-24 13:00:00 -2.034449e+00
## 6793 2020-09-24 14:00:00 -1.879580e+00
## 6794 2020-09-24 15:00:00 -1.881911e+00
## 6795 2020-09-24 16:00:00 -1.917375e+00
## 6796 2020-09-24 17:00:00 -1.888310e+00
## 6797 2020-09-24 18:00:00 -1.846077e+00
## 6798 2020-09-25 09:00:00 -1.602204e+00
## 6799 2020-09-25 10:00:00 -1.699937e+00
## 6800 2020-09-25 11:00:00 -1.763671e+00
## 6801 2020-09-25 12:00:00 -1.784873e+00
## 6802 2020-09-25 13:00:00 -1.852575e+00
## 6803 2020-09-25 14:00:00 -1.795810e+00
## 6804 2020-09-25 15:00:00 -1.776044e+00
## 6805 2020-09-25 16:00:00 -1.776044e+00
## 6806 2020-09-25 17:00:00 -1.794544e+00
## 6807 2020-09-25 18:00:00 -1.815946e+00
## 6808 2020-09-28 09:00:00 -1.825146e+00
## 6809 2020-09-28 10:00:00 -1.852051e+00
## 6810 2020-09-28 11:00:00 -1.887986e+00
## 6811 2020-09-28 12:00:00 -1.877520e+00
## 6812 2020-09-28 13:00:00 -1.971710e+00
## 6813 2020-09-28 14:00:00 -1.949413e+00
## 6814 2020-09-28 15:00:00 -1.961986e+00
## 6815 2020-09-28 16:00:00 -1.936617e+00
## 6816 2020-09-28 17:00:00 -1.991051e+00
## 6817 2020-09-28 18:00:00 -1.996284e+00
## 6818 2020-09-29 09:00:00 -1.964417e+00
## 6819 2020-09-29 10:00:00 -2.006749e+00
## 6820 2020-09-29 11:00:00 -1.984082e+00
## 6821 2020-09-29 12:00:00 -1.915315e+00
## 6822 2020-09-29 13:00:00 -1.934610e+00
## 6823 2020-09-29 14:00:00 -1.949413e+00
## 6824 2020-09-29 15:00:00 -1.945546e+00
## 6825 2020-09-29 16:00:00 -1.922979e+00
## 6826 2020-09-29 17:00:00 -1.934286e+00
## 6827 2020-09-29 18:00:00 -1.943486e+00
## 6828 2020-09-30 09:00:00 -1.867749e+00
## 6829 2020-09-30 10:00:00 -1.886349e+00
## 6830 2020-09-30 11:00:00 -1.849349e+00
## 6831 2020-09-30 12:00:00 -1.867749e+00
## 6832 2020-09-30 13:00:00 -1.829584e+00
## 6833 2020-09-30 14:00:00 -1.865048e+00
## 6834 2020-09-30 15:00:00 -1.851680e+00
## 6835 2020-09-30 16:00:00 -1.815946e+00
## 6836 2020-09-30 17:00:00 -1.687511e+00
## 6837 2020-09-30 18:00:00 -1.716577e+00
## 6838 2020-10-01 09:00:00 -1.635608e+00
## 6839 2020-10-01 10:00:00 -1.672237e+00
## 6840 2020-10-01 11:00:00 -1.677470e+00
## 6841 2020-10-01 12:00:00 -1.673502e+00
## 6842 2020-10-01 13:00:00 -1.714099e+00
## 6843 2020-10-01 14:00:00 -1.726995e+00
## 6844 2020-10-01 15:00:00 -1.673132e+00
## 6845 2020-10-01 16:00:00 -1.640470e+00
## 6846 2020-10-01 17:00:00 -1.595806e+00
## 6847 2020-10-01 18:00:00 -1.570808e+00
## 6848 2020-10-02 09:00:00 -1.628415e+00
## 6849 2020-10-02 10:00:00 -1.600244e+00
## 6850 2020-10-02 11:00:00 -1.540577e+00
## 6851 2020-10-02 12:00:00 -1.504742e+00
## 6852 2020-10-02 13:00:00 -1.563939e+00
## 6853 2020-10-02 14:00:00 -1.699990e+00
## 6854 2020-10-02 15:00:00 -1.720597e+00
## 6855 2020-10-02 16:00:00 -1.695599e+00
## 6856 2020-10-02 17:00:00 -1.660235e+00
## 6857 2020-10-02 18:00:00 -1.649770e+00
## 6858 2020-10-05 09:00:00 -1.645232e+00
## 6859 2020-10-05 10:00:00 -1.572397e+00
## 6860 2020-10-05 11:00:00 -1.619863e+00
## 6861 2020-10-05 12:00:00 -1.601463e+00
## 6862 2020-10-05 13:00:00 -1.589832e+00
## 6863 2020-10-05 14:00:00 -1.595064e+00
## 6864 2020-10-05 15:00:00 -1.616266e+00
## 6865 2020-10-05 16:00:00 -1.611033e+00
## 6866 2020-10-05 17:00:00 -1.597766e+00
## 6867 2020-10-05 18:00:00 -1.597766e+00
## 6868 2020-10-06 09:00:00 -1.567164e+00
## 6869 2020-10-06 10:00:00 -1.623930e+00
## 6870 2020-10-06 11:00:00 -1.650464e+00
## 6871 2020-10-06 12:00:00 -1.672661e+00
## 6872 2020-10-06 13:00:00 -1.644861e+00
## 6873 2020-10-06 14:00:00 -1.629163e+00
## 6874 2020-10-06 15:00:00 -1.636032e+00
## 6875 2020-10-06 16:00:00 -1.689201e+00
## 6876 2020-10-06 17:00:00 -1.747602e+00
## 6877 2020-10-06 18:00:00 -1.733070e+00
## 6878 2020-10-07 09:00:00 -1.749139e+00
## 6879 2020-10-07 10:00:00 -1.829637e+00
## 6880 2020-10-07 11:00:00 -1.845335e+00
## 6881 2020-10-07 12:00:00 -1.885137e+00
## 6882 2020-10-07 13:00:00 -1.948771e+00
## 6883 2020-10-07 14:00:00 -1.915639e+00
## 6884 2020-10-07 15:00:00 -1.926104e+00
## 6885 2020-10-07 16:00:00 -1.945870e+00
## 6886 2020-10-07 17:00:00 -1.910135e+00
## 6887 2020-10-07 18:00:00 -1.952268e+00
## 6888 2020-10-08 09:00:00 -1.946764e+00
## 6889 2020-10-08 10:00:00 -1.992964e+00
## 6890 2020-10-08 11:00:00 -2.013101e+00
## 6891 2020-10-08 12:00:00 -2.048564e+00
## 6892 2020-10-08 13:00:00 -2.065899e+00
## 6893 2020-10-08 14:00:00 -2.106966e+00
## 6894 2020-10-08 15:00:00 -2.088366e+00
## 6895 2020-10-08 16:00:00 -2.060666e+00
## 6896 2020-10-08 17:00:00 -2.074999e+00
## 6897 2020-10-08 18:00:00 -2.094764e+00
## 6898 2020-10-09 09:00:00 -2.086830e+00
## 6899 2020-10-09 10:00:00 -2.035197e+00
## 6900 2020-10-09 11:00:00 -2.032495e+00
## 6901 2020-10-09 12:00:00 -2.036563e+00
## 6902 2020-10-09 13:00:00 -2.031330e+00
## 6903 2020-10-09 14:00:00 -1.984930e+00
## 6904 2020-10-09 15:00:00 -1.910930e+00
## 6905 2020-10-09 16:00:00 -1.934663e+00
## 6906 2020-10-09 17:00:00 -1.829961e+00
## 6907 2020-10-09 18:00:00 -1.815628e+00
## 6908 2020-10-12 09:00:00 -1.822026e+00
## 6909 2020-10-12 10:00:00 -1.783661e+00
## 6910 2020-10-12 11:00:00 -1.820861e+00
## 6911 2020-10-12 12:00:00 -1.816794e+00
## 6912 2020-10-12 13:00:00 -1.784926e+00
## 6913 2020-10-12 14:00:00 -1.763625e+00
## 6914 2020-10-12 15:00:00 -1.768857e+00
## 6915 2020-10-12 16:00:00 -1.769228e+00
## 6916 2020-10-12 17:00:00 -1.771659e+00
## 6917 2020-10-12 18:00:00 -1.700461e+00
## 6918 2020-10-13 09:00:00 -1.705694e+00
## 6919 2020-10-13 10:00:00 -1.712563e+00
## 6920 2020-10-13 11:00:00 -1.679530e+00
## 6921 2020-10-13 12:00:00 -1.698030e+00
## 6922 2020-10-13 13:00:00 -1.712933e+00
## 6923 2020-10-13 14:00:00 -1.671866e+00
## 6924 2020-10-13 15:00:00 -1.623135e+00
## 6925 2020-10-13 16:00:00 -1.658970e+00
## 6926 2020-10-13 17:00:00 -1.649770e+00
## 6927 2020-10-13 18:00:00 -1.648504e+00
## 6928 2020-10-14 09:00:00 -1.630004e+00
## 6929 2020-10-14 10:00:00 -1.638039e+00
## 6930 2020-10-14 11:00:00 -1.598137e+00
## 6931 2020-10-14 12:00:00 -1.594170e+00
## 6932 2020-10-14 13:00:00 -1.602204e+00
## 6933 2020-10-14 14:00:00 -1.596971e+00
## 6934 2020-10-14 15:00:00 -1.542737e+00
## 6935 2020-10-14 16:00:00 -1.491999e+00
## 6936 2020-10-14 17:00:00 -1.337501e+00
## 6937 2020-10-14 18:00:00 -1.333433e+00
## 6938 2020-10-15 09:00:00 -1.329737e+00
## 6939 2020-10-15 10:00:00 -1.333704e+00
## 6940 2020-10-15 11:00:00 -1.385708e+00
## 6941 2020-10-15 12:00:00 -1.363240e+00
## 6942 2020-10-15 13:00:00 -1.335340e+00
## 6943 2020-10-15 14:00:00 -1.361975e+00
## 6944 2020-10-15 15:00:00 -1.387344e+00
## 6945 2020-10-15 16:00:00 -1.356742e+00
## 6946 2020-10-15 17:00:00 -1.388510e+00
## 6947 2020-10-15 18:00:00 -1.420277e+00
## 6948 2020-10-16 09:00:00 -1.393742e+00
## 6949 2020-10-16 10:00:00 -1.348708e+00
## 6950 2020-10-16 11:00:00 -1.297075e+00
## 6951 2020-10-16 12:00:00 -1.254942e+00
## 6952 2020-10-16 13:00:00 -1.363935e+00
## 6953 2020-10-16 14:00:00 -1.400240e+00
## 6954 2020-10-16 15:00:00 -1.376408e+00
## 6955 2020-10-16 16:00:00 -1.319271e+00
## 6956 2020-10-16 17:00:00 -1.244006e+00
## 6957 2020-10-16 18:00:00 -1.205740e+00
## 6958 2020-10-19 09:00:00 -1.137073e+00
## 6959 2020-10-19 10:00:00 -1.130104e+00
## 6960 2020-10-19 11:00:00 -1.098337e+00
## 6961 2020-10-19 12:00:00 -1.083433e+00
## 6962 2020-10-19 13:00:00 -1.081102e+00
## 6963 2020-10-19 14:00:00 -1.112870e+00
## 6964 2020-10-19 15:00:00 -1.108802e+00
## 6965 2020-10-19 16:00:00 -1.006902e+00
## 6966 2020-10-19 17:00:00 -9.977024e-01
## 6967 2020-10-19 18:00:00 -1.020270e+00
## 6968 2020-10-20 09:00:00 -1.021435e+00
## 6969 2020-10-20 10:00:00 -9.900387e-01
## 6970 2020-10-20 11:00:00 -9.728042e-01
## 6971 2020-10-20 12:00:00 -9.409369e-01
## 6972 2020-10-20 13:00:00 -9.265042e-01
## 6973 2020-10-20 14:00:00 -9.518732e-01
## 6974 2020-10-20 15:00:00 -9.386060e-01
## 6975 2020-10-20 16:00:00 -9.132369e-01
## 6976 2020-10-20 17:00:00 -9.200060e-01
## 6977 2020-10-20 18:00:00 -9.322077e-01
## 6978 2020-10-21 09:00:00 -8.748715e-01
## 6979 2020-10-21 10:00:00 -9.333732e-01
## 6980 2020-10-21 11:00:00 -9.333732e-01
## 6981 2020-10-21 12:00:00 -9.200060e-01
## 6982 2020-10-21 13:00:00 -9.531387e-01
## 6983 2020-10-21 14:00:00 -1.035173e+00
## 6984 2020-10-21 15:00:00 -9.795732e-01
## 6985 2020-10-21 16:00:00 -9.720095e-01
## 6986 2020-10-21 17:00:00 -9.655113e-01
## 6987 2020-10-21 18:00:00 -9.591131e-01
## 6988 2020-10-22 09:00:00 -9.591131e-01
## 6989 2020-10-22 10:00:00 -1.043579e+00
## 6990 2020-10-22 11:00:00 -1.069742e+00
## 6991 2020-10-22 12:00:00 -1.059277e+00
## 6992 2020-10-22 13:00:00 -1.059277e+00
## 6993 2020-10-22 14:00:00 -1.215411e+00
## 6994 2020-10-22 15:00:00 -1.209013e+00
## 6995 2020-10-22 16:00:00 -1.295910e+00
## 6996 2020-10-22 17:00:00 -1.200084e+00
## 6997 2020-10-22 18:00:00 -1.210549e+00
## 6998 2020-10-23 09:00:00 -1.238349e+00
## 6999 2020-10-23 10:00:00 -1.246013e+00
## 7000 2020-10-23 11:00:00 -1.264984e+00
## 7001 2020-10-23 12:00:00 -1.312449e+00
## 7002 2020-10-23 13:00:00 -1.303149e+00
## 7003 2020-10-23 14:00:00 -1.345482e+00
## 7004 2020-10-23 15:00:00 -1.344117e+00
## 7005 2020-10-23 16:00:00 -1.397386e+00
## 7006 2020-10-23 17:00:00 -1.365618e+00
## 7007 2020-10-23 18:00:00 -1.370851e+00
## 7008 2020-10-26 09:00:00 -1.491522e+00
## 7009 2020-10-26 10:00:00 -1.538934e+00
## 7010 2020-10-26 11:00:00 -1.536133e+00
## 7011 2020-10-26 12:00:00 -1.513665e+00
## 7012 2020-10-26 13:00:00 -1.502034e+00
## 7013 2020-10-26 14:00:00 -1.493005e+00
## 7014 2020-10-26 15:00:00 -1.631110e+00
## 7015 2020-10-26 16:00:00 -1.575510e+00
## 7016 2020-10-26 17:00:00 -1.576452e+00
## 7017 2020-10-26 18:00:00 -1.440725e+00
## 7018 2020-10-27 09:00:00 -1.537392e+00
## 7019 2020-10-27 10:00:00 -1.283001e+00
## 7020 2020-10-27 11:00:00 -1.286968e+00
## 7021 2020-10-27 12:00:00 -1.307899e+00
## 7022 2020-10-27 13:00:00 -1.321266e+00
## 7023 2020-10-27 14:00:00 -1.257532e+00
## 7024 2020-10-27 15:00:00 -1.326499e+00
## 7025 2020-10-27 16:00:00 -1.267673e+00
## 7026 2020-10-27 17:00:00 -1.241139e+00
## 7027 2020-10-27 18:00:00 -1.229037e+00
## 7028 2020-10-28 09:00:00 -1.278139e+00
## 7029 2020-10-28 10:00:00 -1.331679e+00
## 7030 2020-10-28 11:00:00 -1.289817e+00
## 7031 2020-10-28 12:00:00 -1.357889e+00
## 7032 2020-10-30 09:00:00 -1.542195e+00
## 7033 2020-10-30 10:00:00 -1.576764e+00
## 7034 2020-10-30 11:00:00 -1.542465e+00
## 7035 2020-10-30 12:00:00 -1.471267e+00
## 7036 2020-10-30 13:00:00 -1.448800e+00
## 7037 2020-10-30 14:00:00 -1.479402e+00
## 7038 2020-10-30 15:00:00 -1.501769e+00
## 7039 2020-10-30 16:00:00 -1.471638e+00
## 7040 2020-10-30 17:00:00 -1.432531e+00
## 7041 2020-10-30 18:00:00 -1.414131e+00
## 7042 2020-11-02 09:00:00 -1.354564e+00
## 7043 2020-11-02 10:00:00 -1.301495e+00
## 7044 2020-11-02 11:00:00 -1.314291e+00
## 7045 2020-11-02 12:00:00 -1.601721e+00
## 7046 2020-11-02 13:00:00 -1.597654e+00
## 7047 2020-11-02 14:00:00 -1.639987e+00
## 7048 2020-11-02 15:00:00 -1.607325e+00
## 7049 2020-11-02 16:00:00 -1.553832e+00
## 7050 2020-11-02 17:00:00 -1.419741e+00
## 7051 2020-11-02 18:00:00 -1.423808e+00
## 7052 2020-11-03 09:00:00 -1.375872e+00
## 7053 2020-11-03 10:00:00 -1.351073e+00
## 7054 2020-11-03 11:00:00 -1.304673e+00
## 7055 2020-11-03 12:00:00 -1.264077e+00
## 7056 2020-11-03 13:00:00 -1.259215e+00
## 7057 2020-11-03 14:00:00 -1.330513e+00
## 7058 2020-11-03 15:00:00 -1.335746e+00
## 7059 2020-11-03 16:00:00 -1.298175e+00
## 7060 2020-11-03 17:00:00 -1.179935e+00
## 7061 2020-11-03 18:00:00 -1.175868e+00
## 7062 2020-11-04 09:00:00 -1.157468e+00
## 7063 2020-11-04 10:00:00 -1.175868e+00
## 7064 2020-11-04 11:00:00 -1.118832e+00
## 7065 2020-11-04 12:00:00 -1.159428e+00
## 7066 2020-11-04 13:00:00 -1.196428e+00
## 7067 2020-11-04 14:00:00 -1.193256e+00
## 7068 2020-11-04 15:00:00 -1.198118e+00
## 7069 2020-11-04 16:00:00 -1.152983e+00
## 7070 2020-11-04 17:00:00 -1.076552e+00
## 7071 2020-11-04 18:00:00 -1.043519e+00
## 7072 2020-11-05 09:00:00 -9.719503e-01
## 7073 2020-11-05 10:00:00 -9.585830e-01
## 7074 2020-11-05 11:00:00 -8.688848e-01
## 7075 2020-11-05 12:00:00 -8.608503e-01
## 7076 2020-11-05 13:00:00 -9.450450e-01
## 7077 2020-11-05 14:00:00 -9.148140e-01
## 7078 2020-11-05 15:00:00 -8.499140e-01
## 7079 2020-11-05 16:00:00 -8.857485e-01
## 7080 2020-11-05 17:00:00 -8.310901e-01
## 7081 2020-11-05 18:00:00 -8.020246e-01
## 7082 2020-11-06 09:00:00 -5.967884e-01
## 7083 2020-11-06 10:00:00 -5.054538e-01
## 7084 2020-11-06 11:00:00 -5.095211e-01
## 7085 2020-11-06 12:00:00 -5.718901e-01
## 7086 2020-11-06 13:00:00 -5.758574e-01
## 7087 2020-11-06 14:00:00 -5.718901e-01
## 7088 2020-11-06 15:00:00 -5.706246e-01
## 7089 2020-11-06 16:00:00 -5.666574e-01
## 7090 2020-11-06 17:00:00 -5.440901e-01
## 7091 2020-11-06 18:00:00 -5.162901e-01
## 7092 2020-11-09 09:00:00 -2.273830e-01
## 7093 2020-11-09 10:00:00 -3.042848e-01
## 7094 2020-11-09 11:00:00 -2.736830e-01
## 7095 2020-11-09 12:00:00 -2.125795e-01
## 7096 2020-11-09 13:00:00 -1.476795e-01
## 7097 2020-11-09 14:00:00 -4.182458e-01
## 7098 2020-11-09 15:00:00 -2.370661e-01
## 7099 2020-11-09 16:00:00 -3.111661e-01
## 7100 2020-11-09 17:00:00 -2.833661e-01
## 7101 2020-11-09 18:00:00 -2.833661e-01
## 7102 2020-11-10 09:00:00 -6.102210e-01
## 7103 2020-11-10 10:00:00 -3.807873e-01
## 7104 2020-11-10 11:00:00 -3.783563e-01
## 7105 2020-11-10 12:00:00 -3.961617e-01
## 7106 2020-11-10 13:00:00 -3.651360e-01
## 7107 2020-11-10 14:00:00 -4.291475e-01
## 7108 2020-11-10 15:00:00 -3.957439e-01
## 7109 2020-11-10 16:00:00 -3.131855e-01
## 7110 2020-11-10 17:00:00 -2.814183e-01
## 7111 2020-11-10 18:00:00 -2.774510e-01
## 7112 2020-11-11 09:00:00 -2.689457e-01
## 7113 2020-11-11 10:00:00 1.669021e-01
## 7114 2020-11-11 11:00:00 1.435401e-01
## 7115 2020-11-11 12:00:00 1.105074e-01
## 7116 2020-11-11 13:00:00 1.857729e-01
## 7117 2020-11-11 14:00:00 1.536817e-01
## 7118 2020-11-11 15:00:00 6.269472e-01
## 7119 2020-11-11 16:00:00 7.137906e-01
## 7120 2020-11-11 17:00:00 7.411667e-01
## 7121 2020-11-11 18:00:00 7.886322e-01
## 7122 2020-11-12 09:00:00 7.898977e-01
## 7123 2020-11-12 10:00:00 9.745738e-01
## 7124 2020-11-12 11:00:00 9.729844e-01
## 7125 2020-11-12 12:00:00 1.045448e+00
## 7126 2020-11-12 13:00:00 1.241014e+00
## 7127 2020-11-12 14:00:00 1.457139e+00
## 7128 2020-11-12 15:00:00 1.211207e+00
## 7129 2020-11-12 16:00:00 9.134703e-01
## 7130 2020-11-12 17:00:00 1.084461e+00
## 7131 2020-11-12 18:00:00 1.125158e+00
## 7132 2020-11-13 09:00:00 1.134458e+00
## 7133 2020-11-13 10:00:00 1.546520e+00
## 7134 2020-11-13 11:00:00 1.557356e+00
## 7135 2020-11-13 12:00:00 1.580294e+00
## 7136 2020-11-13 13:00:00 1.565491e+00
## 7137 2020-11-13 14:00:00 1.471254e+00
## 7138 2020-11-13 15:00:00 1.424213e+00
## 7139 2020-11-13 16:00:00 1.527649e+00
## 7140 2020-11-13 17:00:00 1.688916e+00
## 7141 2020-11-13 18:00:00 1.694149e+00
## 7142 2020-11-16 09:00:00 1.827022e+00
## 7143 2020-11-16 10:00:00 1.803660e+00
## 7144 2020-11-16 11:00:00 1.815291e+00
## 7145 2020-11-16 12:00:00 1.603656e+00
## 7146 2020-11-16 13:00:00 1.583891e+00
## 7147 2020-11-16 14:00:00 1.474798e+00
## 7148 2020-11-16 15:00:00 1.305814e+00
## 7149 2020-11-16 16:00:00 1.282876e+00
## 7150 2020-11-16 17:00:00 1.315067e+00
## 7151 2020-11-16 18:00:00 1.325532e+00
## 7152 2020-11-17 09:00:00 1.260261e+00
## 7153 2020-11-17 10:00:00 1.115487e+00
## 7154 2020-11-17 11:00:00 7.741525e-01
## 7155 2020-11-17 12:00:00 7.001525e-01
## 7156 2020-11-17 13:00:00 7.386888e-01
## 7157 2020-11-17 14:00:00 6.795924e-01
## 7158 2020-11-17 15:00:00 6.598269e-01
## 7159 2020-11-17 16:00:00 6.700216e-01
## 7160 2020-11-17 17:00:00 5.857800e-01
## 7161 2020-11-17 18:00:00 5.991472e-01
## 7162 2020-11-18 09:00:00 5.991472e-01
## 7163 2020-11-18 10:00:00 7.995216e-01
## 7164 2020-11-18 11:00:00 8.937578e-01
## 7165 2020-11-18 12:00:00 8.857233e-01
## 7166 2020-11-18 13:00:00 7.706561e-01
## 7167 2020-11-18 14:00:00 6.502561e-01
## 7168 2020-11-18 15:00:00 6.131561e-01
## 7169 2020-11-18 16:00:00 7.229906e-01
## 7170 2020-11-18 17:00:00 8.345614e-01
## 7171 2020-11-18 18:00:00 9.229941e-01
## 7172 2020-11-19 09:00:00 9.177614e-01
## 7173 2020-11-19 10:00:00 6.100304e-01
## 7174 2020-11-19 11:00:00 6.425924e-01
## 7175 2020-11-19 12:00:00 5.657906e-01
## 7176 2020-11-19 13:00:00 5.580269e-01
## 7177 2020-11-19 14:00:00 1.346834e+00
## 7178 2020-11-19 15:00:00 1.578705e+00
## 7179 2020-11-19 16:00:00 1.687003e+00
## 7180 2020-11-19 17:00:00 1.773429e+00
## 7181 2020-11-19 18:00:00 1.797261e+00
## 7182 2020-11-20 09:00:00 1.696998e+00
## 7183 2020-11-20 10:00:00 1.960212e+00
## 7184 2020-11-20 11:00:00 1.936479e+00
## 7185 2020-11-20 12:00:00 1.998477e+00
## 7186 2020-11-20 13:00:00 1.915548e+00
## 7187 2020-11-20 14:00:00 1.982779e+00
## 7188 2020-11-20 15:00:00 1.920310e+00
## 7189 2020-11-20 16:00:00 1.948110e+00
## 7190 2020-11-20 17:00:00 1.992874e+00
## 7191 2020-11-20 18:00:00 2.032205e+00
## 7192 2020-11-23 09:00:00 1.948481e+00
## 7193 2020-11-23 10:00:00 1.897843e+00
## 7194 2020-11-23 11:00:00 1.882145e+00
## 7195 2020-11-23 12:00:00 1.857517e+00
## 7196 2020-11-23 13:00:00 1.831353e+00
## 7197 2020-11-23 14:00:00 1.751650e+00
## 7198 2020-11-23 15:00:00 1.594350e+00
## 7199 2020-11-23 16:00:00 1.472414e+00
## 7200 2020-11-23 17:00:00 1.831830e+00
## 7201 2020-11-23 18:00:00 1.753763e+00
## 7202 2020-11-24 09:00:00 1.696574e+00
## 7203 2020-11-24 10:00:00 1.704608e+00
## 7204 2020-11-24 11:00:00 1.617712e+00
## 7205 2020-11-24 12:00:00 1.517872e+00
## 7206 2020-11-24 13:00:00 1.393134e+00
## 7207 2020-11-24 14:00:00 1.505770e+00
## 7208 2020-11-24 15:00:00 1.470407e+00
## 7209 2020-11-24 16:00:00 1.493768e+00
## 7210 2020-11-24 17:00:00 1.632568e+00
## 7211 2020-11-24 18:00:00 1.651068e+00
## 7212 2020-11-25 09:00:00 1.572577e+00
## 7213 2020-11-25 10:00:00 1.705079e+00
## 7214 2020-11-25 11:00:00 1.627383e+00
## 7215 2020-11-25 12:00:00 1.514693e+00
## 7216 2020-11-25 13:00:00 1.478388e+00
## 7217 2020-11-25 14:00:00 1.539221e+00
## 7218 2020-11-25 15:00:00 1.398414e+00
## 7219 2020-11-25 16:00:00 1.442977e+00
## 7220 2020-11-25 17:00:00 1.351643e+00
## 7221 2020-11-25 18:00:00 1.261945e+00
## 7222 2020-11-26 09:00:00 1.261097e+00
## 7223 2020-11-26 10:00:00 1.211253e+00
## 7224 2020-11-26 11:00:00 1.224521e+00
## 7225 2020-11-26 12:00:00 1.271886e+00
## 7226 2020-11-26 13:00:00 1.508619e+00
## 7227 2020-11-26 14:00:00 1.505817e+00
## 7228 2020-11-26 15:00:00 1.424848e+00
## 7229 2020-11-26 16:00:00 1.413688e+00
## 7230 2020-11-26 17:00:00 1.505022e+00
## 7231 2020-11-26 18:00:00 1.531557e+00
## 7232 2020-11-27 09:00:00 1.498624e+00
## 7233 2020-11-27 10:00:00 1.550952e+00
## 7234 2020-11-27 11:00:00 1.515017e+00
## 7235 2020-11-27 12:00:00 1.486052e+00
## 7236 2020-11-27 13:00:00 1.420881e+00
## 7237 2020-11-27 14:00:00 1.459517e+00
## 7238 2020-11-27 15:00:00 1.435784e+00
## 7239 2020-11-27 16:00:00 1.352114e+00
## 7240 2020-11-27 17:00:00 1.235310e+00
## 7241 2020-11-27 18:00:00 1.247041e+00
## 7242 2020-11-30 09:00:00 1.210465e+00
## 7243 2020-11-30 10:00:00 9.700888e-01
## 7244 2020-11-30 11:00:00 9.665924e-01
## 7245 2020-11-30 12:00:00 9.758924e-01
## 7246 2020-11-30 13:00:00 9.834561e-01
## 7247 2020-11-30 14:00:00 8.390525e-01
## 7248 2020-11-30 15:00:00 8.562870e-01
## 7249 2020-11-30 16:00:00 7.186525e-01
## 7250 2020-11-30 17:00:00 7.073454e-01
## 7251 2020-11-30 18:00:00 5.616764e-01
## 7252 2020-12-01 09:00:00 7.540162e-01
## 7253 2020-12-01 10:00:00 6.735180e-01
## 7254 2020-12-01 11:00:00 7.834525e-01
## 7255 2020-12-01 12:00:00 9.199216e-01
## 7256 2020-12-01 13:00:00 9.278561e-01
## 7257 2020-12-01 14:00:00 8.273216e-01
## 7258 2020-12-01 15:00:00 8.325543e-01
## 7259 2020-12-01 16:00:00 7.620446e-01
## 7260 2020-12-01 17:00:00 5.982402e-01
## 7261 2020-12-01 18:00:00 6.247747e-01
## 7262 2020-12-02 09:00:00 6.875677e-01
## 7263 2020-12-02 10:00:00 8.549623e-01
## 7264 2020-12-02 11:00:00 8.457623e-01
## 7265 2020-12-02 12:00:00 7.121420e-01
## 7266 2020-12-02 13:00:00 8.034765e-01
## 7267 2020-12-02 14:00:00 7.733986e-01
## 7268 2020-12-02 15:00:00 6.605623e-01
## 7269 2020-12-02 16:00:00 7.736694e-01
## 7270 2020-12-02 17:00:00 8.086623e-01
## 7271 2020-12-02 18:00:00 8.666933e-01
## 7272 2020-12-03 09:00:00 7.266278e-01
## 7273 2020-12-03 10:00:00 5.640951e-01
## 7274 2020-12-03 11:00:00 6.714986e-01
## 7275 2020-12-03 12:00:00 8.179623e-01
## 7276 2020-12-03 13:00:00 9.753623e-01
## 7277 2020-12-03 14:00:00 1.000731e+00
## 7278 2020-12-03 15:00:00 9.579278e-01
## 7279 2020-12-03 16:00:00 1.033293e+00
## 7280 2020-12-03 17:00:00 9.721898e-01
## 7281 2020-12-03 18:00:00 1.120190e+00
## 7282 2020-12-04 09:00:00 1.024093e+00
## 7283 2020-12-04 10:00:00 9.419588e-01
## 7284 2020-12-04 11:00:00 9.672278e-01
## 7285 2020-12-04 12:00:00 9.683933e-01
## 7286 2020-12-04 13:00:00 9.049588e-01
## 7287 2020-12-04 14:00:00 8.771588e-01
## 7288 2020-12-04 15:00:00 9.090260e-01
## 7289 2020-12-04 16:00:00 9.008915e-01
## 7290 2020-12-04 17:00:00 9.363552e-01
## 7291 2020-12-04 18:00:00 9.456552e-01
## 7292 2020-12-07 09:00:00 8.659517e-01
## 7293 2020-12-07 10:00:00 7.499898e-01
## 7294 2020-12-07 11:00:00 7.966606e-01
## 7295 2020-12-07 12:00:00 7.809623e-01
## 7296 2020-12-07 13:00:00 1.045295e+00
## 7297 2020-12-07 14:00:00 8.815968e-01
## 7298 2020-12-07 15:00:00 9.157951e-01
## 7299 2020-12-07 16:00:00 9.012623e-01
## 7300 2020-12-07 17:00:00 9.012623e-01
## 7301 2020-12-07 18:00:00 9.303278e-01
## 7302 2020-12-08 09:00:00 9.238296e-01
## 7303 2020-12-08 10:00:00 1.156071e+00
## 7304 2020-12-08 11:00:00 1.133504e+00
## 7305 2020-12-08 12:00:00 1.121402e+00
## 7306 2020-12-08 13:00:00 1.079169e+00
## 7307 2020-12-08 14:00:00 1.030962e+00
## 7308 2020-12-08 15:00:00 1.086462e+00
## 7309 2020-12-08 16:00:00 1.066697e+00
## 7310 2020-12-08 17:00:00 1.021292e+00
## 7311 2020-12-08 18:00:00 1.045024e+00
## 7312 2020-12-09 09:00:00 9.769986e-01
## 7313 2020-12-09 10:00:00 1.107764e+00
## 7314 2020-12-09 11:00:00 1.131497e+00
## 7315 2020-12-09 12:00:00 1.149997e+00
## 7316 2020-12-09 13:00:00 1.158031e+00
## 7317 2020-12-09 14:00:00 1.119866e+00
## 7318 2020-12-09 15:00:00 1.212366e+00
## 7319 2020-12-09 16:00:00 1.232131e+00
## 7320 2020-12-09 17:00:00 1.206762e+00
## 7321 2020-12-09 18:00:00 1.210830e+00
## 7322 2020-12-10 09:00:00 1.166066e+00
## 7323 2020-12-10 10:00:00 1.191064e+00
## 7324 2020-12-10 11:00:00 1.196297e+00
## 7325 2020-12-10 12:00:00 1.261097e+00
## 7326 2020-12-10 13:00:00 1.205597e+00
## 7327 2020-12-10 14:00:00 1.246664e+00
## 7328 2020-12-10 15:00:00 1.220130e+00
## 7329 2020-12-10 16:00:00 1.168126e+00
## 7330 2020-12-10 17:00:00 1.202324e+00
## 7331 2020-12-10 18:00:00 1.211624e+00
## 7332 2020-12-11 09:00:00 1.063153e+00
## 7333 2020-12-11 10:00:00 1.156819e+00
## 7334 2020-12-11 11:00:00 1.075579e+00
## 7335 2020-12-11 12:00:00 1.144446e+00
## 7336 2020-12-11 13:00:00 1.102114e+00
## 7337 2020-12-11 14:00:00 1.133981e+00
## 7338 2020-12-11 15:00:00 1.172517e+00
## 7339 2020-12-11 16:00:00 1.324784e+00
## 7340 2020-12-11 17:00:00 1.414430e+00
## 7341 2020-12-11 18:00:00 1.338369e+00
## 7342 2020-12-14 09:00:00 1.450211e+00
## 7343 2020-12-14 10:00:00 1.517442e+00
## 7344 2020-12-14 11:00:00 1.460253e+00
## 7345 2020-12-14 12:00:00 1.491649e+00
## 7346 2020-12-14 13:00:00 1.561682e+00
## 7347 2020-12-14 14:00:00 1.775847e+00
## 7348 2020-12-14 15:00:00 1.864380e+00
## 7349 2020-12-14 16:00:00 1.827751e+00
## 7350 2020-12-14 17:00:00 1.639378e+00
## 7351 2020-12-14 18:00:00 1.718611e+00
## 7352 2020-12-15 09:00:00 1.729077e+00
## 7353 2020-12-15 10:00:00 1.589906e+00
## 7354 2020-12-15 11:00:00 1.705073e+00
## 7355 2020-12-15 12:00:00 1.723473e+00
## 7356 2020-12-15 13:00:00 1.822471e+00
## 7357 2020-12-15 14:00:00 1.799904e+00
## 7358 2020-12-15 15:00:00 1.850271e+00
## 7359 2020-12-15 16:00:00 1.800746e+00
## 7360 2020-12-15 17:00:00 1.651851e+00
## 7361 2020-12-15 18:00:00 1.658349e+00
## 7362 2020-12-16 09:00:00 1.762951e+00
## 7363 2020-12-16 10:00:00 1.987482e+00
## 7364 2020-12-16 11:00:00 2.177020e+00
## 7365 2020-12-16 12:00:00 1.914170e+00
## 7366 2020-12-16 13:00:00 2.051063e+00
## 7367 2020-12-16 14:00:00 2.021998e+00
## 7368 2020-12-16 15:00:00 2.040969e+00
## 7369 2020-12-16 16:00:00 1.911892e+00
## 7370 2020-12-16 17:00:00 1.998689e+00
## 7371 2020-12-16 18:00:00 1.987853e+00
## 7372 2020-12-17 09:00:00 2.119460e+00
## 7373 2020-12-17 10:00:00 2.191129e+00
## 7374 2020-12-17 11:00:00 2.072365e+00
## 7375 2020-12-17 12:00:00 1.885729e+00
## 7376 2020-12-17 13:00:00 1.963796e+00
## 7377 2020-12-17 14:00:00 1.893663e+00
## 7378 2020-12-17 15:00:00 1.880767e+00
## 7379 2020-12-17 16:00:00 1.809198e+00
## 7380 2020-12-17 17:00:00 1.815172e+00
## 7381 2020-12-17 18:00:00 1.802005e+00
## 7382 2020-12-18 09:00:00 1.738270e+00
## 7383 2020-12-18 10:00:00 1.651745e+00
## 7384 2020-12-18 11:00:00 1.757983e+00
## 7385 2020-12-18 12:00:00 1.822512e+00
## 7386 2020-12-18 13:00:00 1.867546e+00
## 7387 2020-12-18 14:00:00 1.901645e+00
## 7388 2020-12-18 15:00:00 1.896141e+00
## 7389 2020-12-18 16:00:00 1.878336e+00
## 7390 2020-12-18 17:00:00 1.825638e+00
## 7391 2020-12-18 18:00:00 1.929869e+00
## 7392 2020-12-21 09:00:00 2.025430e+00
## 7393 2020-12-21 10:00:00 1.831300e+00
## 7394 2020-12-21 11:00:00 1.895730e+00
## 7395 2020-12-21 12:00:00 1.780662e+00
## 7396 2020-12-21 13:00:00 1.657190e+00
## 7397 2020-12-21 14:00:00 1.651957e+00
## 7398 2020-12-21 15:00:00 1.617288e+00
## 7399 2020-12-21 16:00:00 1.746417e+00
## 7400 2020-12-21 17:00:00 1.773422e+00
## 7401 2020-12-21 18:00:00 1.752492e+00
## 7402 2020-12-22 09:00:00 1.785100e+00
## 7403 2020-12-22 10:00:00 1.743238e+00
## 7404 2020-12-22 11:00:00 1.749213e+00
## 7405 2020-12-22 12:00:00 1.760944e+00
## 7406 2020-12-22 13:00:00 1.808409e+00
## 7407 2020-12-22 14:00:00 1.816073e+00
## 7408 2020-12-22 15:00:00 1.809675e+00
## 7409 2020-12-22 16:00:00 1.999907e+00
## 7410 2020-12-22 17:00:00 1.896571e+00
## 7411 2020-12-22 18:00:00 1.916237e+00
## 7412 2020-12-23 09:00:00 1.929504e+00
## 7413 2020-12-23 10:00:00 2.042711e+00
## 7414 2020-12-23 11:00:00 2.063642e+00
## 7415 2020-12-23 12:00:00 2.212907e+00
## 7416 2020-12-23 13:00:00 2.083307e+00
## 7417 2020-12-23 14:00:00 2.073637e+00
## 7418 2020-12-23 15:00:00 2.065602e+00
## 7419 2020-12-23 16:00:00 2.074107e+00
## 7420 2020-12-23 17:00:00 2.118671e+00
## 7421 2020-12-23 18:00:00 2.043506e+00
## 7422 2020-12-24 09:00:00 1.984209e+00
## 7423 2020-12-24 10:00:00 1.983044e+00
## 7424 2020-12-24 11:00:00 1.873156e+00
## 7425 2020-12-24 12:00:00 1.988223e+00
## 7426 2020-12-24 13:00:00 1.952489e+00
## 7427 2020-12-24 14:00:00 1.993927e+00
## 7428 2020-12-24 15:00:00 1.922629e+00
## 7429 2020-12-24 16:00:00 1.992661e+00
## 7430 2020-12-24 17:00:00 2.014858e+00
## 7431 2020-12-24 18:00:00 1.985892e+00
## 7432 2020-12-25 09:00:00 1.926696e+00
## 7433 2020-12-25 10:00:00 1.978229e+00
## 7434 2020-12-25 11:00:00 1.979494e+00
## 7435 2020-12-25 12:00:00 1.993927e+00
## 7436 2020-12-25 13:00:00 1.950429e+00
## 7437 2020-12-25 14:00:00 1.981825e+00
## 7438 2020-12-25 15:00:00 1.945991e+00
## 7439 2020-12-25 16:00:00 1.915489e+00
## 7440 2020-12-25 17:00:00 1.923523e+00
## 7441 2020-12-25 18:00:00 1.952489e+00
## 7442 2020-12-28 09:00:00 1.950058e+00
## 7443 2020-12-28 10:00:00 2.026589e+00
## 7444 2020-12-28 11:00:00 2.043453e+00
## 7445 2020-12-28 12:00:00 2.039385e+00
## 7446 2020-12-28 13:00:00 2.140020e+00
## 7447 2020-12-28 14:00:00 2.113485e+00
## 7448 2020-12-28 15:00:00 2.064384e+00
## 7449 2020-12-28 16:00:00 2.102549e+00
## 7450 2020-12-28 17:00:00 2.139649e+00
## 7451 2020-12-28 18:00:00 2.107782e+00
## 7452 2020-12-29 09:00:00 2.134416e+00
## 7453 2020-12-29 10:00:00 2.011261e+00
## 7454 2020-12-29 11:00:00 2.025641e+00
## 7455 2020-12-29 12:00:00 2.062270e+00
## 7456 2020-12-29 13:00:00 2.096198e+00
## 7457 2020-12-29 14:00:00 2.125063e+00
## 7458 2020-12-29 15:00:00 2.109365e+00
## 7459 2020-12-29 16:00:00 2.119831e+00
## 7460 2020-12-29 17:00:00 2.521998e+00
## 7461 2020-12-29 18:00:00 2.529932e+00
## 7462 2020-12-30 09:00:00 2.596369e+00
## 7463 2020-12-30 10:00:00 2.760538e+00
## 7464 2020-12-30 11:00:00 2.620101e+00
## 7465 2020-12-30 12:00:00 2.554036e+00
## 7466 2020-12-30 13:00:00 2.617770e+00
## 7467 2020-12-30 14:00:00 2.626076e+00
## 7468 2020-12-30 15:00:00 2.747370e+00
## 7469 2020-12-30 16:00:00 2.731301e+00
## 7470 2020-12-30 17:00:00 2.858000e+00
## 7471 2020-12-30 18:00:00 2.831365e+00
## 7472 2020-12-31 09:00:00 2.733632e+00
## 7473 2020-12-31 10:00:00 2.680834e+00
## 7474 2020-12-31 11:00:00 2.649167e+00
## 7475 2020-12-31 12:00:00 2.635800e+00
## 7476 2020-12-31 13:00:00 2.654400e+00
## 7477 2020-12-31 14:00:00 2.680834e+00
## 7478 2020-12-31 15:00:00 2.672800e+00
## 7479 2020-12-31 16:00:00 2.921534e+00
## 7480 2020-12-31 17:00:00 3.064872e+00
## 7481 2020-12-31 18:00:00 2.992832e+00
## 7482 2021-01-04 09:00:00 2.961436e+00
## 7483 2021-01-04 10:00:00 2.971901e+00
## 7484 2021-01-04 11:00:00 3.051134e+00
## 7485 2021-01-04 12:00:00 3.223067e+00
## 7486 2021-01-04 13:00:00 3.085432e+00
## 7487 2021-01-04 14:00:00 3.159332e+00
## 7488 2021-01-04 15:00:00 3.185496e+00
## 7489 2021-01-04 16:00:00 3.272492e+00
## 7490 2021-01-04 17:00:00 3.205785e+00
## 7491 2021-01-04 18:00:00 3.187185e+00
## 7492 2021-01-05 09:00:00 3.023016e+00
## 7493 2021-01-05 10:00:00 3.210447e+00
## 7494 2021-01-05 11:00:00 3.290151e+00
## 7495 2021-01-05 12:00:00 3.483485e+00
## 7496 2021-01-05 13:00:00 3.419751e+00
## 7497 2021-01-05 14:00:00 3.324820e+00
## 7498 2021-01-05 15:00:00 3.250720e+00
## 7499 2021-01-05 16:00:00 3.078246e+00
## 7500 2021-01-05 17:00:00 3.054413e+00
## 7501 2021-01-05 18:00:00 3.163082e+00
## 7502 2021-01-06 09:00:00 3.198022e+00
## 7503 2021-01-06 10:00:00 3.158691e+00
## 7504 2021-01-06 11:00:00 3.100289e+00
## 7505 2021-01-06 12:00:00 3.105522e+00
## 7506 2021-01-06 13:00:00 3.110754e+00
## 7507 2021-01-06 14:00:00 2.911916e+00
## 7508 2021-01-06 15:00:00 2.912287e+00
## 7509 2021-01-06 16:00:00 2.988818e+00
## 7510 2021-01-06 17:00:00 2.983585e+00
## 7511 2021-01-06 18:00:00 3.126453e+00
## 7512 2021-01-07 09:00:00 3.155789e+00
## 7513 2021-01-07 10:00:00 3.023387e+00
## 7514 2021-01-07 11:00:00 3.099918e+00
## 7515 2021-01-07 12:00:00 3.049551e+00
## 7516 2021-01-07 13:00:00 3.020685e+00
## 7517 2021-01-07 14:00:00 2.967887e+00
## 7518 2021-01-07 15:00:00 3.023387e+00
## 7519 2021-01-07 16:00:00 2.951718e+00
## 7520 2021-01-07 17:00:00 3.168585e+00
## 7521 2021-01-07 18:00:00 3.094685e+00
## 7522 2021-01-08 09:00:00 3.169156e+00
## 7523 2021-01-08 10:00:00 3.148225e+00
## 7524 2021-01-08 11:00:00 3.132898e+00
## 7525 2021-01-08 12:00:00 3.122432e+00
## 7526 2021-01-08 13:00:00 3.066832e+00
## 7527 2021-01-08 14:00:00 3.066832e+00
## 7528 2021-01-08 15:00:00 3.154100e+00
## 7529 2021-01-08 16:00:00 3.235863e+00
## 7530 2021-01-08 17:00:00 3.362761e+00
## 7531 2021-01-08 18:00:00 3.410227e+00
## 7532 2021-01-11 09:00:00 3.388925e+00
## 7533 2021-01-11 10:00:00 3.322860e+00
## 7534 2021-01-11 11:00:00 3.550192e+00
## 7535 2021-01-11 12:00:00 3.656060e+00
## 7536 2021-01-11 13:00:00 3.767160e+00
## 7537 2021-01-11 14:00:00 3.901992e+00
## 7538 2021-01-11 15:00:00 3.812194e+00
## 7539 2021-01-11 16:00:00 3.653258e+00
## 7540 2021-01-11 17:00:00 3.750620e+00
## 7541 2021-01-11 18:00:00 3.732020e+00
## 7542 2021-01-12 09:00:00 3.732591e+00
## 7543 2021-01-12 10:00:00 3.947027e+00
## 7544 2021-01-12 11:00:00 3.884234e+00
## 7545 2021-01-12 12:00:00 3.593267e+00
## 7546 2021-01-12 13:00:00 3.653529e+00
## 7547 2021-01-12 14:00:00 3.691100e+00
## 7548 2021-01-12 15:00:00 3.796867e+00
## 7549 2021-01-12 16:00:00 3.918061e+00
## 7550 2021-01-12 17:00:00 4.005329e+00
## 7551 2021-01-12 18:00:00 4.018696e+00
## 7552 2021-01-13 09:00:00 4.016636e+00
## 7553 2021-01-13 10:00:00 3.961877e+00
## 7554 2021-01-13 11:00:00 3.951783e+00
## 7555 2021-01-13 12:00:00 3.880214e+00
## 7556 2021-01-13 13:00:00 3.821912e+00
## 7557 2021-01-13 14:00:00 3.792846e+00
## 7558 2021-01-13 15:00:00 3.691841e+00
## 7559 2021-01-13 16:00:00 3.695114e+00
## 7560 2021-01-13 17:00:00 3.661286e+00
## 7561 2021-01-13 18:00:00 3.613721e+00
## 7562 2021-01-14 09:00:00 3.617364e+00
## 7563 2021-01-14 10:00:00 3.485333e+00
## 7564 2021-01-14 11:00:00 3.638295e+00
## 7565 2021-01-14 12:00:00 3.643528e+00
## 7566 2021-01-14 13:00:00 3.608959e+00
## 7567 2021-01-14 14:00:00 3.574290e+00
## 7568 2021-01-14 15:00:00 3.565785e+00
## 7569 2021-01-14 16:00:00 3.713985e+00
## 7570 2021-01-14 17:00:00 3.745752e+00
## 7571 2021-01-14 18:00:00 3.735286e+00
## 7572 2021-01-15 09:00:00 3.668479e+00
## 7573 2021-01-15 10:00:00 3.723608e+00
## 7574 2021-01-15 11:00:00 3.324814e+00
## 7575 2021-01-15 12:00:00 3.431052e+00
## 7576 2021-01-15 13:00:00 3.367417e+00
## 7577 2021-01-15 14:00:00 3.264823e+00
## 7578 2021-01-15 15:00:00 3.195685e+00
## 7579 2021-01-15 16:00:00 3.150921e+00
## 7580 2021-01-15 17:00:00 3.187921e+00
## 7581 2021-01-15 18:00:00 3.103085e+00
## 7582 2021-01-18 09:00:00 3.103085e+00
## 7583 2021-01-18 10:00:00 2.946479e+00
## 7584 2021-01-18 11:00:00 3.001708e+00
## 7585 2021-01-18 12:00:00 3.134110e+00
## 7586 2021-01-18 13:00:00 3.258477e+00
## 7587 2021-01-18 14:00:00 3.298650e+00
## 7588 2021-01-18 15:00:00 3.380314e+00
## 7589 2021-01-18 16:00:00 3.383116e+00
## 7590 2021-01-18 17:00:00 3.676985e+00
## 7591 2021-01-18 18:00:00 3.843585e+00
## 7592 2021-01-19 09:00:00 3.833490e+00
## 7593 2021-01-19 10:00:00 3.847970e+00
## 7594 2021-01-19 11:00:00 3.644270e+00
## 7595 2021-01-19 12:00:00 3.752568e+00
## 7596 2021-01-19 13:00:00 3.728835e+00
## 7597 2021-01-19 14:00:00 3.749766e+00
## 7598 2021-01-19 15:00:00 3.678568e+00
## 7599 2021-01-19 16:00:00 3.657166e+00
## 7600 2021-01-19 17:00:00 3.651933e+00
## 7601 2021-01-19 18:00:00 3.812930e+00
## 7602 2021-01-20 09:00:00 3.784335e+00
## 7603 2021-01-20 10:00:00 3.407319e+00
## 7604 2021-01-20 11:00:00 3.489354e+00
## 7605 2021-01-20 12:00:00 3.521221e+00
## 7606 2021-01-20 13:00:00 3.507954e+00
## 7607 2021-01-20 14:00:00 3.486652e+00
## 7608 2021-01-20 15:00:00 3.661286e+00
## 7609 2021-01-20 16:00:00 3.780321e+00
## 7610 2021-01-20 17:00:00 4.198086e+00
## 7611 2021-01-20 18:00:00 4.235186e+00
## 7612 2021-01-21 09:00:00 4.227423e+00
## 7613 2021-01-21 10:00:00 4.238359e+00
## 7614 2021-01-21 11:00:00 4.013357e+00
## 7615 2021-01-21 12:00:00 4.095492e+00
## 7616 2021-01-21 13:00:00 4.137824e+00
## 7617 2021-01-21 14:00:00 4.267324e+00
## 7618 2021-01-21 15:00:00 4.010185e+00
## 7619 2021-01-21 16:00:00 3.967481e+00
## 7620 2021-01-21 17:00:00 3.855639e+00
## 7621 2021-01-21 18:00:00 3.744539e+00
## 7622 2021-01-22 09:00:00 3.694272e+00
## 7623 2021-01-22 10:00:00 3.575038e+00
## 7624 2021-01-22 11:00:00 3.527672e+00
## 7625 2021-01-22 12:00:00 3.595969e+00
## 7626 2021-01-22 13:00:00 3.590465e+00
## 7627 2021-01-22 14:00:00 3.547761e+00
## 7628 2021-01-22 15:00:00 3.669798e+00
## 7629 2021-01-22 16:00:00 3.661663e+00
## 7630 2021-01-22 17:00:00 3.796867e+00
## 7631 2021-01-22 18:00:00 3.836398e+00
## 7632 2021-01-25 09:00:00 3.903105e+00
## 7633 2021-01-25 10:00:00 3.905165e+00
## 7634 2021-01-25 11:00:00 3.838729e+00
## 7635 2021-01-25 12:00:00 3.830694e+00
## 7636 2021-01-25 13:00:00 3.912829e+00
## 7637 2021-01-25 14:00:00 3.693060e+00
## 7638 2021-01-25 15:00:00 3.639991e+00
## 7639 2021-01-25 16:00:00 3.777625e+00
## 7640 2021-01-25 17:00:00 3.602520e+00
## 7641 2021-01-25 18:00:00 3.584020e+00
## 7642 2021-01-26 09:00:00 3.578416e+00
## 7643 2021-01-26 10:00:00 3.659709e+00
## 7644 2021-01-26 11:00:00 3.699982e+00
## 7645 2021-01-26 12:00:00 3.652046e+00
## 7646 2021-01-26 13:00:00 3.681011e+00
## 7647 2021-01-26 14:00:00 3.691847e+00
## 7648 2021-01-26 15:00:00 3.745387e+00
## 7649 2021-01-26 16:00:00 3.610184e+00
## 7650 2021-01-26 17:00:00 3.445915e+00
## 7651 2021-01-26 18:00:00 3.472649e+00
## 7652 2021-01-27 09:00:00 3.451147e+00
## 7653 2021-01-27 10:00:00 3.435178e+00
## 7654 2021-01-27 11:00:00 3.382009e+00
## 7655 2021-01-27 12:00:00 3.427144e+00
## 7656 2021-01-27 13:00:00 3.318004e+00
## 7657 2021-01-27 14:00:00 3.200930e+00
## 7658 2021-01-27 15:00:00 3.190093e+00
## 7659 2021-01-27 16:00:00 3.205792e+00
## 7660 2021-01-27 17:00:00 3.021810e+00
## 7661 2021-01-27 18:00:00 2.847176e+00
## 7662 2021-01-28 09:00:00 2.738136e+00
## 7663 2021-01-28 10:00:00 2.843532e+00
## 7664 2021-01-28 11:00:00 2.766260e+00
## 7665 2021-01-28 12:00:00 3.071436e+00
## 7666 2021-01-28 13:00:00 3.281110e+00
## 7667 2021-01-28 14:00:00 3.015836e+00
## 7668 2021-01-28 15:00:00 2.944167e+00
## 7669 2021-01-28 16:00:00 2.959859e+00
## 7670 2021-01-28 17:00:00 2.936497e+00
## 7671 2021-01-28 18:00:00 2.888931e+00
## 7672 2021-01-29 09:00:00 2.736546e+00
## 7673 2021-01-29 10:00:00 2.621055e+00
## 7674 2021-01-29 11:00:00 2.793259e+00
## 7675 2021-01-29 12:00:00 2.941259e+00
## 7676 2021-01-29 13:00:00 3.036661e+00
## 7677 2021-01-29 14:00:00 2.954626e+00
## 7678 2021-01-29 15:00:00 2.713655e+00
## 7679 2021-01-29 16:00:00 2.594892e+00
## 7680 2021-01-29 17:00:00 2.570688e+00
## 7681 2021-01-29 18:00:00 2.559852e+00
## 7682 2021-02-01 09:00:00 2.687492e+00
## 7683 2021-02-01 10:00:00 2.610119e+00
## 7684 2021-02-01 11:00:00 2.591619e+00
## 7685 2021-02-01 12:00:00 2.618153e+00
## 7686 2021-02-01 13:00:00 2.729353e+00
## 7687 2021-02-01 14:00:00 2.795219e+00
## 7688 2021-02-01 15:00:00 2.800452e+00
## 7689 2021-02-01 16:00:00 2.816150e+00
## 7690 2021-02-01 17:00:00 2.850448e+00
## 7691 2021-02-01 18:00:00 2.834279e+00
## 7692 2021-02-02 09:00:00 2.927250e+00
## 7693 2021-02-02 10:00:00 3.157484e+00
## 7694 2021-02-02 11:00:00 3.094692e+00
## 7695 2021-02-02 12:00:00 3.128990e+00
## 7696 2021-02-02 13:00:00 3.097022e+00
## 7697 2021-02-02 14:00:00 3.102255e+00
## 7698 2021-02-02 15:00:00 2.967152e+00
## 7699 2021-02-02 16:00:00 3.091419e+00
## 7700 2021-02-02 17:00:00 2.908650e+00
## 7701 2021-02-02 18:00:00 2.956315e+00
## 7702 2021-02-03 09:00:00 3.012186e+00
## 7703 2021-02-03 10:00:00 3.165990e+00
## 7704 2021-02-03 11:00:00 3.157855e+00
## 7705 2021-02-03 12:00:00 3.184390e+00
## 7706 2021-02-03 13:00:00 3.181688e+00
## 7707 2021-02-03 14:00:00 3.104686e+00
## 7708 2021-02-03 15:00:00 3.176084e+00
## 7709 2021-02-03 16:00:00 3.308486e+00
## 7710 2021-02-03 17:00:00 3.662988e+00
## 7711 2021-02-03 18:00:00 3.686621e+00
## 7712 2021-02-04 09:00:00 3.634022e+00
## 7713 2021-02-04 10:00:00 3.864157e+00
## 7714 2021-02-04 11:00:00 3.755859e+00
## 7715 2021-02-04 12:00:00 3.687192e+00
## 7716 2021-02-04 13:00:00 3.713726e+00
## 7717 2021-02-04 14:00:00 3.684290e+00
## 7718 2021-02-04 15:00:00 3.872192e+00
## 7719 2021-02-04 16:00:00 3.753057e+00
## 7720 2021-02-04 17:00:00 3.734657e+00
## 7721 2021-02-04 18:00:00 3.771557e+00
## 7722 2021-02-05 09:00:00 3.774830e+00
## 7723 2021-02-05 10:00:00 3.772028e+00
## 7724 2021-02-05 11:00:00 3.800993e+00
## 7725 2021-02-05 12:00:00 3.688304e+00
## 7726 2021-02-05 13:00:00 3.741002e+00
## 7727 2021-02-05 14:00:00 3.857335e+00
## 7728 2021-02-05 15:00:00 3.864999e+00
## 7729 2021-02-05 16:00:00 3.763993e+00
## 7730 2021-02-05 17:00:00 3.615522e+00
## 7731 2021-02-05 18:00:00 3.514888e+00
## 7732 2021-02-08 09:00:00 3.600195e+00
## 7733 2021-02-08 10:00:00 3.499190e+00
## 7734 2021-02-08 11:00:00 3.528055e+00
## 7735 2021-02-08 12:00:00 3.564684e+00
## 7736 2021-02-08 13:00:00 3.509284e+00
## 7737 2021-02-08 14:00:00 3.482550e+00
## 7738 2021-02-08 15:00:00 3.662617e+00
## 7739 2021-02-08 16:00:00 3.847717e+00
## 7740 2021-02-08 17:00:00 3.840053e+00
## 7741 2021-02-08 18:00:00 3.816321e+00
## 7742 2021-02-09 09:00:00 3.726522e+00
## 7743 2021-02-09 10:00:00 4.062624e+00
## 7744 2021-02-09 11:00:00 4.308557e+00
## 7745 2021-02-09 12:00:00 4.078593e+00
## 7746 2021-02-09 13:00:00 4.102426e+00
## 7747 2021-02-09 14:00:00 4.157926e+00
## 7748 2021-02-09 15:00:00 4.255759e+00
## 7749 2021-02-09 16:00:00 4.321724e+00
## 7750 2021-02-09 17:00:00 4.194555e+00
## 7751 2021-02-09 18:00:00 4.139055e+00
## 7752 2021-02-10 09:00:00 4.200259e+00
## 7753 2021-02-10 10:00:00 4.237259e+00
## 7754 2021-02-10 11:00:00 4.208193e+00
## 7755 2021-02-10 12:00:00 4.184561e+00
## 7756 2021-02-10 13:00:00 4.131392e+00
## 7757 2021-02-10 14:00:00 4.086357e+00
## 7758 2021-02-10 15:00:00 4.144659e+00
## 7759 2021-02-10 16:00:00 4.157555e+00
## 7760 2021-02-10 17:00:00 4.417126e+00
## 7761 2021-02-10 18:00:00 4.451324e+00
## 7762 2021-02-11 09:00:00 4.538692e+00
## 7763 2021-02-11 10:00:00 4.784624e+00
## 7764 2021-02-11 11:00:00 4.803024e+00
## 7765 2021-02-11 12:00:00 4.961690e+00
## 7766 2021-02-11 13:00:00 4.855822e+00
## 7767 2021-02-11 14:00:00 4.837322e+00
## 7768 2021-02-11 15:00:00 4.826857e+00
## 7769 2021-02-11 16:00:00 4.813490e+00
## 7770 2021-02-11 17:00:00 4.834421e+00
## 7771 2021-02-11 18:00:00 4.834421e+00
## 7772 2021-02-12 09:00:00 4.730984e+00
## 7773 2021-02-12 10:00:00 5.088017e+00
## 7774 2021-02-12 11:00:00 4.979348e+00
## 7775 2021-02-12 12:00:00 4.997848e+00
## 7776 2021-02-12 13:00:00 4.984581e+00
## 7777 2021-02-12 14:00:00 4.918615e+00
## 7778 2021-02-12 15:00:00 4.617183e+00
## 7779 2021-02-12 16:00:00 4.786214e+00
## 7780 2021-02-12 17:00:00 4.876012e+00
## 7781 2021-02-12 18:00:00 4.931512e+00
## 7782 2021-02-15 09:00:00 5.043353e+00
## 7783 2021-02-15 10:00:00 4.877495e+00
## 7784 2021-02-15 11:00:00 4.777802e+00
## 7785 2021-02-15 12:00:00 4.793030e+00
## 7786 2021-02-15 13:00:00 4.787797e+00
## 7787 2021-02-15 14:00:00 4.682030e+00
## 7788 2021-02-15 15:00:00 4.613162e+00
## 7789 2021-02-15 16:00:00 4.509997e+00
## 7790 2021-02-15 17:00:00 4.608300e+00
## 7791 2021-02-15 18:00:00 4.592602e+00
## 7792 2021-02-16 09:00:00 4.706504e+00
## 7793 2021-02-16 10:00:00 4.985793e+00
## 7794 2021-02-16 11:00:00 5.099595e+00
## 7795 2021-02-16 12:00:00 4.996630e+00
## 7796 2021-02-16 13:00:00 5.211166e+00
## 7797 2021-02-16 14:00:00 4.989066e+00
## 7798 2021-02-16 15:00:00 4.853762e+00
## 7799 2021-02-16 16:00:00 4.480290e+00
## 7800 2021-02-16 17:00:00 4.509355e+00
## 7801 2021-02-16 18:00:00 4.504122e+00
## 7802 2021-02-17 09:00:00 4.549157e+00
## 7803 2021-02-17 10:00:00 4.515230e+00
## 7804 2021-02-17 11:00:00 4.602697e+00
## 7805 2021-02-17 12:00:00 4.570830e+00
## 7806 2021-02-17 13:00:00 4.557562e+00
## 7807 2021-02-17 14:00:00 4.406661e+00
## 7808 2021-02-17 15:00:00 4.266695e+00
## 7809 2021-02-17 16:00:00 4.239590e+00
## 7810 2021-02-17 17:00:00 4.165590e+00
## 7811 2021-02-17 18:00:00 4.141857e+00
## 7812 2021-02-18 09:00:00 4.213426e+00
## 7813 2021-02-18 10:00:00 4.134664e+00
## 7814 2021-02-18 11:00:00 4.088311e+00
## 7815 2021-02-18 12:00:00 4.225575e+00
## 7816 2021-02-18 13:00:00 4.204173e+00
## 7817 2021-02-18 14:00:00 4.228747e+00
## 7818 2021-02-18 15:00:00 4.270238e+00
## 7819 2021-02-18 16:00:00 4.227164e+00
## 7820 2021-02-18 17:00:00 4.520462e+00
## 7821 2021-02-18 18:00:00 4.530928e+00
## 7822 2021-02-19 09:00:00 4.414695e+00
## 7823 2021-02-19 10:00:00 4.644088e+00
## 7824 2021-02-19 11:00:00 4.522522e+00
## 7825 2021-02-19 12:00:00 4.559622e+00
## 7826 2021-02-19 13:00:00 4.704821e+00
## 7827 2021-02-19 14:00:00 4.630821e+00
## 7828 2021-02-19 15:00:00 4.755659e+00
## 7829 2021-02-19 16:00:00 4.739590e+00
## 7830 2021-02-19 17:00:00 4.673895e+00
## 7831 2021-02-19 18:00:00 4.570830e+00
## 7832 2021-02-22 09:00:00 4.629231e+00
## 7833 2021-02-22 10:00:00 4.754711e+00
## 7834 2021-02-22 11:00:00 4.701642e+00
## 7835 2021-02-22 12:00:00 4.699582e+00
## 7836 2021-02-22 13:00:00 4.811153e+00
## 7837 2021-02-22 14:00:00 4.985416e+00
## 7838 2021-02-22 15:00:00 4.980184e+00
## 7839 2021-02-22 16:00:00 4.845251e+00
## 7840 2021-02-22 17:00:00 4.984946e+00
## 7841 2021-02-22 18:00:00 5.003916e+00
## 7842 2021-02-23 09:00:00 5.012322e+00
## 7843 2021-02-23 10:00:00 5.059046e+00
## 7844 2021-02-23 11:00:00 4.717711e+00
## 7845 2021-02-23 12:00:00 4.689116e+00
## 7846 2021-02-23 13:00:00 4.599418e+00
## 7847 2021-02-23 14:00:00 4.539798e+00
## 7848 2021-02-23 15:00:00 4.450100e+00
## 7849 2021-02-23 16:00:00 4.522510e+00
## 7850 2021-02-23 17:00:00 4.312836e+00
## 7851 2021-02-23 18:00:00 4.194072e+00
## 7852 2021-02-24 09:00:00 4.090265e+00
## 7853 2021-02-24 10:00:00 4.166325e+00
## 7854 2021-02-24 11:00:00 4.177632e+00
## 7855 2021-02-24 12:00:00 4.075408e+00
## 7856 2021-02-24 13:00:00 4.205008e+00
## 7857 2021-02-24 14:00:00 4.201736e+00
## 7858 2021-02-24 15:00:00 4.175101e+00
## 7859 2021-02-24 16:00:00 4.005800e+00
## 7860 2021-02-24 17:00:00 4.052894e+00
## 7861 2021-02-24 18:00:00 3.997294e+00
## 7862 2021-02-25 09:00:00 4.247712e+00
## 7863 2021-02-25 10:00:00 4.226310e+00
## 7864 2021-02-25 11:00:00 4.205379e+00
## 7865 2021-02-25 12:00:00 4.049245e+00
## 7866 2021-02-25 13:00:00 4.041581e+00
## 7867 2021-02-25 14:00:00 3.855639e+00
## 7868 2021-02-25 15:00:00 3.983179e+00
## 7869 2021-02-25 16:00:00 4.082124e+00
## 7870 2021-02-25 17:00:00 4.222661e+00
## 7871 2021-02-25 18:00:00 4.111661e+00
## 7872 2021-02-26 09:00:00 3.665207e+00
## 7873 2021-02-26 10:00:00 3.851619e+00
## 7874 2021-02-26 11:00:00 3.907590e+00
## 7875 2021-02-26 12:00:00 3.891421e+00
## 7876 2021-02-26 13:00:00 3.785554e+00
## 7877 2021-02-26 14:00:00 3.571859e+00
## 7878 2021-02-26 15:00:00 3.551399e+00
## 7879 2021-02-26 16:00:00 3.475339e+00
## 7880 2021-02-26 17:00:00 3.223802e+00
## 7881 2021-02-26 18:00:00 3.115133e+00
## 7882 2021-03-01 09:00:00 3.256411e+00
## 7883 2021-03-01 10:00:00 3.363020e+00
## 7884 2021-03-01 11:00:00 3.507947e+00
## 7885 2021-03-01 12:00:00 3.418049e+00
## 7886 2021-03-01 13:00:00 3.495422e+00
## 7887 2021-03-01 14:00:00 3.719853e+00
## 7888 2021-03-01 15:00:00 3.796855e+00
## 7889 2021-03-01 16:00:00 4.005687e+00
## 7890 2021-03-01 17:00:00 4.274882e+00
## 7891 2021-03-01 18:00:00 4.285918e+00
## 7892 2021-03-02 09:00:00 4.262085e+00
## 7893 2021-03-02 10:00:00 4.084166e+00
## 7894 2021-03-02 11:00:00 3.752820e+00
## 7895 2021-03-02 12:00:00 3.897377e+00
## 7896 2021-03-02 13:00:00 3.709746e+00
## 7897 2021-03-02 14:00:00 3.601548e+00
## 7898 2021-03-02 15:00:00 3.757411e+00
## 7899 2021-03-02 16:00:00 3.672375e+00
## 7900 2021-03-02 17:00:00 3.677978e+00
## 7901 2021-03-02 18:00:00 3.720211e+00
## 7902 2021-03-03 09:00:00 3.757682e+00
## 7903 2021-03-03 10:00:00 4.034540e+00
## 7904 2021-03-03 11:00:00 4.087339e+00
## 7905 2021-03-03 12:00:00 3.982213e+00
## 7906 2021-03-03 13:00:00 3.940351e+00
## 7907 2021-03-03 14:00:00 3.802817e+00
## 7908 2021-03-03 15:00:00 3.794682e+00
## 7909 2021-03-03 16:00:00 3.483625e+00
## 7910 2021-03-03 17:00:00 3.655087e+00
## 7911 2021-03-03 18:00:00 3.662651e+00
## 7912 2021-03-04 09:00:00 3.562117e+00
## 7913 2021-03-04 10:00:00 3.539125e+00
## 7914 2021-03-04 11:00:00 3.457462e+00
## 7915 2021-03-04 12:00:00 3.386163e+00
## 7916 2021-03-04 13:00:00 3.477922e+00
## 7917 2021-03-04 14:00:00 3.691987e+00
## 7918 2021-03-04 15:00:00 3.636487e+00
## 7919 2021-03-04 16:00:00 3.738440e+00
## 7920 2021-03-04 17:00:00 3.738440e+00
## 7921 2021-03-04 18:00:00 3.693306e+00
## 7922 2021-03-05 09:00:00 3.650602e+00
## 7923 2021-03-05 10:00:00 3.854673e+00
## 7924 2021-03-05 11:00:00 3.933635e+00
## 7925 2021-03-05 12:00:00 3.907001e+00
## 7926 2021-03-05 13:00:00 3.957368e+00
## 7927 2021-03-05 14:00:00 3.997170e+00
## 7928 2021-03-05 15:00:00 4.102566e+00
## 7929 2021-03-05 16:00:00 3.862708e+00
## 7930 2021-03-05 17:00:00 3.838975e+00
## 7931 2021-03-05 18:00:00 3.828509e+00
## 7932 2021-03-08 09:00:00 3.855144e+00
## 7933 2021-03-08 10:00:00 3.822806e+00
## 7934 2021-03-08 11:00:00 3.743673e+00
## 7935 2021-03-08 12:00:00 3.637806e+00
## 7936 2021-03-08 13:00:00 3.587809e+00
## 7937 2021-03-08 14:00:00 3.505304e+00
## 7938 2021-03-08 15:00:00 3.383468e+00
## 7939 2021-03-08 16:00:00 3.473637e+00
## 7940 2021-03-08 17:00:00 3.447102e+00
## 7941 2021-03-08 18:00:00 3.415235e+00
## 7942 2021-03-09 09:00:00 3.577344e+00
## 7943 2021-03-09 10:00:00 3.752178e+00
## 7944 2021-03-09 11:00:00 3.742825e+00
## 7945 2021-03-09 12:00:00 3.890825e+00
## 7946 2021-03-09 13:00:00 3.993520e+00
## 7947 2021-03-09 14:00:00 4.419320e+00
## 7948 2021-03-09 15:00:00 4.090882e+00
## 7949 2021-03-09 16:00:00 3.911486e+00
## 7950 2021-03-09 17:00:00 3.848322e+00
## 7951 2021-03-09 18:00:00 3.869624e+00
## 7952 2021-03-10 09:00:00 3.861489e+00
## 7953 2021-03-10 10:00:00 3.824118e+00
## 7954 2021-03-10 11:00:00 3.908584e+00
## 7955 2021-03-10 12:00:00 3.911486e+00
## 7956 2021-03-10 13:00:00 3.961282e+00
## 7957 2021-03-10 14:00:00 3.905882e+00
## 7958 2021-03-10 15:00:00 3.906253e+00
## 7959 2021-03-10 16:00:00 3.987917e+00
## 7960 2021-03-10 17:00:00 4.056684e+00
## 7961 2021-03-10 18:00:00 4.098917e+00
## 7962 2021-03-11 09:00:00 4.112655e+00
## 7963 2021-03-11 10:00:00 4.207686e+00
## 7964 2021-03-11 11:00:00 4.350082e+00
## 7965 2021-03-11 12:00:00 4.310280e+00
## 7966 2021-03-11 13:00:00 4.342048e+00
## 7967 2021-03-11 14:00:00 4.357746e+00
## 7968 2021-03-11 15:00:00 4.311770e+00
## 7969 2021-03-11 16:00:00 4.237399e+00
## 7970 2021-03-11 17:00:00 4.068739e+00
## 7971 2021-03-11 18:00:00 4.103408e+00
## 7972 2021-03-12 09:00:00 4.047808e+00
## 7973 2021-03-12 10:00:00 3.976239e+00
## 7974 2021-03-12 11:00:00 3.989035e+00
## 7975 2021-03-12 12:00:00 3.999501e+00
## 7976 2021-03-12 13:00:00 4.065566e+00
## 7977 2021-03-12 14:00:00 4.065566e+00
## 7978 2021-03-12 15:00:00 4.208433e+00
## 7979 2021-03-12 16:00:00 4.094632e+00
## 7980 2021-03-12 17:00:00 4.133963e+00
## 7981 2021-03-12 18:00:00 4.160126e+00
## 7982 2021-03-15 09:00:00 4.144057e+00
## 7983 2021-03-15 10:00:00 4.075661e+00
## 7984 2021-03-15 11:00:00 4.065566e+00
## 7985 2021-03-15 12:00:00 4.071640e+00
## 7986 2021-03-15 13:00:00 4.079204e+00
## 7987 2021-03-15 14:00:00 4.092101e+00
## 7988 2021-03-15 15:00:00 4.140037e+00
## 7989 2021-03-15 16:00:00 4.150873e+00
## 7990 2021-03-15 17:00:00 4.079204e+00
## 7991 2021-03-15 18:00:00 4.060704e+00
## 7992 2021-03-16 09:00:00 4.047808e+00
## 7993 2021-03-16 10:00:00 4.061175e+00
## 7994 2021-03-16 11:00:00 3.878035e+00
## 7995 2021-03-16 12:00:00 3.920268e+00
## 7996 2021-03-16 13:00:00 3.934006e+00
## 7997 2021-03-16 14:00:00 4.185071e+00
## 7998 2021-03-16 15:00:00 4.385970e+00
## 7999 2021-03-16 16:00:00 4.232637e+00
## 8000 2021-03-16 17:00:00 4.158908e+00
## 8001 2021-03-16 18:00:00 4.219740e+00
## 8002 2021-03-17 09:00:00 4.293740e+00
## 8003 2021-03-17 10:00:00 5.835573e+00
## 8004 2021-03-17 11:00:00 5.368282e+00
## 8005 2021-03-17 12:00:00 5.233078e+00
## 8006 2021-03-17 13:00:00 5.269337e+00
## 8007 2021-03-17 14:00:00 5.152533e+00
## 8008 2021-03-17 15:00:00 5.105168e+00
## 8009 2021-03-17 16:00:00 4.933335e+00
## 8010 2021-03-17 17:00:00 4.858864e+00
## 8011 2021-03-17 18:00:00 4.874563e+00
## 8012 2021-03-18 09:00:00 5.152263e+00
## 8013 2021-03-18 10:00:00 4.752997e+00
## 8014 2021-03-18 11:00:00 4.753474e+00
## 8015 2021-03-18 12:00:00 4.491843e+00
## 8016 2021-03-18 13:00:00 4.780009e+00
## 8017 2021-03-18 14:00:00 4.906707e+00
## 8018 2021-03-18 15:00:00 4.990901e+00
## 8019 2021-03-18 16:00:00 5.019867e+00
## 8020 2021-03-18 17:00:00 4.799627e+00
## 8021 2021-03-18 18:00:00 4.916060e+00
## 8022 2021-03-19 09:00:00 4.918491e+00
## 8023 2021-03-19 10:00:00 4.335609e+00
## 8024 2021-03-19 11:00:00 4.676572e+00
## 8025 2021-03-19 12:00:00 4.681334e+00
## 8026 2021-03-19 13:00:00 4.744127e+00
## 8027 2021-03-19 14:00:00 4.521185e+00
## 8028 2021-03-19 15:00:00 4.449516e+00
## 8029 2021-03-19 16:00:00 4.280115e+00
## 8030 2021-03-19 17:00:00 4.441582e+00
## 8031 2021-03-19 18:00:00 4.216951e+00
## 8032 2021-03-22 09:00:00 2.798008e+00
## 8033 2021-03-22 10:00:00 2.827822e+00
## 8034 2021-03-22 11:00:00 2.818204e+00
## 8035 2021-03-22 12:00:00 2.760644e+00
## 8036 2021-03-22 13:00:00 2.781575e+00
## 8037 2021-03-22 14:00:00 2.823437e+00
## 8038 2021-03-22 15:00:00 2.823437e+00
## 8039 2021-03-22 16:00:00 2.823437e+00
## 8040 2021-03-22 17:00:00 2.823437e+00
## 8041 2021-03-22 18:00:00 2.823437e+00
## 8042 2021-03-23 09:00:00 1.679292e+00
## 8043 2021-03-23 10:00:00 1.835480e+00
## 8044 2021-03-23 11:00:00 2.662917e+00
## 8045 2021-03-23 12:00:00 2.579935e+00
## 8046 2021-03-23 13:00:00 2.446792e+00
## 8047 2021-03-23 14:00:00 2.632262e+00
## 8048 2021-03-23 15:00:00 2.458840e+00
## 8049 2021-03-23 16:00:00 2.447062e+00
## 8050 2021-03-23 17:00:00 2.679357e+00
## 8051 2021-03-23 18:00:00 2.655624e+00
## 8052 2021-03-24 09:00:00 2.801293e+00
## 8053 2021-03-24 10:00:00 2.651133e+00
## 8054 2021-03-24 11:00:00 2.680569e+00
## 8055 2021-03-24 12:00:00 2.811382e+00
## 8056 2021-03-24 13:00:00 2.784747e+00
## 8057 2021-03-24 14:00:00 2.759054e+00
## 8058 2021-03-24 15:00:00 2.738394e+00
## 8059 2021-03-24 16:00:00 2.513863e+00
## 8060 2021-03-24 17:00:00 2.228600e+00
## 8061 2021-03-24 18:00:00 2.199905e+00
## 8062 2021-03-25 09:00:00 2.361372e+00
## 8063 2021-03-25 10:00:00 2.523581e+00
## 8064 2021-03-25 11:00:00 2.387907e+00
## 8065 2021-03-25 12:00:00 2.353338e+00
## 8066 2021-03-25 13:00:00 2.390608e+00
## 8067 2021-03-25 14:00:00 2.241767e+00
## 8068 2021-03-25 15:00:00 2.333254e+00
## 8069 2021-03-25 16:00:00 2.278025e+00
## 8070 2021-03-25 17:00:00 2.219253e+00
## 8071 2021-03-25 18:00:00 2.100218e+00
## 8072 2021-03-26 09:00:00 2.246629e+00
## 8073 2021-03-26 10:00:00 2.172158e+00
## 8074 2021-03-26 11:00:00 2.188327e+00
## 8075 2021-03-26 12:00:00 2.014387e+00
## 8076 2021-03-26 13:00:00 1.727911e+00
## 8077 2021-03-26 14:00:00 1.558038e+00
## 8078 2021-03-26 15:00:00 1.607611e+00
## 8079 2021-03-26 16:00:00 1.585415e+00
## 8080 2021-03-26 17:00:00 1.330653e+00
## 8081 2021-03-26 18:00:00 1.392651e+00
## 8082 2021-03-29 09:00:00 1.383451e+00
## 8083 2021-03-29 10:00:00 1.690540e+00
## 8084 2021-03-29 11:00:00 1.788273e+00
## 8085 2021-03-29 12:00:00 1.681240e+00
## 8086 2021-03-29 13:00:00 1.637742e+00
## 8087 2021-03-29 14:00:00 1.666707e+00
## 8088 2021-03-29 15:00:00 1.551269e+00
## 8089 2021-03-29 16:00:00 1.515435e+00
## 8090 2021-03-29 17:00:00 1.365275e+00
## 8091 2021-03-29 18:00:00 1.348040e+00
## 8092 2021-03-30 09:00:00 1.382238e+00
## 8093 2021-03-30 10:00:00 1.451847e+00
## 8094 2021-03-30 11:00:00 1.407184e+00
## 8095 2021-03-30 12:00:00 1.434142e+00
## 8096 2021-03-30 13:00:00 1.346404e+00
## 8097 2021-03-30 14:00:00 1.435778e+00
## 8098 2021-03-30 15:00:00 1.511415e+00
## 8099 2021-03-30 16:00:00 1.620825e+00
## 8100 2021-03-30 17:00:00 1.608353e+00
## 8101 2021-03-30 18:00:00 1.597887e+00
## 8102 2021-03-31 09:00:00 1.508189e+00
## 8103 2021-03-31 10:00:00 1.590647e+00
## 8104 2021-03-31 11:00:00 1.641015e+00
## 8105 2021-03-31 12:00:00 1.605080e+00
## 8106 2021-03-31 13:00:00 1.555284e+00
## 8107 2021-03-31 14:00:00 1.626582e+00
## 8108 2021-03-31 15:00:00 1.597516e+00
## 8109 2021-03-31 16:00:00 1.489318e+00
## 8110 2021-03-31 17:00:00 1.434089e+00
## 8111 2021-03-31 18:00:00 1.493656e+00
## 8112 2021-04-01 09:00:00 1.595556e+00
## 8113 2021-04-01 10:00:00 1.851431e+00
## 8114 2021-04-01 11:00:00 1.914594e+00
## 8115 2021-04-01 12:00:00 1.876429e+00
## 8116 2021-04-01 13:00:00 1.877594e+00
## 8117 2021-04-01 14:00:00 2.077598e+00
## 8118 2021-04-01 15:00:00 2.027231e+00
## 8119 2021-04-01 16:00:00 1.875263e+00
## 8120 2021-04-01 17:00:00 1.974903e+00
## 8121 2021-04-01 18:00:00 2.020038e+00
## 8122 2021-04-02 09:00:00 2.155341e+00
## 8123 2021-04-02 10:00:00 2.118241e+00
## 8124 2021-04-02 11:00:00 2.091707e+00
## 8125 2021-04-02 12:00:00 2.094508e+00
## 8126 2021-04-02 13:00:00 1.993132e+00
## 8127 2021-04-02 14:00:00 2.040598e+00
## 8128 2021-04-02 15:00:00 1.979865e+00
## 8129 2021-04-02 16:00:00 1.949263e+00
## 8130 2021-04-02 17:00:00 2.016765e+00
## 8131 2021-04-02 18:00:00 2.011532e+00
## 8132 2021-04-05 09:00:00 2.024529e+00
## 8133 2021-04-05 10:00:00 2.106934e+00
## 8134 2021-04-05 11:00:00 2.049103e+00
## 8135 2021-04-05 12:00:00 1.974632e+00
## 8136 2021-04-05 13:00:00 2.014434e+00
## 8137 2021-04-05 14:00:00 1.969400e+00
## 8138 2021-04-05 15:00:00 1.993132e+00
## 8139 2021-04-05 16:00:00 2.019667e+00
## 8140 2021-04-05 17:00:00 1.938274e+00
## 8141 2021-04-05 18:00:00 1.933041e+00
## 8142 2021-04-06 09:00:00 1.967339e+00
## 8143 2021-04-06 10:00:00 1.910203e+00
## 8144 2021-04-06 11:00:00 1.805972e+00
## 8145 2021-04-06 12:00:00 1.770608e+00
## 8146 2021-04-06 13:00:00 1.741172e+00
## 8147 2021-04-06 14:00:00 1.793500e+00
## 8148 2021-04-06 15:00:00 1.849100e+00
## 8149 2021-04-06 16:00:00 1.750796e+00
## 8150 2021-04-06 17:00:00 1.738323e+00
## 8151 2021-04-06 18:00:00 1.710623e+00
## 8152 2021-04-07 09:00:00 1.710623e+00
## 8153 2021-04-07 10:00:00 1.287996e+00
## 8154 2021-04-07 11:00:00 1.310139e+00
## 8155 2021-04-07 12:00:00 1.300098e+00
## 8156 2021-04-07 13:00:00 1.455861e+00
## 8157 2021-04-07 14:00:00 1.462260e+00
## 8158 2021-04-07 15:00:00 1.595827e+00
## 8159 2021-04-07 16:00:00 1.547196e+00
## 8160 2021-04-07 17:00:00 1.515429e+00
## 8161 2021-04-07 18:00:00 1.459829e+00
## 8162 2021-04-08 09:00:00 1.518231e+00
## 8163 2021-04-08 10:00:00 1.804389e+00
## 8164 2021-04-08 11:00:00 1.772151e+00
## 8165 2021-04-08 12:00:00 1.781451e+00
## 8166 2021-04-08 13:00:00 1.827751e+00
## 8167 2021-04-08 14:00:00 1.864751e+00
## 8168 2021-04-08 15:00:00 1.831818e+00
## 8169 2021-04-08 16:00:00 1.810046e+00
## 8170 2021-04-08 17:00:00 1.784677e+00
## 8171 2021-04-08 18:00:00 1.738377e+00
## 8172 2021-04-09 09:00:00 1.713007e+00
## 8173 2021-04-09 10:00:00 1.597940e+00
## 8174 2021-04-09 11:00:00 1.576538e+00
## 8175 2021-04-09 12:00:00 1.588269e+00
## 8176 2021-04-09 13:00:00 1.556502e+00
## 8177 2021-04-09 14:00:00 1.512262e+00
## 8178 2021-04-09 15:00:00 1.529179e+00
## 8179 2021-04-09 16:00:00 1.669245e+00
## 8180 2021-04-09 17:00:00 1.788008e+00
## 8181 2021-04-09 18:00:00 1.769408e+00
## 8182 2021-04-12 09:00:00 1.774641e+00
## 8183 2021-04-12 10:00:00 1.505029e+00
## 8184 2021-04-12 11:00:00 1.572260e+00
## 8185 2021-04-12 12:00:00 1.534465e+00
## 8186 2021-04-12 13:00:00 1.409203e+00
## 8187 2021-04-12 14:00:00 1.369772e+00
## 8188 2021-04-12 15:00:00 1.323048e+00
## 8189 2021-04-12 16:00:00 1.198410e+00
## 8190 2021-04-12 17:00:00 1.182241e+00
## 8191 2021-04-12 18:00:00 1.114910e+00
## 8192 2021-04-13 09:00:00 1.254334e+00
## 8193 2021-04-13 10:00:00 1.071194e+00
## 8194 2021-04-13 11:00:00 1.062789e+00
## 8195 2021-04-13 12:00:00 1.041858e+00
## 8196 2021-04-13 13:00:00 1.068763e+00
## 8197 2021-04-13 14:00:00 1.128330e+00
## 8198 2021-04-13 15:00:00 1.284465e+00
## 8199 2021-04-13 16:00:00 1.146830e+00
## 8200 2021-04-13 17:00:00 1.108241e+00
## 8201 2021-04-13 18:00:00 1.089641e+00
## 8202 2021-04-14 09:00:00 1.214214e+00
## 8203 2021-04-14 10:00:00 1.328048e+00
## 8204 2021-04-14 11:00:00 1.574112e+00
## 8205 2021-04-14 12:00:00 1.496746e+00
## 8206 2021-04-14 13:00:00 1.468912e+00
## 8207 2021-04-14 14:00:00 1.460277e+00
## 8208 2021-04-14 15:00:00 1.502139e+00
## 8209 2021-04-14 16:00:00 1.468207e+00
## 8210 2021-04-14 17:00:00 1.673274e+00
## 8211 2021-04-14 18:00:00 1.744541e+00
## 8212 2021-04-15 09:00:00 1.796708e+00
## 8213 2021-04-15 10:00:00 1.982836e+00
## 8214 2021-04-15 11:00:00 1.857570e+00
## 8215 2021-04-15 12:00:00 1.826979e+00
## 8216 2021-04-15 13:00:00 1.876510e+00
## 8217 2021-04-15 14:00:00 1.698572e+00
## 8218 2021-04-15 15:00:00 1.608810e+00
## 8219 2021-04-15 16:00:00 1.565638e+00
## 8220 2021-04-15 17:00:00 1.692374e+00
## 8221 2021-04-15 18:00:00 1.693339e+00
## 8222 2021-04-16 09:00:00 1.624768e+00
## 8223 2021-04-16 10:00:00 1.570005e+00
## 8224 2021-04-16 11:00:00 1.514176e+00
## 8225 2021-04-16 12:00:00 1.516007e+00
## 8226 2021-04-16 13:00:00 1.516007e+00
## 8227 2021-04-16 14:00:00 1.479798e+00
## 8228 2021-04-16 15:00:00 1.452768e+00
## 8229 2021-04-16 16:00:00 1.573727e+00
## 8230 2021-04-16 17:00:00 1.507792e+00
## 8231 2021-04-16 18:00:00 1.480058e+00
## 8232 2021-04-19 09:00:00 1.473860e+00
## 8233 2021-04-19 10:00:00 1.507087e+00
## 8234 2021-04-19 11:00:00 1.463394e+00
## 8235 2021-04-19 12:00:00 1.300894e+00
## 8236 2021-04-19 13:00:00 1.280829e+00
## 8237 2021-04-19 14:00:00 1.160896e+00
## 8238 2021-04-19 15:00:00 1.200161e+00
## 8239 2021-04-19 16:00:00 1.287027e+00
## 8240 2021-04-19 17:00:00 1.347989e+00
## 8241 2021-04-19 18:00:00 1.353222e+00
## 8242 2021-04-20 09:00:00 1.371456e+00
## 8243 2021-04-20 10:00:00 1.391137e+00
## 8244 2021-04-20 11:00:00 1.487442e+00
## 8245 2021-04-20 12:00:00 1.498873e+00
## 8246 2021-04-20 13:00:00 1.559575e+00
## 8247 2021-04-20 14:00:00 1.545707e+00
## 8248 2021-04-20 15:00:00 1.523206e+00
## 8249 2021-04-20 16:00:00 1.457171e+00
## 8250 2021-04-20 17:00:00 1.392262e+00
## 8251 2021-04-20 18:00:00 1.430562e+00
## 8252 2021-04-21 09:00:00 1.384333e+00
## 8253 2021-04-21 10:00:00 1.251919e+00
## 8254 2021-04-21 11:00:00 1.233424e+00
## 8255 2021-04-21 12:00:00 1.195224e+00
## 8256 2021-04-21 13:00:00 1.285491e+00
## 8257 2021-04-21 14:00:00 1.303986e+00
## 8258 2021-04-21 15:00:00 1.302315e+00
## 8259 2021-04-21 16:00:00 1.016741e+00
## 8260 2021-04-21 17:00:00 8.453463e-01
## 8261 2021-04-21 18:00:00 8.306135e-01
## 8262 2021-04-22 09:00:00 6.221445e-01
## 8263 2021-04-22 10:00:00 6.273772e-01
## 8264 2021-04-22 11:00:00 6.958480e-01
## 8265 2021-04-22 12:00:00 6.139551e-01
## 8266 2021-04-22 13:00:00 6.696843e-01
## 8267 2021-04-22 14:00:00 6.954277e-01
## 8268 2021-04-22 15:00:00 6.494587e-01
## 8269 2021-04-22 16:00:00 7.832587e-01
## 8270 2021-04-22 17:00:00 7.578003e-01
## 8271 2021-04-22 18:00:00 7.516021e-01
## 8272 2021-04-26 09:00:00 7.402711e-01
## 8273 2021-04-26 10:00:00 1.154613e+00
## 8274 2021-04-26 11:00:00 1.212778e+00
## 8275 2021-04-26 12:00:00 1.142216e+00
## 8276 2021-04-26 13:00:00 1.095122e+00
## 8277 2021-04-26 14:00:00 1.045591e+00
## 8278 2021-04-26 15:00:00 1.043660e+00
## 8279 2021-04-26 16:00:00 1.072620e+00
## 8280 2021-04-26 17:00:00 1.153227e+00
## 8281 2021-04-26 18:00:00 1.180096e+00
## 8282 2021-04-27 09:00:00 1.239227e+00
## 8283 2021-04-27 10:00:00 1.458446e+00
## 8284 2021-04-27 11:00:00 1.425219e+00
## 8285 2021-04-27 12:00:00 1.518283e+00
## 8286 2021-04-27 13:00:00 1.417450e+00
## 8287 2021-04-27 14:00:00 1.355783e+00
## 8288 2021-04-27 15:00:00 1.306412e+00
## 8289 2021-04-27 16:00:00 1.301439e+00
## 8290 2021-04-27 17:00:00 1.409076e+00
## 8291 2021-04-27 18:00:00 1.419541e+00
## 8292 2021-04-28 09:00:00 1.362141e+00
## 8293 2021-04-28 10:00:00 1.568939e+00
## 8294 2021-04-28 11:00:00 1.553241e+00
## 8295 2021-04-28 12:00:00 1.521239e+00
## 8296 2021-04-28 13:00:00 1.438641e+00
## 8297 2021-04-28 14:00:00 1.389976e+00
## 8298 2021-04-28 15:00:00 1.292545e+00
## 8299 2021-04-28 16:00:00 1.194248e+00
## 8300 2021-04-28 17:00:00 1.191812e+00
## 8301 2021-04-28 18:00:00 1.157779e+00
## 8302 2021-04-29 09:00:00 1.194248e+00
## 8303 2021-04-29 10:00:00 1.528143e+00
## 8304 2021-04-29 11:00:00 1.648941e+00
## 8305 2021-04-29 12:00:00 1.657576e+00
## 8306 2021-04-29 13:00:00 1.630707e+00
## 8307 2021-04-29 14:00:00 1.591541e+00
## 8308 2021-04-29 15:00:00 1.423808e+00
## 8309 2021-04-29 16:00:00 1.628010e+00
## 8310 2021-04-29 17:00:00 1.623643e+00
## 8311 2021-04-29 18:00:00 1.632377e+00
## 8312 2021-04-30 09:00:00 1.585443e+00
## 8313 2021-04-30 10:00:00 1.463259e+00
## 8314 2021-04-30 11:00:00 1.386859e+00
## 8315 2021-04-30 12:00:00 1.356588e+00
## 8316 2021-04-30 13:00:00 1.380821e+00
## 8317 2021-04-30 14:00:00 1.351355e+00
## 8318 2021-04-30 15:00:00 1.356588e+00
## 8319 2021-04-30 16:00:00 1.296392e+00
## 8320 2021-04-30 17:00:00 1.356328e+00
## 8321 2021-04-30 18:00:00 1.300759e+00
## 8322 2021-05-03 09:00:00 1.258031e+00
## 8323 2021-05-03 10:00:00 1.165413e+00
## 8324 2021-05-03 11:00:00 1.122685e+00
## 8325 2021-05-03 12:00:00 1.126953e+00
## 8326 2021-05-03 13:00:00 1.128784e+00
## 8327 2021-05-03 14:00:00 1.137418e+00
## 8328 2021-05-03 15:00:00 1.181716e+00
## 8329 2021-05-03 16:00:00 1.289292e+00
## 8330 2021-05-03 17:00:00 1.475000e+00
## 8331 2021-05-03 18:00:00 1.475000e+00
## 8332 2021-05-04 09:00:00 1.448676e+00
## 8333 2021-05-04 10:00:00 1.765622e+00
## 8334 2021-05-04 11:00:00 1.670022e+00
## 8335 2021-05-04 12:00:00 1.671753e+00
## 8336 2021-05-04 13:00:00 1.632687e+00
## 8337 2021-05-04 14:00:00 1.538918e+00
## 8338 2021-05-04 15:00:00 1.558018e+00
## 8339 2021-05-04 16:00:00 1.452818e+00
## 8340 2021-05-04 17:00:00 1.396384e+00
## 8341 2021-05-04 18:00:00 1.392982e+00
## 8342 2021-05-05 09:00:00 1.399885e+00
## 8343 2021-05-05 10:00:00 1.375973e+00
## 8344 2021-05-05 11:00:00 1.352246e+00
## 8345 2021-05-05 12:00:00 1.481678e+00
## 8346 2021-05-05 13:00:00 1.482484e+00
## 8347 2021-05-05 14:00:00 1.440882e+00
## 8348 2021-05-05 15:00:00 1.413913e+00
## 8349 2021-05-05 16:00:00 1.414878e+00
## 8350 2021-05-05 17:00:00 1.469482e+00
## 8351 2021-05-05 18:00:00 1.422547e+00
## 8352 2021-05-06 09:00:00 1.435649e+00
## 8353 2021-05-06 10:00:00 1.286496e+00
## 8354 2021-05-06 11:00:00 1.272629e+00
## 8355 2021-05-06 12:00:00 1.257896e+00
## 8356 2021-05-06 13:00:00 1.292694e+00
## 8357 2021-05-06 14:00:00 1.325501e+00
## 8358 2021-05-06 15:00:00 1.412467e+00
## 8359 2021-05-06 16:00:00 1.348163e+00
## 8360 2021-05-06 17:00:00 1.314231e+00
## 8361 2021-05-06 18:00:00 1.297667e+00
## 8362 2021-05-07 09:00:00 1.375838e+00
## 8363 2021-05-07 10:00:00 1.495931e+00
## 8364 2021-05-07 11:00:00 1.507967e+00
## 8365 2021-05-07 12:00:00 1.515031e+00
## 8366 2021-05-07 13:00:00 1.495065e+00
## 8367 2021-05-07 14:00:00 1.278827e+00
## 8368 2021-05-07 15:00:00 1.408965e+00
## 8369 2021-05-07 16:00:00 1.386363e+00
## 8370 2021-05-07 17:00:00 1.473169e+00
## 8371 2021-05-07 18:00:00 1.457470e+00
## 8372 2021-05-10 09:00:00 1.416314e+00
## 8373 2021-05-10 10:00:00 1.435154e+00
## 8374 2021-05-10 11:00:00 1.562250e+00
## 8375 2021-05-10 12:00:00 1.528217e+00
## 8376 2021-05-10 13:00:00 1.623917e+00
## 8377 2021-05-10 14:00:00 1.636819e+00
## 8378 2021-05-10 15:00:00 1.651652e+00
## 8379 2021-05-10 16:00:00 1.682083e+00
## 8380 2021-05-10 17:00:00 1.688826e+00
## 8381 2021-05-10 18:00:00 1.698326e+00
## 8382 2021-05-11 09:00:00 1.569214e+00
## 8383 2021-05-11 10:00:00 1.424628e+00
## 8384 2021-05-11 11:00:00 1.487161e+00
## 8385 2021-05-11 12:00:00 1.468061e+00
## 8386 2021-05-11 13:00:00 1.441192e+00
## 8387 2021-05-11 14:00:00 1.516626e+00
## 8388 2021-05-11 15:00:00 1.498492e+00
## 8389 2021-05-11 16:00:00 1.588859e+00
## 8390 2021-05-11 17:00:00 1.526226e+00
## 8391 2021-05-11 18:00:00 1.555892e+00
## 8392 2021-05-12 09:00:00 1.427224e+00
## 8393 2021-05-12 10:00:00 1.609345e+00
## 8394 2021-05-12 11:00:00 1.541924e+00
## 8395 2021-05-12 12:00:00 1.429861e+00
## 8396 2021-05-17 09:00:00 1.370370e+00
## 8397 2021-05-17 10:00:00 1.704264e+00
## 8398 2021-05-17 11:00:00 1.623497e+00
## 8399 2021-05-17 12:00:00 1.595762e+00
## 8400 2021-05-17 13:00:00 1.583626e+00
## 8401 2021-05-17 14:00:00 1.599064e+00
## 8402 2021-05-17 15:00:00 1.499197e+00
## 8403 2021-05-17 16:00:00 1.513064e+00
## 8404 2021-05-17 17:00:00 1.597493e+00
## 8405 2021-05-17 18:00:00 1.588859e+00
## 8406 2021-05-18 09:00:00 1.767057e+00
## 8407 2021-05-18 10:00:00 1.858450e+00
## 8408 2021-05-18 11:00:00 1.937746e+00
## 8409 2021-05-18 12:00:00 1.868916e+00
## 8410 2021-05-18 13:00:00 1.882017e+00
## 8411 2021-05-18 14:00:00 1.874148e+00
## 8412 2021-05-18 15:00:00 1.832286e+00
## 8413 2021-05-18 16:00:00 1.771424e+00
## 8414 2021-05-18 17:00:00 1.651392e+00
## 8415 2021-05-18 18:00:00 1.718292e+00
## 8416 2021-05-20 09:00:00 1.626354e+00
## 8417 2021-05-20 10:00:00 1.497366e+00
## 8418 2021-05-20 11:00:00 1.448861e+00
## 8419 2021-05-20 12:00:00 1.405428e+00
## 8420 2021-05-20 13:00:00 1.271208e+00
## 8421 2021-05-20 14:00:00 1.290308e+00
## 8422 2021-05-20 15:00:00 1.405008e+00
## 8423 2021-05-20 16:00:00 1.346742e+00
## 8424 2021-05-20 17:00:00 1.339839e+00
## 8425 2021-05-20 18:00:00 1.339839e+00
## 8426 2021-05-21 09:00:00 1.378844e+00
## 8427 2021-05-21 10:00:00 1.413642e+00
## 8428 2021-05-21 11:00:00 1.438940e+00
## 8429 2021-05-21 12:00:00 1.473739e+00
## 8430 2021-05-21 13:00:00 1.497206e+00
## 8431 2021-05-21 14:00:00 1.491973e+00
## 8432 2021-05-21 15:00:00 1.449406e+00
## 8433 2021-05-21 16:00:00 1.503304e+00
## 8434 2021-05-21 17:00:00 1.452968e+00
## 8435 2021-05-21 18:00:00 1.444433e+00
## 8436 2021-05-24 09:00:00 1.446004e+00
## 8437 2021-05-24 10:00:00 1.271368e+00
## 8438 2021-05-24 11:00:00 1.244339e+00
## 8439 2021-05-24 12:00:00 1.247035e+00
## 8440 2021-05-24 13:00:00 1.246170e+00
## 8441 2021-05-24 14:00:00 1.257500e+00
## 8442 2021-05-24 15:00:00 1.230631e+00
## 8443 2021-05-24 16:00:00 1.255670e+00
## 8444 2021-05-24 17:00:00 1.262733e+00
## 8445 2021-05-24 18:00:00 1.273199e+00
## 8446 2021-05-25 09:00:00 1.323535e+00
## 8447 2021-05-25 10:00:00 1.234133e+00
## 8448 2021-05-25 11:00:00 1.381700e+00
## 8449 2021-05-25 12:00:00 1.390435e+00
## 8450 2021-05-25 13:00:00 1.506000e+00
## 8451 2021-05-25 14:00:00 1.578393e+00
## 8452 2021-05-25 15:00:00 1.379685e+00
## 8453 2021-05-25 16:00:00 1.131345e+00
## 8454 2021-05-25 17:00:00 1.033469e+00
## 8455 2021-05-25 18:00:00 1.007565e+00
## 8456 2021-05-26 09:00:00 1.114941e+00
## 8457 2021-05-26 10:00:00 1.054660e+00
## 8458 2021-05-26 11:00:00 1.137703e+00
## 8459 2021-05-26 12:00:00 1.124541e+00
## 8460 2021-05-26 13:00:00 1.109103e+00
## 8461 2021-05-26 14:00:00 1.122165e+00
## 8462 2021-05-26 15:00:00 1.068267e+00
## 8463 2021-05-26 16:00:00 1.110834e+00
## 8464 2021-05-26 17:00:00 1.215874e+00
## 8465 2021-05-26 18:00:00 1.215874e+00
## 8466 2021-05-27 09:00:00 1.139374e+00
## 8467 2021-05-27 10:00:00 1.061488e+00
## 8468 2021-05-27 11:00:00 9.928571e-01
## 8469 2021-05-27 12:00:00 9.848279e-01
## 8470 2021-05-27 13:00:00 9.552624e-01
## 8471 2021-05-27 14:00:00 7.920571e-01
## 8472 2021-05-27 15:00:00 8.043536e-01
## 8473 2021-05-27 16:00:00 8.548500e-01
## 8474 2021-05-27 17:00:00 8.020775e-01
## 8475 2021-05-27 18:00:00 7.760739e-01
## 8476 2021-05-28 09:00:00 7.613412e-01
## 8477 2021-05-28 10:00:00 1.052829e+00
## 8478 2021-05-28 11:00:00 1.035200e+00
## 8479 2021-05-28 12:00:00 1.045665e+00
## 8480 2021-05-28 13:00:00 1.043069e+00
## 8481 2021-05-28 14:00:00 1.003198e+00
## 8482 2021-05-28 15:00:00 1.106467e+00
## 8483 2021-05-28 16:00:00 1.136132e+00
## 8484 2021-05-28 17:00:00 1.181236e+00
## 8485 2021-05-28 18:00:00 1.166403e+00
## 8486 2021-05-31 09:00:00 1.124541e+00
## 8487 2021-05-31 10:00:00 1.085055e+00
## 8488 2021-05-31 11:00:00 1.118888e+00
## 8489 2021-05-31 12:00:00 1.029486e+00
## 8490 2021-05-31 13:00:00 9.832571e-01
## 8491 2021-05-31 14:00:00 9.398244e-01
## 8492 2021-05-31 15:00:00 1.003323e+00
## 8493 2021-05-31 16:00:00 1.025119e+00
## 8494 2021-05-31 17:00:00 1.013788e+00
## 8495 2021-05-31 18:00:00 9.884899e-01
## 8496 2021-06-01 09:00:00 1.075455e+00
## 8497 2021-06-01 10:00:00 1.358048e+00
## 8498 2021-06-01 11:00:00 1.315481e+00
## 8499 2021-06-01 12:00:00 1.258181e+00
## 8500 2021-06-01 13:00:00 1.243348e+00
## 8501 2021-06-01 14:00:00 1.178985e+00
## 8502 2021-06-01 15:00:00 1.264985e+00
## 8503 2021-06-01 16:00:00 1.259592e+00
## 8504 2021-06-01 17:00:00 1.202897e+00
## 8505 2021-06-01 18:00:00 1.195833e+00
## 8506 2021-06-02 09:00:00 1.090893e+00
## 8507 2021-06-02 10:00:00 9.193386e-01
## 8508 2021-06-02 11:00:00 1.033173e+00
## 8509 2021-06-02 12:00:00 8.809784e-01
## 8510 2021-06-02 13:00:00 8.929147e-01
## 8511 2021-06-02 14:00:00 9.756129e-01
## 8512 2021-06-02 15:00:00 9.928819e-01
## 8513 2021-06-02 16:00:00 9.729766e-01
## 8514 2021-06-02 17:00:00 9.261421e-01
## 8515 2021-06-02 18:00:00 9.305094e-01
## 8516 2021-06-03 09:00:00 8.956111e-01
## 8517 2021-06-03 10:00:00 1.046620e+00
## 8518 2021-06-03 11:00:00 9.471979e-01
## 8519 2021-06-03 12:00:00 1.007194e+00
## 8520 2021-06-03 13:00:00 9.271324e-01
## 8521 2021-06-03 14:00:00 8.709581e-01
## 8522 2021-06-03 15:00:00 7.804306e-01
## 8523 2021-06-03 16:00:00 7.257271e-01
## 8524 2021-06-03 17:00:00 9.646271e-01
## 8525 2021-06-03 18:00:00 9.436961e-01
## 8526 2021-06-04 09:00:00 9.480634e-01
## 8527 2021-06-04 10:00:00 1.100258e+00
## 8528 2021-06-04 11:00:00 1.105491e+00
## 8529 2021-06-04 12:00:00 1.033358e+00
## 8530 2021-06-04 13:00:00 9.960235e-01
## 8531 2021-06-04 14:00:00 9.689943e-01
## 8532 2021-06-04 15:00:00 9.046306e-01
## 8533 2021-06-04 16:00:00 9.037652e-01
## 8534 2021-06-04 17:00:00 9.367324e-01
## 8535 2021-06-04 18:00:00 9.367324e-01
## 8536 2021-06-07 09:00:00 8.582413e-01
## 8537 2021-06-07 10:00:00 1.067676e+00
## 8538 2021-06-07 11:00:00 1.113545e+00
## 8539 2021-06-07 12:00:00 1.064014e+00
## 8540 2021-06-07 13:00:00 1.064879e+00
## 8541 2021-06-07 14:00:00 1.107447e+00
## 8542 2021-06-07 15:00:00 1.036885e+00
## 8543 2021-06-07 16:00:00 1.034348e+00
## 8544 2021-06-07 17:00:00 1.088347e+00
## 8545 2021-06-07 18:00:00 1.078747e+00
## 8546 2021-06-08 09:00:00 1.059647e+00
## 8547 2021-06-08 10:00:00 1.037145e+00
## 8548 2021-06-08 11:00:00 1.017079e+00
## 8549 2021-06-08 12:00:00 9.866484e-01
## 8550 2021-06-08 13:00:00 9.536811e-01
## 8551 2021-06-08 14:00:00 9.484484e-01
## 8552 2021-06-08 15:00:00 1.090783e+00
## 8553 2021-06-08 16:00:00 1.126547e+00
## 8554 2021-06-08 17:00:00 1.016659e+00
## 8555 2021-06-08 18:00:00 1.021892e+00
## 8556 2021-06-09 09:00:00 1.030626e+00
## 8557 2021-06-09 10:00:00 1.066290e+00
## 8558 2021-06-09 11:00:00 1.076755e+00
## 8559 2021-06-09 12:00:00 1.044654e+00
## 8560 2021-06-09 13:00:00 1.076755e+00
## 8561 2021-06-09 14:00:00 1.023463e+00
## 8562 2021-06-09 15:00:00 9.912006e-01
## 8563 2021-06-09 16:00:00 9.920661e-01
## 8564 2021-06-09 17:00:00 1.016499e+00
## 8565 2021-06-09 18:00:00 1.018230e+00
## 8566 2021-06-10 09:00:00 9.972988e-01
## 8567 2021-06-10 10:00:00 1.045199e+00
## 8568 2021-06-10 11:00:00 1.114795e+00
## 8569 2021-06-10 12:00:00 1.107992e+00
## 8570 2021-06-10 13:00:00 1.135021e+00
## 8571 2021-06-10 14:00:00 1.122724e+00
## 8572 2021-06-10 15:00:00 1.179259e+00
## 8573 2021-06-10 16:00:00 1.130494e+00
## 8574 2021-06-10 17:00:00 1.172355e+00
## 8575 2021-06-10 18:00:00 1.181855e+00
## 8576 2021-06-11 09:00:00 1.208724e+00
## 8577 2021-06-11 10:00:00 1.259061e+00
## 8578 2021-06-11 11:00:00 1.202366e+00
## 8579 2021-06-11 12:00:00 1.224163e+00
## 8580 2021-06-11 13:00:00 1.242497e+00
## 8581 2021-06-11 14:00:00 1.218930e+00
## 8582 2021-06-11 15:00:00 1.139833e+00
## 8583 2021-06-11 16:00:00 1.090363e+00
## 8584 2021-06-11 17:00:00 1.075630e+00
## 8585 2021-06-11 18:00:00 1.059932e+00
## 8586 2021-06-14 09:00:00 1.104935e+00
## 8587 2021-06-14 10:00:00 1.021471e+00
## 8588 2021-06-14 11:00:00 9.074767e-01
## 8589 2021-06-14 12:00:00 9.500440e-01
## 8590 2021-06-14 13:00:00 9.571077e-01
## 8591 2021-06-14 14:00:00 9.614750e-01
## 8592 2021-06-14 15:00:00 9.866732e-01
## 8593 2021-06-14 16:00:00 9.261316e-01
## 8594 2021-06-14 17:00:00 9.052006e-01
## 8595 2021-06-14 18:00:00 9.104333e-01
## 8596 2021-06-15 09:00:00 8.060387e-01
## 8597 2021-06-15 10:00:00 7.773387e-01
## 8598 2021-06-15 11:00:00 8.139679e-01
## 8599 2021-06-15 12:00:00 6.602625e-01
## 8600 2021-06-15 13:00:00 6.395917e-01
## 8601 2021-06-15 14:00:00 6.968917e-01
## 8602 2021-06-15 15:00:00 6.438590e-01
## 8603 2021-06-15 16:00:00 7.533263e-01
## 8604 2021-06-15 17:00:00 7.298590e-01
## 8605 2021-06-15 18:00:00 7.490590e-01
## 8606 2021-06-16 09:00:00 7.098935e-01
## 8607 2021-06-16 10:00:00 7.201988e-01
## 8608 2021-06-16 11:00:00 7.904006e-01
## 8609 2021-06-16 12:00:00 7.306643e-01
## 8610 2021-06-16 13:00:00 7.496643e-01
## 8611 2021-06-16 14:00:00 7.349316e-01
## 8612 2021-06-16 15:00:00 7.046608e-01
## 8613 2021-06-16 16:00:00 7.258519e-01
## 8614 2021-06-16 17:00:00 6.319829e-01
## 8615 2021-06-16 18:00:00 6.276156e-01
## 8616 2021-06-17 09:00:00 5.043811e-01
## 8617 2021-06-17 10:00:00 5.281935e-01
## 8618 2021-06-17 11:00:00 4.524988e-01
## 8619 2021-06-17 12:00:00 4.108971e-01
## 8620 2021-06-17 13:00:00 4.281661e-01
## 8621 2021-06-17 14:00:00 3.533369e-01
## 8622 2021-06-17 15:00:00 3.324059e-01
## 8623 2021-06-17 16:00:00 3.230661e-01
## 8624 2021-06-17 17:00:00 2.576369e-01
## 8625 2021-06-17 18:00:00 2.586024e-01
## 8626 2021-06-18 09:00:00 2.907042e-01
## 8627 2021-06-18 10:00:00 5.030953e-01
## 8628 2021-06-18 11:00:00 3.553280e-01
## 8629 2021-06-18 12:00:00 2.215280e-01
## 8630 2021-06-18 13:00:00 2.048643e-01
## 8631 2021-06-18 14:00:00 1.484298e-01
## 8632 2021-06-18 15:00:00 2.025882e-01
## 8633 2021-06-18 16:00:00 1.468590e-01
## 8634 2021-06-18 17:00:00 4.516077e-02
## 8635 2021-06-18 18:00:00 3.469529e-02
## 8636 2021-06-21 09:00:00 -7.166652e-03
## 8637 2021-06-21 10:00:00 6.852803e-02
## 8638 2021-06-21 11:00:00 9.976432e-02
## 8639 2021-06-21 12:00:00 1.259280e-01
## 8640 2021-06-21 13:00:00 1.321263e-01
## 8641 2021-06-21 14:00:00 3.556077e-02
## 8642 2021-06-21 15:00:00 1.206953e-01
## 8643 2021-06-21 16:00:00 1.092643e-01
## 8644 2021-06-21 17:00:00 2.083661e-01
## 8645 2021-06-21 18:00:00 3.335316e-01
## 8646 2021-06-22 09:00:00 3.351024e-01
## 8647 2021-06-22 10:00:00 2.504130e-01
## 8648 2021-06-22 11:00:00 2.720493e-01
## 8649 2021-06-22 12:00:00 3.001440e-01
## 8650 2021-06-22 13:00:00 3.851785e-01
## 8651 2021-06-22 14:00:00 3.799458e-01
## 8652 2021-06-22 15:00:00 4.424785e-01
## 8653 2021-06-22 16:00:00 4.407475e-01
## 8654 2021-06-22 17:00:00 5.938077e-01
## 8655 2021-06-22 18:00:00 5.885750e-01
## 8656 2021-06-23 09:00:00 6.293112e-01
## 8657 2021-06-23 10:00:00 6.764059e-01
## 8658 2021-06-23 11:00:00 6.816387e-01
## 8659 2021-06-23 12:00:00 6.826042e-01
## 8660 2021-06-23 13:00:00 5.888351e-01
## 8661 2021-06-23 14:00:00 6.421280e-01
## 8662 2021-06-23 15:00:00 7.201988e-01
## 8663 2021-06-23 16:00:00 6.803280e-01
## 8664 2021-06-23 17:00:00 5.958988e-01
## 8665 2021-06-23 18:00:00 5.977298e-01
## 8666 2021-06-24 09:00:00 5.940679e-01
## 8667 2021-06-24 10:00:00 7.688643e-01
## 8668 2021-06-24 11:00:00 8.653298e-01
## 8669 2021-06-24 12:00:00 8.991625e-01
## 8670 2021-06-24 13:00:00 9.374625e-01
## 8671 2021-06-24 14:00:00 9.054608e-01
## 8672 2021-06-24 15:00:00 9.313643e-01
## 8673 2021-06-24 16:00:00 9.504643e-01
## 8674 2021-06-24 17:00:00 7.827316e-01
## 8675 2021-06-24 18:00:00 8.200661e-01
## 8676 2021-06-25 09:00:00 8.096006e-01
## 8677 2021-06-25 10:00:00 7.585590e-01
## 8678 2021-06-25 11:00:00 7.742572e-01
## 8679 2021-06-25 12:00:00 8.152537e-01
## 8680 2021-06-25 13:00:00 8.482209e-01
## 8681 2021-06-25 14:00:00 7.813209e-01
## 8682 2021-06-25 15:00:00 7.492192e-01
## 8683 2021-06-25 16:00:00 7.874192e-01
## 8684 2021-06-25 17:00:00 6.476811e-01
## 8685 2021-06-25 18:00:00 6.773466e-01
## 8686 2021-06-28 09:00:00 7.528811e-01
## 8687 2021-06-28 10:00:00 7.314050e-01
## 8688 2021-06-28 11:00:00 6.496722e-01
## 8689 2021-06-28 12:00:00 6.438342e-01
## 8690 2021-06-28 13:00:00 6.527289e-01
## 8691 2021-06-28 14:00:00 6.125979e-01
## 8692 2021-06-28 15:00:00 6.577014e-01
## 8693 2021-06-28 16:00:00 6.838652e-01
## 8694 2021-06-28 17:00:00 7.598200e-01
## 8695 2021-06-28 18:00:00 7.441218e-01
## 8696 2021-06-29 09:00:00 7.626165e-01
## 8697 2021-06-29 10:00:00 8.772165e-01
## 8698 2021-06-29 11:00:00 8.788624e-01
## 8699 2021-06-29 12:00:00 8.552952e-01
## 8700 2021-06-29 13:00:00 9.040607e-01
## 8701 2021-06-29 14:00:00 9.388589e-01
## 8702 2021-06-29 15:00:00 9.152315e-01
## 8703 2021-06-29 16:00:00 9.672987e-01
## 8704 2021-06-29 17:00:00 1.120559e+00
## 8705 2021-06-29 18:00:00 1.171761e+00
## 8706 2021-06-30 09:00:00 1.056700e+00
## 8707 2021-06-30 10:00:00 1.026430e+00
## 8708 2021-06-30 11:00:00 1.000526e+00
## 8709 2021-06-30 12:00:00 9.753279e-01
## 8710 2021-06-30 13:00:00 9.195987e-01
## 8711 2021-06-30 14:00:00 9.543970e-01
## 8712 2021-06-30 15:00:00 9.439315e-01
## 8713 2021-06-30 16:00:00 8.960315e-01
## 8714 2021-06-30 17:00:00 7.224607e-01
## 8715 2021-06-30 18:00:00 7.234262e-01
## 8716 2021-07-01 09:00:00 7.883952e-01
## 8717 2021-07-01 10:00:00 9.169624e-01
## 8718 2021-07-01 11:00:00 8.491970e-01
## 8719 2021-07-01 12:00:00 9.064970e-01
## 8720 2021-07-01 13:00:00 8.310624e-01
## 8721 2021-07-01 14:00:00 8.517332e-01
## 8722 2021-07-01 15:00:00 7.777695e-01
## 8723 2021-07-01 16:00:00 7.264076e-01
## 8724 2021-07-01 17:00:00 7.156819e-01
## 8725 2021-07-01 18:00:00 7.156819e-01
## 8726 2021-07-02 09:00:00 1.313615e+00
## 8727 2021-07-02 10:00:00 1.740213e+00
## 8728 2021-07-02 11:00:00 1.521118e+00
## 8729 2021-07-02 12:00:00 1.418715e+00
## 8730 2021-07-02 13:00:00 1.411651e+00
## 8731 2021-07-02 14:00:00 1.382951e+00
## 8732 2021-07-02 15:00:00 1.488051e+00
## 8733 2021-07-02 16:00:00 1.655884e+00
## 8734 2021-07-02 17:00:00 1.653247e+00
## 8735 2021-07-02 18:00:00 1.600315e+00
## 8736 2021-07-05 09:00:00 1.575882e+00
## 8737 2021-07-05 10:00:00 1.579829e+00
## 8738 2021-07-05 11:00:00 1.620565e+00
## 8739 2021-07-05 12:00:00 1.672732e+00
## 8740 2021-07-05 13:00:00 1.650131e+00
## 8741 2021-07-05 14:00:00 1.688431e+00
## 8742 2021-07-05 15:00:00 1.655363e+00
## 8743 2021-07-05 16:00:00 1.650131e+00
## 8744 2021-07-05 17:00:00 1.640370e+00
## 8745 2021-07-05 18:00:00 1.640370e+00
## 8746 2021-07-06 09:00:00 1.596938e+00
## 8747 2021-07-06 10:00:00 1.617869e+00
## 8748 2021-07-06 11:00:00 1.637069e+00
## 8749 2021-07-06 12:00:00 1.559703e+00
## 8750 2021-07-06 13:00:00 1.583936e+00
## 8751 2021-07-06 14:00:00 1.600600e+00
## 8752 2021-07-06 15:00:00 1.671767e+00
## 8753 2021-07-06 16:00:00 1.628594e+00
## 8754 2021-07-06 17:00:00 1.674824e+00
## 8755 2021-07-06 18:00:00 1.660856e+00
## 8756 2021-07-07 09:00:00 1.640791e+00
## 8757 2021-07-07 10:00:00 1.749393e+00
## 8758 2021-07-07 11:00:00 1.810355e+00
## 8759 2021-07-07 12:00:00 1.770324e+00
## 8760 2021-07-07 13:00:00 1.824322e+00
## 8761 2021-07-07 14:00:00 1.751224e+00
## 8762 2021-07-07 15:00:00 1.788558e+00
## 8763 2021-07-07 16:00:00 1.754625e+00
## 8764 2021-07-07 17:00:00 1.762655e+00
## 8765 2021-07-07 18:00:00 1.781655e+00
## 8766 2021-07-08 09:00:00 1.730453e+00
## 8767 2021-07-08 10:00:00 1.884318e+00
## 8768 2021-07-08 11:00:00 1.851351e+00
## 8769 2021-07-08 12:00:00 1.865378e+00
## 8770 2021-07-08 13:00:00 1.846378e+00
## 8771 2021-07-08 14:00:00 1.851611e+00
## 8772 2021-07-08 15:00:00 1.896615e+00
## 8773 2021-07-08 16:00:00 1.869746e+00
## 8774 2021-07-08 17:00:00 1.899311e+00
## 8775 2021-07-08 18:00:00 1.928977e+00
## 8776 2021-07-09 09:00:00 1.960978e+00
## 8777 2021-07-09 10:00:00 1.966471e+00
## 8778 2021-07-09 11:00:00 2.038444e+00
## 8779 2021-07-09 12:00:00 2.025342e+00
## 8780 2021-07-09 13:00:00 2.044542e+00
## 8781 2021-07-09 14:00:00 2.022746e+00
## 8782 2021-07-09 15:00:00 2.109611e+00
## 8783 2021-07-09 16:00:00 2.050640e+00
## 8784 2021-07-09 17:00:00 2.081171e+00
## 8785 2021-07-09 18:00:00 2.119371e+00
## 8786 2021-07-12 09:00:00 2.136740e+00
## 8787 2021-07-12 10:00:00 2.063902e+00
## 8788 2021-07-12 11:00:00 2.059535e+00
## 8789 2021-07-12 12:00:00 2.070866e+00
## 8790 2021-07-12 13:00:00 1.996197e+00
## 8791 2021-07-12 14:00:00 1.979633e+00
## 8792 2021-07-12 15:00:00 2.072437e+00
## 8793 2021-07-12 16:00:00 1.851226e+00
## 8794 2021-07-12 17:00:00 1.927986e+00
## 8795 2021-07-12 18:00:00 1.919252e+00
## 8796 2021-07-13 09:00:00 1.985286e+00
## 8797 2021-07-13 10:00:00 2.090646e+00
## 8798 2021-07-13 11:00:00 2.150483e+00
## 8799 2021-07-13 12:00:00 2.212150e+00
## 8800 2021-07-13 13:00:00 2.106085e+00
## 8801 2021-07-13 14:00:00 2.068750e+00
## 8802 2021-07-13 15:00:00 2.076779e+00
## 8803 2021-07-13 16:00:00 2.089941e+00
## 8804 2021-07-13 17:00:00 2.174110e+00
## 8805 2021-07-13 18:00:00 2.164610e+00
## 8806 2021-07-14 09:00:00 2.143679e+00
## 8807 2021-07-14 10:00:00 2.412085e+00
## 8808 2021-07-14 11:00:00 2.460910e+00
## 8809 2021-07-14 12:00:00 2.511246e+00
## 8810 2021-07-14 13:00:00 2.511246e+00
## 8811 2021-07-14 14:00:00 2.507845e+00
## 8812 2021-07-14 15:00:00 2.559912e+00
## 8813 2021-07-14 16:00:00 2.486914e+00
## 8814 2021-07-14 17:00:00 2.603445e+00
## 8815 2021-07-14 18:00:00 2.662576e+00
## 8816 2021-07-16 09:00:00 2.641645e+00
## 8817 2021-07-16 10:00:00 2.613910e+00
## 8818 2021-07-16 11:00:00 2.511246e+00
## 8819 2021-07-16 12:00:00 2.472946e+00
## 8820 2021-07-16 13:00:00 2.439979e+00
## 8821 2021-07-16 14:00:00 2.502612e+00
## 8822 2021-07-16 15:00:00 2.521712e+00
## 8823 2021-07-16 16:00:00 2.545945e+00
## 8824 2021-07-16 17:00:00 2.501041e+00
## 8825 2021-07-16 18:00:00 2.471376e+00
## 8826 2021-07-19 09:00:00 2.414236e+00
## 8827 2021-07-19 10:00:00 2.372794e+00
## 8828 2021-07-19 11:00:00 2.374625e+00
## 8829 2021-07-19 12:00:00 2.396422e+00
## 8830 2021-07-26 09:00:00 2.410389e+00
## 8831 2021-07-26 10:00:00 2.475173e+00
## 8832 2021-07-26 11:00:00 2.542938e+00
## 8833 2021-07-26 12:00:00 2.654237e+00
## 8834 2021-07-26 13:00:00 2.616902e+00
## 8835 2021-07-26 14:00:00 2.532733e+00
## 8836 2021-07-26 15:00:00 2.550868e+00
## 8837 2021-07-26 16:00:00 2.502202e+00
## 8838 2021-07-26 17:00:00 2.524964e+00
## 8839 2021-07-26 18:00:00 2.558897e+00
## 8840 2021-07-27 09:00:00 2.520597e+00
## 8841 2021-07-27 10:00:00 2.472797e+00
## 8842 2021-07-27 11:00:00 2.416362e+00
## 8843 2021-07-27 12:00:00 2.390199e+00
## 8844 2021-07-27 13:00:00 2.452831e+00
## 8845 2021-07-27 14:00:00 2.564835e+00
## 8846 2021-07-27 15:00:00 2.626242e+00
## 8847 2021-07-27 16:00:00 2.554975e+00
## 8848 2021-07-27 17:00:00 2.523578e+00
## 8849 2021-07-27 18:00:00 2.528811e+00
## 8850 2021-07-28 09:00:00 2.518346e+00
## 8851 2021-07-28 10:00:00 2.652246e+00
## 8852 2021-07-28 11:00:00 2.667944e+00
## 8853 2021-07-28 12:00:00 2.759177e+00
## 8854 2021-07-28 13:00:00 2.627107e+00
## 8855 2021-07-28 14:00:00 2.585506e+00
## 8856 2021-07-28 15:00:00 2.581944e+00
## 8857 2021-07-28 16:00:00 2.636547e+00
## 8858 2021-07-28 17:00:00 2.666113e+00
## 8859 2021-07-28 18:00:00 2.733878e+00
## 8860 2021-07-29 09:00:00 2.791884e+00
## 8861 2021-07-29 10:00:00 2.963823e+00
## 8862 2021-07-29 11:00:00 3.024625e+00
## 8863 2021-07-29 12:00:00 3.022694e+00
## 8864 2021-07-29 13:00:00 2.981092e+00
## 8865 2021-07-29 14:00:00 2.963563e+00
## 8866 2021-07-29 15:00:00 3.102696e+00
## 8867 2021-07-29 16:00:00 3.167060e+00
## 8868 2021-07-29 17:00:00 3.201858e+00
## 8869 2021-07-29 18:00:00 3.201858e+00
## 8870 2021-07-30 09:00:00 3.052520e+00
## 8871 2021-07-30 10:00:00 3.248792e+00
## 8872 2021-07-30 11:00:00 3.087158e+00
## 8873 2021-07-30 12:00:00 3.083756e+00
## 8874 2021-07-30 13:00:00 3.080254e+00
## 8875 2021-07-30 14:00:00 2.974289e+00
## 8876 2021-07-30 15:00:00 3.009187e+00
## 8877 2021-07-30 16:00:00 3.111591e+00
## 8878 2021-07-30 17:00:00 3.151522e+00
## 8879 2021-07-30 18:00:00 3.189822e+00
## 8880 2021-08-02 09:00:00 3.201858e+00
## 8881 2021-08-02 10:00:00 3.304522e+00
## 8882 2021-08-02 11:00:00 3.280189e+00
## 8883 2021-08-02 12:00:00 3.212323e+00
## 8884 2021-08-02 13:00:00 3.109500e+00
## 8885 2021-08-02 14:00:00 3.109500e+00
## 8886 2021-08-02 15:00:00 3.196465e+00
## 8887 2021-08-02 16:00:00 3.189401e+00
## 8888 2021-08-02 17:00:00 3.206931e+00
## 8889 2021-08-02 18:00:00 3.212163e+00
## 8890 2021-08-03 09:00:00 3.159996e+00
## 8891 2021-08-03 10:00:00 3.144558e+00
## 8892 2021-08-03 11:00:00 3.193223e+00
## 8893 2021-08-03 12:00:00 3.193223e+00
## 8894 2021-08-03 13:00:00 3.283591e+00
## 8895 2021-08-03 14:00:00 3.278358e+00
## 8896 2021-08-03 15:00:00 3.228022e+00
## 8897 2021-08-03 16:00:00 3.188151e+00
## 8898 2021-08-03 17:00:00 3.342982e+00
## 8899 2021-08-03 18:00:00 3.318549e+00
## 8900 2021-08-04 09:00:00 3.393218e+00
## 8901 2021-08-04 10:00:00 3.420953e+00
## 8902 2021-08-04 11:00:00 3.394789e+00
## 8903 2021-08-04 12:00:00 3.424454e+00
## 8904 2021-08-04 13:00:00 3.349785e+00
## 8905 2021-08-04 14:00:00 3.299289e+00
## 8906 2021-08-04 15:00:00 3.313156e+00
## 8907 2021-08-04 16:00:00 3.361822e+00
## 8908 2021-08-04 17:00:00 3.414149e+00
## 8909 2021-08-04 18:00:00 3.414149e+00
## 8910 2021-08-05 09:00:00 3.278778e+00
## 8911 2021-08-05 10:00:00 3.356849e+00
## 8912 2021-08-05 11:00:00 3.403684e+00
## 8913 2021-08-05 12:00:00 3.391487e+00
## 8914 2021-08-05 13:00:00 3.426185e+00
## 8915 2021-08-05 14:00:00 3.494151e+00
## 8916 2021-08-05 15:00:00 3.556684e+00
## 8917 2021-08-05 16:00:00 3.745953e+00
## 8918 2021-08-05 17:00:00 3.665891e+00
## 8919 2021-08-05 18:00:00 3.690323e+00
## 8920 2021-08-06 09:00:00 3.674625e+00
## 8921 2021-08-06 10:00:00 3.478032e+00
## 8922 2021-08-06 11:00:00 3.591061e+00
## 8923 2021-08-06 12:00:00 3.500694e+00
## 8924 2021-08-06 13:00:00 3.478192e+00
## 8925 2021-08-06 14:00:00 3.492060e+00
## 8926 2021-08-06 15:00:00 3.480023e+00
## 8927 2021-08-06 16:00:00 3.557994e+00
## 8928 2021-08-06 17:00:00 3.563227e+00
## 8929 2021-08-06 18:00:00 3.538894e+00
## 8930 2021-08-09 09:00:00 3.533661e+00
## 8931 2021-08-09 10:00:00 3.455431e+00
## 8932 2021-08-09 11:00:00 3.420632e+00
## 8933 2021-08-09 12:00:00 3.427696e+00
## 8934 2021-08-09 13:00:00 3.354598e+00
## 8935 2021-08-09 14:00:00 3.297298e+00
## 8936 2021-08-09 15:00:00 3.285161e+00
## 8937 2021-08-09 16:00:00 3.279929e+00
## 8938 2021-08-09 17:00:00 3.281760e+00
## 8939 2021-08-09 18:00:00 3.292225e+00
## 8940 2021-08-10 09:00:00 3.238327e+00
## 8941 2021-08-10 10:00:00 3.203429e+00
## 8942 2021-08-10 11:00:00 3.424194e+00
## 8943 2021-08-10 12:00:00 3.431418e+00
## 8944 2021-08-10 13:00:00 3.622618e+00
## 8945 2021-08-10 14:00:00 3.521885e+00
## 8946 2021-08-10 15:00:00 3.506187e+00
## 8947 2021-08-10 16:00:00 3.535753e+00
## 8948 2021-08-10 17:00:00 3.667882e+00
## 8949 2021-08-10 18:00:00 3.681849e+00
## 8950 2021-08-11 09:00:00 3.676877e+00
## 8951 2021-08-11 10:00:00 3.612413e+00
## 8952 2021-08-11 11:00:00 3.542977e+00
## 8953 2021-08-11 12:00:00 3.506607e+00
## 8954 2021-08-11 13:00:00 3.577875e+00
## 8955 2021-08-11 14:00:00 3.751606e+00
## 8956 2021-08-11 15:00:00 4.022968e+00
## 8957 2021-08-11 16:00:00 4.108002e+00
## 8958 2021-08-11 17:00:00 4.417824e+00
## 8959 2021-08-11 18:00:00 4.398624e+00
## 8960 2021-08-12 09:00:00 4.332430e+00
## 8961 2021-08-12 10:00:00 4.330599e+00
## 8962 2021-08-12 11:00:00 4.791230e+00
## 8963 2021-08-12 12:00:00 4.763235e+00
## 8964 2021-08-12 13:00:00 4.730268e+00
## 8965 2021-08-12 14:00:00 4.914404e+00
## 8966 2021-08-12 15:00:00 5.053437e+00
## 8967 2021-08-12 16:00:00 5.100271e+00
## 8968 2021-08-12 17:00:00 5.362738e+00
## 8969 2021-08-12 18:00:00 5.392304e+00
## 8970 2021-08-13 09:00:00 5.401038e+00
## 8971 2021-08-13 10:00:00 5.215071e+00
## 8972 2021-08-13 11:00:00 5.785169e+00
## 8973 2021-08-13 12:00:00 5.632169e+00
## 8974 2021-08-13 13:00:00 5.680935e+00
## 8975 2021-08-13 14:00:00 5.564304e+00
## 8976 2021-08-13 15:00:00 5.564304e+00
## 8977 2021-08-13 16:00:00 5.684337e+00
## 8978 2021-08-13 17:00:00 5.727769e+00
## 8979 2021-08-13 18:00:00 5.722537e+00
## 8980 2021-08-16 09:00:00 5.623375e+00
## 8981 2021-08-16 10:00:00 5.635151e+00
## 8982 2021-08-16 11:00:00 5.617882e+00
## 8983 2021-08-16 12:00:00 5.631849e+00
## 8984 2021-08-16 13:00:00 5.571047e+00
## 8985 2021-08-16 14:00:00 5.590147e+00
## 8986 2021-08-16 15:00:00 5.720546e+00
## 8987 2021-08-16 16:00:00 5.741477e+00
## 8988 2021-08-16 17:00:00 5.803849e+00
## 8989 2021-08-16 18:00:00 5.871615e+00
## 8990 2021-08-17 09:00:00 5.793544e+00
## 8991 2021-08-17 10:00:00 6.066737e+00
## 8992 2021-08-17 11:00:00 6.247371e+00
## 8993 2021-08-17 12:00:00 6.405504e+00
## 8994 2021-08-17 13:00:00 6.424604e+00
## 8995 2021-08-17 14:00:00 6.342971e+00
## 8996 2021-08-17 15:00:00 6.375938e+00
## 8997 2021-08-17 16:00:00 6.449037e+00
## 8998 2021-08-17 17:00:00 6.534071e+00
## 8999 2021-08-17 18:00:00 6.591471e+00
## 9000 2021-08-18 09:00:00 6.608840e+00
## 9001 2021-08-18 10:00:00 6.195304e+00
## 9002 2021-08-18 11:00:00 6.346633e+00
## 9003 2021-08-18 12:00:00 6.381331e+00
## 9004 2021-08-18 13:00:00 6.435330e+00
## 9005 2021-08-18 14:00:00 6.164228e+00
## 9006 2021-08-18 15:00:00 6.308493e+00
## 9007 2021-08-18 16:00:00 6.426695e+00
## 9008 2021-08-18 17:00:00 6.362492e+00
## 9009 2021-08-18 18:00:00 6.372957e+00
## 9010 2021-08-19 09:00:00 6.126288e+00
## 9011 2021-08-19 10:00:00 5.769892e+00
## 9012 2021-08-19 11:00:00 5.707259e+00
## 9013 2021-08-19 12:00:00 5.819262e+00
## 9014 2021-08-19 13:00:00 5.764659e+00
## 9015 2021-08-19 14:00:00 5.710661e+00
## 9016 2021-08-19 15:00:00 5.677693e+00
## 9017 2021-08-19 16:00:00 5.748961e+00
## 9018 2021-08-19 17:00:00 5.676122e+00
## 9019 2021-08-19 18:00:00 5.594390e+00
## 9020 2021-08-20 09:00:00 5.570057e+00
## 9021 2021-08-20 10:00:00 5.667388e+00
## 9022 2021-08-20 11:00:00 5.635992e+00
## 9023 2021-08-20 12:00:00 5.684657e+00
## 9024 2021-08-20 13:00:00 5.722957e+00
## 9025 2021-08-20 14:00:00 5.604855e+00
## 9026 2021-08-20 15:00:00 5.749121e+00
## 9027 2021-08-20 16:00:00 5.936659e+00
## 9028 2021-08-20 17:00:00 5.934828e+00
## 9029 2021-08-20 18:00:00 5.940061e+00
## 9030 2021-08-23 09:00:00 5.986735e+00
## 9031 2021-08-23 10:00:00 5.911906e+00
## 9032 2021-08-23 11:00:00 5.931006e+00
## 9033 2021-08-23 12:00:00 6.070038e+00
## 9034 2021-08-23 13:00:00 5.972707e+00
## 9035 2021-08-23 14:00:00 6.188140e+00
## 9036 2021-08-23 15:00:00 6.106407e+00
## 9037 2021-08-23 16:00:00 6.379340e+00
## 9038 2021-08-23 17:00:00 6.215975e+00
## 9039 2021-08-23 18:00:00 6.182907e+00
## 9040 2021-08-24 09:00:00 6.285411e+00
## 9041 2021-08-24 10:00:00 6.206920e+00
## 9042 2021-08-24 11:00:00 6.179185e+00
## 9043 2021-08-24 12:00:00 6.159985e+00
## 9044 2021-08-24 13:00:00 6.191222e+00
## 9045 2021-08-24 14:00:00 6.333656e+00
## 9046 2021-08-24 15:00:00 6.476091e+00
## 9047 2021-08-24 16:00:00 6.637725e+00
## 9048 2021-08-24 17:00:00 6.507327e+00
## 9049 2021-08-24 18:00:00 6.531660e+00
## 9050 2021-08-25 09:00:00 6.427425e+00
## 9051 2021-08-25 10:00:00 6.255165e+00
## 9052 2021-08-25 11:00:00 6.237796e+00
## 9053 2021-08-25 12:00:00 6.152761e+00
## 9054 2021-08-25 13:00:00 6.079763e+00
## 9055 2021-08-25 14:00:00 6.149100e+00
## 9056 2021-08-25 15:00:00 6.050098e+00
## 9057 2021-08-25 16:00:00 5.897098e+00
## 9058 2021-08-25 17:00:00 6.076942e+00
## 9059 2021-08-25 18:00:00 6.082175e+00
## 9060 2021-08-26 09:00:00 5.977520e+00
## 9061 2021-08-26 10:00:00 6.206660e+00
## 9062 2021-08-26 11:00:00 6.317958e+00
## 9063 2021-08-26 12:00:00 6.222358e+00
## 9064 2021-08-26 13:00:00 6.168460e+00
## 9065 2021-08-26 14:00:00 6.182327e+00
## 9066 2021-08-26 15:00:00 6.123196e+00
## 9067 2021-08-26 16:00:00 5.805260e+00
## 9068 2021-08-26 17:00:00 5.787891e+00
## 9069 2021-08-26 18:00:00 5.892125e+00
## 9070 2021-08-27 09:00:00 5.951356e+00
## 9071 2021-08-27 10:00:00 6.254015e+00
## 9072 2021-08-27 11:00:00 6.259247e+00
## 9073 2021-08-27 12:00:00 6.208911e+00
## 9074 2021-08-27 13:00:00 6.168880e+00
## 9075 2021-08-27 14:00:00 6.174113e+00
## 9076 2021-08-27 15:00:00 6.108078e+00
## 9077 2021-08-27 16:00:00 6.120115e+00
## 9078 2021-08-27 17:00:00 6.146118e+00
## 9079 2021-08-27 18:00:00 6.121785e+00
## 9080 2021-08-31 09:00:00 6.215554e+00
## 9081 2021-08-31 10:00:00 5.831584e+00
## 9082 2021-08-31 11:00:00 5.643885e+00
## 9083 2021-08-31 12:00:00 5.624685e+00
## 9084 2021-08-31 13:00:00 5.539651e+00
## 9085 2021-08-31 14:00:00 5.529185e+00
## 9086 2021-08-31 15:00:00 5.501351e+00
## 9087 2021-08-31 16:00:00 5.509985e+00
## 9088 2021-08-31 17:00:00 5.600453e+00
## 9089 2021-08-31 18:00:00 5.586485e+00
## 9090 2021-09-01 09:00:00 5.694122e+00
## 9091 2021-09-01 10:00:00 5.636401e+00
## 9092 2021-09-01 11:00:00 5.752932e+00
## 9093 2021-09-01 12:00:00 5.772032e+00
## 9094 2021-09-01 13:00:00 5.660734e+00
## 9095 2021-09-01 14:00:00 5.551167e+00
## 9096 2021-09-01 15:00:00 5.599932e+00
## 9097 2021-09-01 16:00:00 5.608667e+00
## 9098 2021-09-01 17:00:00 5.638132e+00
## 9099 2021-09-01 18:00:00 5.643365e+00
## 9100 2021-09-02 09:00:00 5.632900e+00
## 9101 2021-09-02 10:00:00 5.751261e+00
## 9102 2021-09-02 11:00:00 5.805260e+00
## 9103 2021-09-02 12:00:00 5.746029e+00
## 9104 2021-09-02 13:00:00 5.756494e+00
## 9105 2021-09-02 14:00:00 5.751261e+00
## 9106 2021-09-02 15:00:00 5.749531e+00
## 9107 2021-09-02 16:00:00 5.721696e+00
## 9108 2021-09-02 17:00:00 5.640063e+00
## 9109 2021-09-02 18:00:00 5.605165e+00
## 9110 2021-09-03 09:00:00 5.598201e+00
## 9111 2021-09-03 10:00:00 5.477908e+00
## 9112 2021-09-03 11:00:00 5.384400e+00
## 9113 2021-09-03 12:00:00 5.356665e+00
## 9114 2021-09-03 13:00:00 5.349761e+00
## 9115 2021-09-03 14:00:00 5.281996e+00
## 9116 2021-09-03 15:00:00 5.419298e+00
## 9117 2021-09-03 16:00:00 5.353263e+00
## 9118 2021-09-03 17:00:00 5.405331e+00
## 9119 2021-09-03 18:00:00 5.481831e+00
## 9120 2021-09-06 09:00:00 5.580832e+00
## 9121 2021-09-06 10:00:00 5.624365e+00
## 9122 2021-09-06 11:00:00 5.599932e+00
## 9123 2021-09-06 12:00:00 5.542632e+00
## 9124 2021-09-06 13:00:00 5.547865e+00
## 9125 2021-09-06 14:00:00 5.537400e+00
## 9126 2021-09-06 15:00:00 5.589467e+00
## 9127 2021-09-06 16:00:00 5.549436e+00
## 9128 2021-09-06 17:00:00 5.660734e+00
## 9129 2021-09-06 18:00:00 5.636401e+00
## 9130 2021-09-07 09:00:00 5.641634e+00
## 9131 2021-09-07 10:00:00 5.446772e+00
## 9132 2021-09-07 11:00:00 5.422539e+00
## 9133 2021-09-07 12:00:00 5.359907e+00
## 9134 2021-09-07 13:00:00 5.321607e+00
## 9135 2021-09-07 14:00:00 5.394705e+00
## 9136 2021-09-07 15:00:00 5.488894e+00
## 9137 2021-09-07 16:00:00 5.436727e+00
## 9138 2021-09-07 17:00:00 5.419718e+00
## 9139 2021-09-07 18:00:00 5.372784e+00
## 9140 2021-09-08 09:00:00 5.318885e+00
## 9141 2021-09-08 10:00:00 5.086084e+00
## 9142 2021-09-08 11:00:00 5.087815e+00
## 9143 2021-09-08 12:00:00 4.981849e+00
## 9144 2021-09-08 13:00:00 4.952184e+00
## 9145 2021-09-08 14:00:00 4.967882e+00
## 9146 2021-09-08 15:00:00 4.967882e+00
## 9147 2021-09-08 16:00:00 5.120882e+00
## 9148 2021-09-08 17:00:00 4.954435e+00
## 9149 2021-09-08 18:00:00 4.900537e+00
## 9150 2021-09-09 09:00:00 4.808338e+00
## 9151 2021-09-09 10:00:00 4.801435e+00
## 9152 2021-09-09 11:00:00 4.771969e+00
## 9153 2021-09-09 12:00:00 4.751038e+00
## 9154 2021-09-09 13:00:00 4.832771e+00
## 9155 2021-09-09 14:00:00 4.931673e+00
## 9156 2021-09-09 15:00:00 4.898706e+00
## 9157 2021-09-09 16:00:00 4.989073e+00
## 9158 2021-09-09 17:00:00 4.948782e+00
## 9159 2021-09-09 18:00:00 5.020049e+00
## 9160 2021-09-10 09:00:00 5.108485e+00
## 9161 2021-09-10 10:00:00 5.259915e+00
## 9162 2021-09-10 11:00:00 5.240815e+00
## 9163 2021-09-10 12:00:00 5.185246e+00
## 9164 2021-09-10 13:00:00 5.185246e+00
## 9165 2021-09-10 14:00:00 5.152278e+00
## 9166 2021-09-10 15:00:00 5.220044e+00
## 9167 2021-09-10 16:00:00 5.199373e+00
## 9168 2021-09-10 17:00:00 5.091737e+00
## 9169 2021-09-10 18:00:00 5.058669e+00
## 9170 2021-09-13 09:00:00 5.048204e+00
## 9171 2021-09-13 10:00:00 5.084573e+00
## 9172 2021-09-13 11:00:00 5.067304e+00
## 9173 2021-09-13 12:00:00 5.074107e+00
## 9174 2021-09-13 13:00:00 5.171538e+00
## 9175 2021-09-13 14:00:00 5.124704e+00
## 9176 2021-09-13 15:00:00 5.138571e+00
## 9177 2021-09-13 16:00:00 5.157771e+00
## 9178 2021-09-13 17:00:00 5.081271e+00
## 9179 2021-09-13 18:00:00 5.124704e+00
## 9180 2021-09-14 09:00:00 5.041140e+00
## 9181 2021-09-14 10:00:00 5.180273e+00
## 9182 2021-09-14 11:00:00 5.100271e+00
## 9183 2021-09-14 12:00:00 5.138571e+00
## 9184 2021-09-14 13:00:00 5.068875e+00
## 9185 2021-09-14 14:00:00 4.912573e+00
## 9186 2021-09-14 15:00:00 5.221875e+00
## 9187 2021-09-14 16:00:00 5.194140e+00
## 9188 2021-09-14 17:00:00 5.124704e+00
## 9189 2021-09-14 18:00:00 5.119471e+00
## 9190 2021-09-15 09:00:00 5.121202e+00
## 9191 2021-09-15 10:00:00 5.243066e+00
## 9192 2021-09-15 11:00:00 5.248299e+00
## 9193 2021-09-15 12:00:00 5.275933e+00
## 9194 2021-09-15 13:00:00 5.194400e+00
## 9195 2021-09-15 14:00:00 5.190899e+00
## 9196 2021-09-15 15:00:00 5.241495e+00
## 9197 2021-09-15 16:00:00 5.291892e+00
## 9198 2021-09-15 17:00:00 5.434426e+00
## 9199 2021-09-15 18:00:00 5.404761e+00
## 9200 2021-09-16 09:00:00 5.479530e+00
## 9201 2021-09-16 10:00:00 5.647868e+00
## 9202 2021-09-16 11:00:00 5.684337e+00
## 9203 2021-09-16 12:00:00 5.590468e+00
## 9204 2021-09-16 13:00:00 5.567966e+00
## 9205 2021-09-16 14:00:00 5.477599e+00
## 9206 2021-09-16 15:00:00 5.510666e+00
## 9207 2021-09-16 16:00:00 5.430764e+00
## 9208 2021-09-16 17:00:00 5.354104e+00
## 9209 2021-09-16 18:00:00 5.390573e+00
## 9210 2021-09-17 09:00:00 5.435577e+00
## 9211 2021-09-17 10:00:00 5.541382e+00
## 9212 2021-09-17 11:00:00 5.457918e+00
## 9213 2021-09-17 12:00:00 5.466553e+00
## 9214 2021-09-17 13:00:00 5.468384e+00
## 9215 2021-09-17 14:00:00 5.469954e+00
## 9216 2021-09-17 15:00:00 5.643885e+00
## 9217 2021-09-17 16:00:00 5.676692e+00
## 9218 2021-09-17 17:00:00 5.638653e+00
## 9219 2021-09-17 18:00:00 6.005254e+00
## 9220 2021-09-20 09:00:00 5.743047e+00
## 9221 2021-09-20 10:00:00 5.645616e+00
## 9222 2021-09-20 11:00:00 5.654351e+00
## 9223 2021-09-20 12:00:00 5.666287e+00
## 9224 2021-09-20 13:00:00 5.681985e+00
## 9225 2021-09-20 14:00:00 5.631849e+00
## 9226 2021-09-20 15:00:00 5.602184e+00
## 9227 2021-09-20 16:00:00 5.528765e+00
## 9228 2021-09-20 17:00:00 5.633160e+00
## 9229 2021-09-20 18:00:00 5.575860e+00
## 9230 2021-09-21 09:00:00 5.719865e+00
## 9231 2021-09-21 10:00:00 5.535469e+00
## 9232 2021-09-21 11:00:00 5.337305e+00
## 9233 2021-09-21 12:00:00 5.316374e+00
## 9234 2021-09-21 13:00:00 5.307739e+00
## 9235 2021-09-21 14:00:00 5.127005e+00
## 9236 2021-09-21 15:00:00 5.147936e+00
## 9237 2021-09-21 16:00:00 5.166876e+00
## 9238 2021-09-21 17:00:00 5.106074e+00
## 9239 2021-09-21 18:00:00 5.029674e+00
## 9240 2021-09-22 09:00:00 5.156410e+00
## 9241 2021-09-22 10:00:00 5.232910e+00
## 9242 2021-09-22 11:00:00 5.196441e+00
## 9243 2021-09-22 12:00:00 5.046943e+00
## 9244 2021-09-22 13:00:00 4.993045e+00
## 9245 2021-09-22 14:00:00 4.954745e+00
## 9246 2021-09-22 15:00:00 4.993045e+00
## 9247 2021-09-22 16:00:00 5.104343e+00
## 9248 2021-09-22 17:00:00 5.206746e+00
## 9249 2021-09-22 18:00:00 5.128416e+00
## 9250 2021-09-23 09:00:00 5.180583e+00
## 9251 2021-09-23 10:00:00 5.225686e+00
## 9252 2021-09-23 11:00:00 5.222185e+00
## 9253 2021-09-23 12:00:00 5.298685e+00
## 9254 2021-09-23 13:00:00 5.265717e+00
## 9255 2021-09-23 14:00:00 4.737481e+00
## 9256 2021-09-23 15:00:00 4.539217e+00
## 9257 2021-09-23 16:00:00 4.485319e+00
## 9258 2021-09-23 17:00:00 4.413892e+00
## 9259 2021-09-23 18:00:00 4.424357e+00
## 9260 2021-09-24 09:00:00 4.254088e+00
## 9261 2021-09-24 10:00:00 3.883564e+00
## 9262 2021-09-24 11:00:00 3.914800e+00
## 9263 2021-09-24 12:00:00 3.923695e+00
## 9264 2021-09-24 13:00:00 3.821031e+00
## 9265 2021-09-24 14:00:00 3.801831e+00
## 9266 2021-09-24 15:00:00 3.734066e+00
## 9267 2021-09-24 16:00:00 3.702670e+00
## 9268 2021-09-24 17:00:00 3.794608e+00
## 9269 2021-09-24 18:00:00 3.756408e+00
## 9270 2021-09-27 09:00:00 3.891878e+00
## 9271 2021-09-27 10:00:00 4.065970e+00
## 9272 2021-09-27 11:00:00 3.902344e+00
## 9273 2021-09-27 12:00:00 3.975342e+00
## 9274 2021-09-27 13:00:00 3.865875e+00
## 9275 2021-09-27 14:00:00 3.803342e+00
## 9276 2021-09-27 15:00:00 3.768704e+00
## 9277 2021-09-27 16:00:00 3.801671e+00
## 9278 2021-09-27 17:00:00 4.022437e+00
## 9279 2021-09-27 18:00:00 4.052002e+00
## 9280 2021-09-28 09:00:00 3.975602e+00
## 9281 2021-09-28 10:00:00 4.057075e+00
## 9282 2021-09-28 11:00:00 4.079577e+00
## 9283 2021-09-28 12:00:00 3.963046e+00
## 9284 2021-09-28 13:00:00 4.004747e+00
## 9285 2021-09-28 14:00:00 3.989049e+00
## 9286 2021-09-28 15:00:00 3.929918e+00
## 9287 2021-09-28 16:00:00 4.228655e+00
## 9288 2021-09-28 17:00:00 4.060316e+00
## 9289 2021-09-28 18:00:00 4.035884e+00
## 9290 2021-09-29 09:00:00 4.258220e+00
## 9291 2021-09-29 10:00:00 4.305315e+00
## 9292 2021-09-29 11:00:00 4.306985e+00
## 9293 2021-09-29 12:00:00 4.329487e+00
## 9294 2021-09-29 13:00:00 4.268685e+00
## 9295 2021-09-29 14:00:00 4.404316e+00
## 9296 2021-09-29 15:00:00 4.317451e+00
## 9297 2021-09-29 16:00:00 4.310387e+00
## 9298 2021-09-29 17:00:00 4.362715e+00
## 9299 2021-09-29 18:00:00 4.303584e+00
## 9300 2021-09-30 09:00:00 4.258220e+00
## 9301 2021-09-30 10:00:00 4.290867e+00
## 9302 2021-09-30 11:00:00 4.336231e+00
## 9303 2021-09-30 12:00:00 4.294429e+00
## 9304 2021-09-30 13:00:00 4.169263e+00
## 9305 2021-09-30 14:00:00 4.349998e+00
## 9306 2021-09-30 15:00:00 4.412531e+00
## 9307 2021-09-30 16:00:00 4.600429e+00
## 9308 2021-09-30 17:00:00 4.546431e+00
## 9309 2021-09-30 18:00:00 4.520427e+00
## 9310 2021-10-01 09:00:00 4.383325e+00
## 9311 2021-10-01 10:00:00 4.383325e+00
## 9312 2021-10-01 11:00:00 4.402325e+00
## 9313 2021-10-01 12:00:00 4.458155e+00
## 9314 2021-10-01 13:00:00 4.428489e+00
## 9315 2021-10-01 14:00:00 4.631825e+00
## 9316 2021-10-01 15:00:00 4.673427e+00
## 9317 2021-10-01 16:00:00 4.607232e+00
## 9318 2021-10-01 17:00:00 4.528901e+00
## 9319 2021-10-01 18:00:00 4.602000e+00
## 9320 2021-10-04 09:00:00 4.532403e+00
## 9321 2021-10-04 10:00:00 4.483638e+00
## 9322 2021-10-04 11:00:00 4.410539e+00
## 9323 2021-10-04 12:00:00 4.461136e+00
## 9324 2021-10-04 13:00:00 4.462867e+00
## 9325 2021-10-04 14:00:00 4.450831e+00
## 9326 2021-10-04 15:00:00 4.522258e+00
## 9327 2021-10-04 16:00:00 4.499496e+00
## 9328 2021-10-04 17:00:00 4.346756e+00
## 9329 2021-10-04 18:00:00 4.351989e+00
## 9330 2021-10-05 09:00:00 4.372920e+00
## 9331 2021-10-05 10:00:00 4.294429e+00
## 9332 2021-10-05 11:00:00 4.362134e+00
## 9333 2021-10-05 12:00:00 4.348267e+00
## 9334 2021-10-05 13:00:00 4.247334e+00
## 9335 2021-10-05 14:00:00 4.332729e+00
## 9336 2021-10-05 15:00:00 4.266534e+00
## 9337 2021-10-05 16:00:00 4.290867e+00
## 9338 2021-10-05 17:00:00 4.435132e+00
## 9339 2021-10-05 18:00:00 4.416032e+00
## 9340 2021-10-06 09:00:00 4.254498e+00
## 9341 2021-10-06 10:00:00 3.985127e+00
## 9342 2021-10-06 11:00:00 4.007989e+00
## 9343 2021-10-06 12:00:00 3.921024e+00
## 9344 2021-10-06 13:00:00 3.888056e+00
## 9345 2021-10-06 14:00:00 3.997524e+00
## 9346 2021-10-06 15:00:00 3.936722e+00
## 9347 2021-10-06 16:00:00 4.065549e+00
## 9348 2021-10-06 17:00:00 3.982246e+00
## 9349 2021-10-06 18:00:00 3.919613e+00
## 9350 2021-10-07 09:00:00 4.115885e+00
## 9351 2021-10-07 10:00:00 4.115625e+00
## 9352 2021-10-07 11:00:00 4.056394e+00
## 9353 2021-10-07 12:00:00 4.078996e+00
## 9354 2021-10-07 13:00:00 4.038965e+00
## 9355 2021-10-07 14:00:00 4.023267e+00
## 9356 2021-10-07 15:00:00 4.085800e+00
## 9357 2021-10-07 16:00:00 4.162300e+00
## 9358 2021-10-07 17:00:00 4.106470e+00
## 9359 2021-10-07 18:00:00 4.106470e+00
## 9360 2021-10-08 09:00:00 3.998674e+00
## 9361 2021-10-08 10:00:00 4.097676e+00
## 9362 2021-10-08 11:00:00 4.033212e+00
## 9363 2021-10-08 12:00:00 4.059376e+00
## 9364 2021-10-08 13:00:00 4.132474e+00
## 9365 2021-10-08 14:00:00 4.094274e+00
## 9366 2021-10-08 15:00:00 4.068110e+00
## 9367 2021-10-08 16:00:00 4.078736e+00
## 9368 2021-10-08 17:00:00 4.024838e+00
## 9369 2021-10-08 18:00:00 4.007569e+00
## 9370 2021-10-11 09:00:00 4.052572e+00
## 9371 2021-10-11 10:00:00 4.094014e+00
## 9372 2021-10-11 11:00:00 4.161879e+00
## 9373 2021-10-11 12:00:00 4.057645e+00
## 9374 2021-10-11 13:00:00 4.057645e+00
## 9375 2021-10-11 14:00:00 4.085379e+00
## 9376 2021-10-11 15:00:00 4.027979e+00
## 9377 2021-10-11 16:00:00 4.029810e+00
## 9378 2021-10-11 17:00:00 4.026409e+00
## 9379 2021-10-11 18:00:00 4.007309e+00
## 9380 2021-10-12 09:00:00 3.901403e+00
## 9381 2021-10-12 10:00:00 4.116776e+00
## 9382 2021-10-12 11:00:00 3.920343e+00
## 9383 2021-10-12 12:00:00 3.901343e+00
## 9384 2021-10-12 13:00:00 3.985067e+00
## 9385 2021-10-12 14:00:00 4.007729e+00
## 9386 2021-10-12 15:00:00 3.978163e+00
## 9387 2021-10-12 16:00:00 3.997263e+00
## 9388 2021-10-12 17:00:00 3.877331e+00
## 9389 2021-10-12 18:00:00 3.844263e+00
## 9390 2021-10-13 09:00:00 3.769014e+00
## 9391 2021-10-13 10:00:00 3.840121e+00
## 9392 2021-10-13 11:00:00 4.066119e+00
## 9393 2021-10-13 12:00:00 4.013952e+00
## 9394 2021-10-13 13:00:00 3.991350e+00
## 9395 2021-10-13 14:00:00 4.040116e+00
## 9396 2021-10-13 15:00:00 3.720348e+00
## 9397 2021-10-13 16:00:00 3.756978e+00
## 9398 2021-10-13 17:00:00 3.494610e+00
## 9399 2021-10-13 18:00:00 3.536212e+00
## 9400 2021-10-14 09:00:00 3.574412e+00
## 9401 2021-10-14 10:00:00 3.636885e+00
## 9402 2021-10-14 11:00:00 3.735886e+00
## 9403 2021-10-14 12:00:00 3.489117e+00
## 9404 2021-10-14 13:00:00 3.470017e+00
## 9405 2021-10-14 14:00:00 3.424654e+00
## 9406 2021-10-14 15:00:00 3.471688e+00
## 9407 2021-10-14 16:00:00 3.449086e+00
## 9408 2021-10-14 17:00:00 3.438781e+00
## 9409 2021-10-14 18:00:00 3.438781e+00
## 9410 2021-10-15 09:00:00 3.518783e+00
## 9411 2021-10-15 10:00:00 3.367354e+00
## 9412 2021-10-15 11:00:00 3.335957e+00
## 9413 2021-10-15 12:00:00 3.320419e+00
## 9414 2021-10-15 13:00:00 3.429886e+00
## 9415 2021-10-15 14:00:00 3.396919e+00
## 9416 2021-10-15 15:00:00 3.238947e+00
## 9417 2021-10-15 16:00:00 3.139364e+00
## 9418 2021-10-15 17:00:00 3.113201e+00
## 9419 2021-10-15 18:00:00 3.088868e+00
## 9420 2021-10-18 09:00:00 3.097502e+00
## 9421 2021-10-18 10:00:00 3.238626e+00
## 9422 2021-10-18 11:00:00 3.188290e+00
## 9423 2021-10-18 12:00:00 3.170921e+00
## 9424 2021-10-18 13:00:00 3.217855e+00
## 9425 2021-10-18 14:00:00 3.202317e+00
## 9426 2021-10-18 15:00:00 3.169350e+00
## 9427 2021-10-18 16:00:00 3.205819e+00
## 9428 2021-10-18 17:00:00 3.113361e+00
## 9429 2021-10-18 18:00:00 3.068197e+00
## 9430 2021-10-19 09:00:00 3.153232e+00
## 9431 2021-10-19 10:00:00 3.308223e+00
## 9432 2021-10-19 11:00:00 3.337788e+00
## 9433 2021-10-19 12:00:00 3.343021e+00
## 9434 2021-10-19 13:00:00 3.358719e+00
## 9435 2021-10-19 14:00:00 3.325652e+00
## 9436 2021-10-19 15:00:00 3.301419e+00
## 9437 2021-10-19 16:00:00 3.311885e+00
## 9438 2021-10-19 17:00:00 3.275416e+00
## 9439 2021-10-19 18:00:00 3.256316e+00
## 9440 2021-10-20 09:00:00 3.341350e+00
## 9441 2021-10-20 10:00:00 3.320259e+00
## 9442 2021-10-20 11:00:00 3.224919e+00
## 9443 2021-10-20 12:00:00 3.286301e+00
## 9444 2021-10-20 13:00:00 3.281069e+00
## 9445 2021-10-20 14:00:00 3.286301e+00
## 9446 2021-10-20 15:00:00 3.354327e+00
## 9447 2021-10-20 16:00:00 3.314296e+00
## 9448 2021-10-20 17:00:00 3.399851e+00
## 9449 2021-10-20 18:00:00 3.394618e+00
## 9450 2021-10-21 09:00:00 3.326593e+00
## 9451 2021-10-21 10:00:00 3.222358e+00
## 9452 2021-10-21 11:00:00 3.318118e+00
## 9453 2021-10-21 12:00:00 3.323351e+00
## 9454 2021-10-21 13:00:00 3.311055e+00
## 9455 2021-10-21 14:00:00 2.998091e+00
## 9456 2021-10-21 15:00:00 3.013629e+00
## 9457 2021-10-21 16:00:00 3.211893e+00
## 9458 2021-10-21 17:00:00 3.154493e+00
## 9459 2021-10-21 18:00:00 3.190962e+00
## 9460 2021-10-22 09:00:00 3.265531e+00
## 9461 2021-10-22 10:00:00 3.588800e+00
## 9462 2021-10-22 11:00:00 3.644369e+00
## 9463 2021-10-22 12:00:00 3.677336e+00
## 9464 2021-10-22 13:00:00 3.666870e+00
## 9465 2021-10-22 14:00:00 3.868436e+00
## 9466 2021-10-22 15:00:00 3.946767e+00
## 9467 2021-10-22 16:00:00 4.043938e+00
## 9468 2021-10-22 17:00:00 4.109972e+00
## 9469 2021-10-22 18:00:00 4.134305e+00
## 9470 2021-10-25 09:00:00 4.068531e+00
## 9471 2021-10-25 10:00:00 4.283903e+00
## 9472 2021-10-25 11:00:00 4.257739e+00
## 9473 2021-10-25 12:00:00 4.330738e+00
## 9474 2021-10-25 13:00:00 4.370669e+00
## 9475 2021-10-25 14:00:00 4.513203e+00
## 9476 2021-10-25 15:00:00 4.537636e+00
## 9477 2021-10-25 16:00:00 4.660710e+00
## 9478 2021-10-25 17:00:00 4.716279e+00
## 9479 2021-10-25 18:00:00 4.749247e+00
## 9480 2021-10-26 09:00:00 4.823816e+00
## 9481 2021-10-26 10:00:00 4.860124e+00
## 9482 2021-10-26 11:00:00 4.865357e+00
## 9483 2021-10-26 12:00:00 4.908790e+00
## 9484 2021-10-26 13:00:00 4.933223e+00
## 9485 2021-10-26 14:00:00 4.821664e+00
## 9486 2021-10-26 15:00:00 4.764264e+00
## 9487 2021-10-26 16:00:00 4.686033e+00
## 9488 2021-10-26 17:00:00 4.718840e+00
## 9489 2021-10-26 18:00:00 4.816271e+00
## 9490 2021-10-27 09:00:00 4.925739e+00
## 9491 2021-10-27 10:00:00 4.769337e+00
## 9492 2021-10-27 11:00:00 4.771168e+00
## 9493 2021-10-27 12:00:00 4.837202e+00
## 9494 2021-10-27 13:00:00 4.786446e+00
## 9495 2021-10-27 14:00:00 4.767346e+00
## 9496 2021-10-27 15:00:00 4.751648e+00
## 9497 2021-10-27 16:00:00 4.743013e+00
## 9498 2021-10-27 17:00:00 4.939446e+00
## 9499 2021-10-27 18:00:00 4.947980e+00
## 9500 2021-10-28 09:00:00 4.897644e+00
## 9501 2021-10-28 10:00:00 5.012444e+00
## 9502 2021-10-28 11:00:00 5.021078e+00
## 9503 2021-10-28 12:00:00 4.904387e+00
## 9504 2021-11-01 09:00:00 4.975655e+00
## 9505 2021-11-01 10:00:00 4.610363e+00
## 9506 2021-11-01 11:00:00 4.641240e+00
## 9507 2021-11-01 12:00:00 4.674307e+00
## 9508 2021-11-01 13:00:00 4.622240e+00
## 9509 2021-11-01 14:00:00 4.846407e+00
## 9510 2021-11-01 15:00:00 4.780372e+00
## 9511 2021-11-01 16:00:00 4.828878e+00
## 9512 2021-11-01 17:00:00 4.870740e+00
## 9513 2021-11-01 18:00:00 4.875972e+00
## 9514 2021-11-02 09:00:00 4.816741e+00
## 9515 2021-11-02 10:00:00 4.762843e+00
## 9516 2021-11-02 11:00:00 4.728045e+00
## 9517 2021-11-02 12:00:00 4.741912e+00
## 9518 2021-11-02 13:00:00 4.682781e+00
## 9519 2021-11-02 14:00:00 4.524809e+00
## 9520 2021-11-02 15:00:00 4.623810e+00
## 9521 2021-11-02 16:00:00 4.651645e+00
## 9522 2021-11-02 17:00:00 4.580118e+00
## 9523 2021-11-02 18:00:00 4.594085e+00
## 9524 2021-11-03 09:00:00 4.562748e+00
## 9525 2021-11-03 10:00:00 4.649554e+00
## 9526 2021-11-03 11:00:00 4.668654e+00
## 9527 2021-11-03 12:00:00 4.512933e+00
## 9528 2021-11-03 13:00:00 4.731447e+00
## 9529 2021-11-03 14:00:00 4.832119e+00
## 9530 2021-11-03 15:00:00 4.797221e+00
## 9531 2021-11-03 16:00:00 4.967490e+00
## 9532 2021-11-03 17:00:00 5.215990e+00
## 9533 2021-11-03 18:00:00 5.311590e+00
## 9534 2021-11-04 09:00:00 5.310489e+00
## 9535 2021-11-04 10:00:00 5.596449e+00
## 9536 2021-11-04 11:00:00 5.394623e+00
## 9537 2021-11-04 12:00:00 5.377354e+00
## 9538 2021-11-04 13:00:00 5.354592e+00
## 9539 2021-11-04 14:00:00 5.304256e+00
## 9540 2021-11-04 15:00:00 5.278352e+00
## 9541 2021-11-04 16:00:00 5.182492e+00
## 9542 2021-11-04 17:00:00 5.162972e+00
## 9543 2021-11-04 18:00:00 5.138639e+00
## 9544 2021-11-05 09:00:00 5.144132e+00
## 9545 2021-11-05 10:00:00 5.056746e+00
## 9546 2021-11-05 11:00:00 5.100439e+00
## 9547 2021-11-05 12:00:00 5.162811e+00
## 9548 2021-11-05 13:00:00 5.276831e+00
## 9549 2021-11-05 14:00:00 5.160400e+00
## 9550 2021-11-05 15:00:00 5.214038e+00
## 9551 2021-11-05 16:00:00 5.278242e+00
## 9552 2021-11-05 17:00:00 5.286716e+00
## 9553 2021-11-05 18:00:00 5.394612e+00
## 9554 2021-11-08 09:00:00 5.559389e+00
## 9555 2021-11-08 10:00:00 5.550494e+00
## 9556 2021-11-08 11:00:00 5.741854e+00
## 9557 2021-11-08 12:00:00 5.872252e+00
## 9558 2021-11-08 13:00:00 5.760794e+00
## 9559 2021-11-08 14:00:00 5.545261e+00
## 9560 2021-11-08 15:00:00 5.706896e+00
## 9561 2021-11-08 16:00:00 6.082132e+00
## 9562 2021-11-08 17:00:00 5.628565e+00
## 9563 2021-11-08 18:00:00 5.548503e+00
## 9564 2021-11-09 09:00:00 5.800404e+00
## 9565 2021-11-09 10:00:00 5.895684e+00
## 9566 2021-11-09 11:00:00 6.144184e+00
## 9567 2021-11-09 12:00:00 6.223986e+00
## 9568 2021-11-09 13:00:00 6.403150e+00
## 9569 2021-11-09 14:00:00 6.248999e+00
## 9570 2021-11-09 15:00:00 6.278304e+00
## 9571 2021-11-09 16:00:00 6.093848e+00
## 9572 2021-11-09 17:00:00 5.838444e+00
## 9573 2021-11-09 18:00:00 5.777743e+00
## 9574 2021-11-10 09:00:00 5.762044e+00
## 9575 2021-11-10 10:00:00 5.741113e+00
## 9576 2021-11-10 11:00:00 5.510043e+00
## 9577 2021-11-10 12:00:00 5.336372e+00
## 9578 2021-11-10 13:00:00 5.411041e+00
## 9579 2021-11-10 14:00:00 5.400575e+00
## 9580 2021-11-10 15:00:00 5.438775e+00
## 9581 2021-11-10 16:00:00 5.563781e+00
## 9582 2021-11-10 17:00:00 5.607474e+00
## 9583 2021-11-10 18:00:00 5.621341e+00
## 9584 2021-11-11 09:00:00 5.541439e+00
## 9585 2021-11-11 10:00:00 5.730648e+00
## 9586 2021-11-11 11:00:00 5.906310e+00
## 9587 2021-11-11 12:00:00 5.868010e+00
## 9588 2021-11-11 13:00:00 5.769008e+00
## 9589 2021-11-11 14:00:00 5.884128e+00
## 9590 2021-11-11 15:00:00 5.905319e+00
## 9591 2021-11-11 16:00:00 5.755821e+00
## 9592 2021-11-11 17:00:00 5.787218e+00
## 9593 2021-11-11 18:00:00 5.701983e+00
## 9594 2021-11-12 09:00:00 5.726156e+00
## 9595 2021-11-12 10:00:00 5.644263e+00
## 9596 2021-11-12 11:00:00 5.651166e+00
## 9597 2021-11-12 12:00:00 5.696590e+00
## 9598 2021-11-12 13:00:00 5.768018e+00
## 9599 2021-11-12 14:00:00 5.809880e+00
## 9600 2021-11-12 15:00:00 6.129487e+00
## 9601 2021-11-12 16:00:00 6.028654e+00
## 9602 2021-11-12 17:00:00 6.105154e+00
## 9603 2021-11-12 18:00:00 6.089456e+00
## 9604 2021-11-15 09:00:00 6.676823e+00
## 9605 2021-11-15 10:00:00 7.126989e+00
## 9606 2021-11-15 11:00:00 7.955312e+00
## 9607 2021-11-15 12:00:00 7.906706e+00
## 9608 2021-11-15 13:00:00 8.205543e+00
## 9609 2021-11-15 14:00:00 8.171425e+00
## 9610 2021-11-15 15:00:00 8.279481e+00
## 9611 2021-11-15 16:00:00 8.210045e+00
## 9612 2021-11-15 17:00:00 8.029311e+00
## 9613 2021-11-15 18:00:00 8.072743e+00
## 9614 2021-11-16 09:00:00 7.832878e+00
## 9615 2021-11-16 10:00:00 7.705981e+00
## 9616 2021-11-16 11:00:00 7.876250e+00
## 9617 2021-11-16 12:00:00 7.936952e+00
## 9618 2021-11-16 13:00:00 7.947578e+00
## 9619 2021-11-16 14:00:00 7.811947e+00
## 9620 2021-11-16 15:00:00 7.777149e+00
## 9621 2021-11-16 16:00:00 7.764852e+00
## 9622 2021-11-16 17:00:00 7.540845e+00
## 9623 2021-11-16 18:00:00 7.453980e+00
## 9624 2021-11-17 09:00:00 7.252414e+00
## 9625 2021-11-17 10:00:00 7.207050e+00
## 9626 2021-11-17 11:00:00 7.215525e+00
## 9627 2021-11-17 12:00:00 7.149490e+00
## 9628 2021-11-17 13:00:00 7.311025e+00
## 9629 2021-11-17 14:00:00 7.269423e+00
## 9630 2021-11-17 15:00:00 7.450158e+00
## 9631 2021-11-17 16:00:00 7.672494e+00
## 9632 2021-11-17 17:00:00 7.611532e+00
## 9633 2021-11-17 18:00:00 7.606299e+00
## 9634 2021-11-18 09:00:00 7.628801e+00
## 9635 2021-11-18 10:00:00 7.811527e+00
## 9636 2021-11-18 11:00:00 7.503896e+00
## 9637 2021-11-18 12:00:00 7.583697e+00
## 9638 2021-11-18 13:00:00 7.543766e+00
## 9639 2021-11-18 14:00:00 7.858041e+00
## 9640 2021-11-18 15:00:00 8.229975e+00
## 9641 2021-11-18 16:00:00 7.430897e+00
## 9642 2021-11-18 17:00:00 7.585368e+00
## 9643 2021-11-18 18:00:00 7.581966e+00
## 9644 2021-11-19 09:00:00 7.828475e+00
## 9645 2021-11-19 10:00:00 7.648001e+00
## 9646 2021-11-19 11:00:00 7.682699e+00
## 9647 2021-11-19 12:00:00 7.586209e+00
## 9648 2021-11-19 13:00:00 7.532471e+00
## 9649 2021-11-19 14:00:00 7.489458e+00
## 9650 2021-11-19 15:00:00 7.666851e+00
## 9651 2021-11-19 16:00:00 7.783482e+00
## 9652 2021-11-19 17:00:00 7.670613e+00
## 9653 2021-11-19 18:00:00 7.675846e+00
## 9654 2021-11-22 09:00:00 7.891119e+00
## 9655 2021-11-22 10:00:00 7.416620e+00
## 9656 2021-11-22 11:00:00 7.449167e+00
## 9657 2021-11-22 12:00:00 7.567269e+00
## 9658 2021-11-22 13:00:00 7.570671e+00
## 9659 2021-11-22 14:00:00 7.558635e+00
## 9660 2021-11-22 15:00:00 7.654235e+00
## 9661 2021-11-22 16:00:00 7.579145e+00
## 9662 2021-11-22 17:00:00 7.636545e+00
## 9663 2021-11-22 18:00:00 7.622578e+00
## 9664 2021-11-23 09:00:00 7.523576e+00
## 9665 2021-11-23 10:00:00 7.997914e+00
## 9666 2021-11-23 11:00:00 7.998335e+00
## 9667 2021-11-23 12:00:00 8.049561e+00
## 9668 2021-11-23 13:00:00 7.665270e+00
## 9669 2021-11-23 14:00:00 7.689182e+00
## 9670 2021-11-23 15:00:00 7.225150e+00
## 9671 2021-11-23 16:00:00 7.160105e+00
## 9672 2021-11-23 17:00:00 7.158274e+00
## 9673 2021-11-23 18:00:00 7.205209e+00
## 9674 2021-11-24 09:00:00 7.388665e+00
## 9675 2021-11-24 10:00:00 7.596974e+00
## 9676 2021-11-24 11:00:00 7.750554e+00
## 9677 2021-11-24 12:00:00 7.720728e+00
## 9678 2021-11-24 13:00:00 7.513570e+00
## 9679 2021-11-24 14:00:00 7.466996e+00
## 9680 2021-11-24 15:00:00 7.675465e+00
## 9681 2021-11-24 16:00:00 7.984767e+00
## 9682 2021-11-24 17:00:00 7.887756e+00
## 9683 2021-11-24 18:00:00 8.068490e+00
## 9684 2021-11-25 09:00:00 8.096225e+00
## 9685 2021-11-25 10:00:00 8.383185e+00
## 9686 2021-11-25 11:00:00 8.589923e+00
## 9687 2021-11-25 12:00:00 8.748216e+00
## 9688 2021-11-25 13:00:00 8.539847e+00
## 9689 2021-11-25 14:00:00 8.471821e+00
## 9690 2021-11-25 15:00:00 8.365916e+00
## 9691 2021-11-25 16:00:00 8.315320e+00
## 9692 2021-11-25 17:00:00 8.640580e+00
## 9693 2021-11-25 18:00:00 8.645813e+00
## 9694 2021-11-26 09:00:00 8.534365e+00
## 9695 2021-11-26 10:00:00 8.586692e+00
## 9696 2021-11-26 11:00:00 8.618509e+00
## 9697 2021-11-26 12:00:00 8.494024e+00
## 9698 2021-11-26 13:00:00 8.636879e+00
## 9699 2021-11-26 14:00:00 8.711708e+00
## 9700 2021-11-26 15:00:00 8.652837e+00
## 9701 2021-11-26 16:00:00 8.362635e+00
## 9702 2021-11-26 17:00:00 8.391941e+00
## 9703 2021-11-26 18:00:00 8.378073e+00
## 9704 2021-11-29 09:00:00 8.550173e+00
## 9705 2021-11-29 10:00:00 8.058146e+00
## 9706 2021-11-29 11:00:00 8.096506e+00
## 9707 2021-11-29 12:00:00 8.115706e+00
## 9708 2021-11-29 13:00:00 8.183311e+00
## 9709 2021-11-29 14:00:00 8.156888e+00
## 9710 2021-11-29 15:00:00 8.349919e+00
## 9711 2021-11-29 16:00:00 8.787627e+00
## 9712 2021-11-29 17:00:00 8.874493e+00
## 9713 2021-11-29 18:00:00 8.874493e+00
## 9714 2021-11-30 09:00:00 8.640541e+00
## 9715 2021-11-30 10:00:00 8.692608e+00
## 9716 2021-11-30 11:00:00 8.722173e+00
## 9717 2021-11-30 12:00:00 8.744775e+00
## 9718 2021-11-30 13:00:00 8.591515e+00
## 9719 2021-11-30 14:00:00 8.642111e+00
## 9720 2021-11-30 15:00:00 8.704064e+00
## 9721 2021-11-30 16:00:00 8.671257e+00
## 9722 2021-11-30 17:00:00 8.591355e+00
## 9723 2021-11-30 18:00:00 8.468120e+00
## 9724 2021-12-01 09:00:00 8.787367e+00
## 9725 2021-12-01 10:00:00 8.631535e+00
## 9726 2021-12-01 11:00:00 8.801224e+00
## 9727 2021-12-01 12:00:00 8.537026e+00
## 9728 2021-12-01 13:00:00 8.458535e+00
## 9729 2021-12-01 14:00:00 8.329967e+00
## 9730 2021-12-01 15:00:00 8.288105e+00
## 9731 2021-12-01 16:00:00 8.312338e+00
## 9732 2021-12-01 17:00:00 8.470991e+00
## 9733 2021-12-01 18:00:00 8.571724e+00
## 9734 2021-12-02 09:00:00 8.590924e+00
## 9735 2021-12-02 10:00:00 8.741733e+00
## 9736 2021-12-02 11:00:00 8.537026e+00
## 9737 2021-12-02 12:00:00 8.672657e+00
## 9738 2021-12-02 13:00:00 8.978457e+00
## 9739 2021-12-02 14:00:00 9.136689e+00
## 9740 2021-12-02 15:00:00 9.137010e+00
## 9741 2021-12-02 16:00:00 9.220574e+00
## 9742 2021-12-02 17:00:00 9.324648e+00
## 9743 2021-12-02 18:00:00 9.401148e+00
## 9744 2021-12-03 09:00:00 9.253951e+00
## 9745 2021-12-03 10:00:00 9.809501e+00
## 9746 2021-12-03 11:00:00 9.871874e+00
## 9747 2021-12-03 12:00:00 9.759005e+00
## 9748 2021-12-03 13:00:00 9.825459e+00
## 9749 2021-12-03 14:00:00 1.008134e+01
## 9750 2021-12-03 15:00:00 1.010578e+01
## 9751 2021-12-03 16:00:00 1.039091e+01
## 9752 2021-12-03 17:00:00 1.068127e+01
## 9753 2021-12-03 18:00:00 1.055453e+01
## 9754 2021-12-06 09:00:00 1.067577e+01
## 9755 2021-12-06 10:00:00 1.034747e+01
## 9756 2021-12-06 11:00:00 1.042047e+01
## 9757 2021-12-06 12:00:00 1.033534e+01
## 9758 2021-12-06 13:00:00 1.030420e+01
## 9759 2021-12-06 14:00:00 1.033203e+01
## 9760 2021-12-06 15:00:00 1.028500e+01
## 9761 2021-12-06 16:00:00 1.040336e+01
## 9762 2021-12-06 17:00:00 1.028494e+01
## 9763 2021-12-06 18:00:00 1.027971e+01
## 9764 2021-12-07 09:00:00 1.020708e+01
## 9765 2021-12-07 10:00:00 1.020211e+01
## 9766 2021-12-07 11:00:00 1.021231e+01
## 9767 2021-12-07 12:00:00 1.029247e+01
## 9768 2021-12-07 13:00:00 1.065567e+01
## 9769 2021-12-07 14:00:00 1.062088e+01
## 9770 2021-12-07 15:00:00 1.074238e+01
## 9771 2021-12-07 16:00:00 1.085028e+01
## 9772 2021-12-07 17:00:00 1.098764e+01
## 9773 2021-12-07 18:00:00 1.117894e+01
## 9774 2021-12-08 09:00:00 1.154711e+01
## 9775 2021-12-08 10:00:00 1.105209e+01
## 9776 2021-12-08 11:00:00 1.086089e+01
## 9777 2021-12-08 12:00:00 1.072709e+01
## 9778 2021-12-08 13:00:00 1.088407e+01
## 9779 2021-12-08 14:00:00 1.092211e+01
## 9780 2021-12-08 15:00:00 1.103116e+01
## 9781 2021-12-08 16:00:00 1.139211e+01
## 9782 2021-12-08 17:00:00 1.141994e+01
## 9783 2021-12-08 18:00:00 1.145997e+01
## 9784 2021-12-09 09:00:00 1.142989e+01
## 9785 2021-12-09 10:00:00 1.140582e+01
## 9786 2021-12-09 11:00:00 1.135025e+01
## 9787 2021-12-09 12:00:00 1.140000e+01
## 9788 2021-12-09 13:00:00 1.106726e+01
## 9789 2021-12-09 14:00:00 1.100132e+01
## 9790 2021-12-09 15:00:00 1.055754e+01
## 9791 2021-12-09 16:00:00 1.056675e+01
## 9792 2021-12-09 17:00:00 1.049025e+01
## 9793 2021-12-09 18:00:00 1.065047e+01
## 9794 2021-12-10 09:00:00 1.035744e+01
## 9795 2021-12-10 10:00:00 9.901877e+00
## 9796 2021-12-10 11:00:00 1.019266e+01
## 9797 2021-12-10 12:00:00 1.021683e+01
## 9798 2021-12-10 13:00:00 1.026723e+01
## 9799 2021-12-10 14:00:00 1.019439e+01
## 9800 2021-12-10 15:00:00 9.852222e+00
## 9801 2021-12-10 16:00:00 9.985601e+00
## 9802 2021-12-10 17:00:00 1.023452e+01
## 9803 2021-12-10 18:00:00 1.027638e+01
## 9804 2021-12-13 09:00:00 1.041882e+01
## 9805 2021-12-13 10:00:00 1.077794e+01
## 9806 2021-12-13 11:00:00 1.095469e+01
## 9807 2021-12-13 12:00:00 1.107305e+01
## 9808 2021-12-13 13:00:00 1.109571e+01
## 9809 2021-12-13 14:00:00 1.116541e+01
## 9810 2021-12-13 15:00:00 1.093052e+01
## 9811 2021-12-13 16:00:00 1.096882e+01
## 9812 2021-12-13 17:00:00 1.078840e+01
## 9813 2021-12-13 18:00:00 1.073607e+01
## 9814 2021-12-14 09:00:00 1.095835e+01
## 9815 2021-12-14 10:00:00 1.140119e+01
## 9816 2021-12-14 11:00:00 1.140527e+01
## 9817 2021-12-14 12:00:00 1.130235e+01
## 9818 2021-12-14 13:00:00 1.145708e+01
## 9819 2021-12-14 14:00:00 1.147131e+01
## 9820 2021-12-14 15:00:00 1.153724e+01
## 9821 2021-12-14 16:00:00 1.138974e+01
## 9822 2021-12-14 17:00:00 1.133417e+01
## 9823 2021-12-14 18:00:00 1.136017e+01
## 9824 2021-12-15 09:00:00 1.223235e+01
## 9825 2021-12-15 10:00:00 1.164660e+01
## 9826 2021-12-15 11:00:00 1.119601e+01
## 9827 2021-12-15 12:00:00 1.130574e+01
## 9828 2021-12-15 13:00:00 1.106729e+01
## 9829 2021-12-15 14:00:00 1.103903e+01
## 9830 2021-12-15 15:00:00 1.152933e+01
## 9831 2021-12-15 16:00:00 1.207185e+01
## 9832 2021-12-15 17:00:00 1.222559e+01
## 9833 2021-12-15 18:00:00 1.222742e+01
## 9834 2021-12-16 09:00:00 1.233621e+01
## 9835 2021-12-16 10:00:00 1.236944e+01
## 9836 2021-12-16 11:00:00 1.203763e+01
## 9837 2021-12-16 12:00:00 1.202037e+01
## 9838 2021-12-16 13:00:00 1.208630e+01
## 9839 2021-12-16 14:00:00 1.319436e+01
## 9840 2021-12-16 15:00:00 1.309510e+01
## 9841 2021-12-16 16:00:00 1.279709e+01
## 9842 2021-12-16 17:00:00 1.314035e+01
## 9843 2021-12-16 18:00:00 1.310895e+01
## 9844 2021-12-17 09:00:00 1.407082e+01
## 9845 2021-12-17 10:00:00 1.417960e+01
## 9846 2021-12-17 11:00:00 1.419697e+01
## 9847 2021-12-17 12:00:00 1.435301e+01
## 9848 2021-12-17 13:00:00 1.387229e+01
## 9849 2021-12-17 14:00:00 1.394199e+01
## 9850 2021-12-17 15:00:00 1.344939e+01
## 9851 2021-12-17 16:00:00 1.078269e+01
## 9852 2021-12-17 17:00:00 1.082304e+01
## 9853 2021-12-17 18:00:00 1.082304e+01
## 9854 2021-12-20 09:00:00 1.003496e+01
## 9855 2021-12-20 10:00:00 1.079473e+01
## 9856 2021-12-20 11:00:00 1.114903e+01
## 9857 2021-12-20 12:00:00 1.109346e+01
## 9858 2021-12-20 13:00:00 1.147230e+01
## 9859 2021-12-20 14:00:00 1.119455e+01
## 9860 2021-12-20 15:00:00 9.516927e+00
## 9861 2021-12-20 16:00:00 9.159640e+00
## 9862 2021-12-20 17:00:00 1.032050e+01
## 9863 2021-12-20 18:00:00 1.048161e+01
## 9864 2021-12-21 09:00:00 1.040610e+01
## 9865 2021-12-21 10:00:00 8.457462e+00
## 9866 2021-12-21 11:00:00 8.223260e+00
## 9867 2021-12-21 12:00:00 8.369777e+00
## 9868 2021-12-21 13:00:00 8.101757e+00
## 9869 2021-12-21 14:00:00 8.396621e+00
## 9870 2021-12-21 15:00:00 8.365225e+00
## 9871 2021-12-21 16:00:00 8.281501e+00
## 9872 2021-12-21 17:00:00 8.464647e+00
## 9873 2021-12-21 18:00:00 8.464647e+00
## 9874 2021-12-22 09:00:00 7.270873e+00
## 9875 2021-12-22 10:00:00 7.317387e+00
## 9876 2021-12-22 11:00:00 7.190391e+00
## 9877 2021-12-22 12:00:00 7.135812e+00
## 9878 2021-12-22 13:00:00 7.055760e+00
## 9879 2021-12-22 14:00:00 6.377036e+00
## 9880 2021-12-22 15:00:00 6.545574e+00
## 9881 2021-12-22 16:00:00 6.471795e+00
## 9882 2021-12-22 17:00:00 6.123563e+00
## 9883 2021-12-22 18:00:00 6.203785e+00
## 9884 2021-12-23 09:00:00 6.452855e+00
## 9885 2021-12-23 10:00:00 6.703867e+00
## 9886 2021-12-23 11:00:00 6.973137e+00
## 9887 2021-12-23 12:00:00 6.578701e+00
## 9888 2021-12-23 13:00:00 6.552797e+00
## 9889 2021-12-23 14:00:00 5.879305e+00
## 9890 2021-12-23 15:00:00 6.520151e+00
## 9891 2021-12-23 16:00:00 6.631028e+00
## 9892 2021-12-23 17:00:00 6.498899e+00
## 9893 2021-12-23 18:00:00 6.470805e+00
## 9894 2021-12-24 09:00:00 7.169310e+00
## 9895 2021-12-24 10:00:00 6.929174e+00
## 9896 2021-12-24 11:00:00 7.108498e+00
## 9897 2021-12-24 12:00:00 6.884591e+00
## 9898 2021-12-24 13:00:00 6.816725e+00
## 9899 2021-12-24 14:00:00 6.891394e+00
## 9900 2021-12-24 15:00:00 6.957429e+00
## 9901 2021-12-24 16:00:00 7.191381e+00
## 9902 2021-12-24 17:00:00 7.298016e+00
## 9903 2021-12-24 18:00:00 7.287551e+00
## 9904 2021-12-27 09:00:00 7.520513e+00
## 9905 2021-12-27 10:00:00 7.698576e+00
## 9906 2021-12-27 11:00:00 7.761789e+00
## 9907 2021-12-27 12:00:00 7.753254e+00
## 9908 2021-12-27 13:00:00 7.793185e+00
## 9909 2021-12-27 14:00:00 7.508737e+00
## 9910 2021-12-27 15:00:00 7.710402e+00
## 9911 2021-12-27 16:00:00 7.654413e+00
## 9912 2021-12-27 17:00:00 7.522764e+00
## 9913 2021-12-27 18:00:00 7.465464e+00
## 9914 2021-12-28 09:00:00 7.538202e+00
## 9915 2021-12-28 10:00:00 7.242447e+00
## 9916 2021-12-28 11:00:00 6.980240e+00
## 9917 2021-12-28 12:00:00 6.901909e+00
## 9918 2021-12-28 13:00:00 6.971606e+00
## 9919 2021-12-28 14:00:00 6.872764e+00
## 9920 2021-12-28 15:00:00 6.968364e+00
## 9921 2021-12-28 16:00:00 6.857746e+00
## 9922 2021-12-28 17:00:00 6.603753e+00
## 9923 2021-12-28 18:00:00 6.915046e+00
## 9924 2021-12-29 09:00:00 7.009756e+00
## 9925 2021-12-29 10:00:00 6.743887e+00
## 9926 2021-12-29 11:00:00 6.972026e+00
## 9927 2021-12-29 12:00:00 6.992537e+00
## 9928 2021-12-29 13:00:00 7.003002e+00
## 9929 2021-12-29 14:00:00 7.018540e+00
## 9930 2021-12-29 15:00:00 7.183316e+00
## 9931 2021-12-29 16:00:00 7.192841e+00
## 9932 2021-12-29 17:00:00 7.264789e+00
## 9933 2021-12-29 18:00:00 7.327582e+00
## 9934 2021-12-30 09:00:00 7.359969e+00
## 9935 2021-12-30 10:00:00 7.122254e+00
## 9936 2021-12-30 11:00:00 7.355316e+00
## 9937 2021-12-30 12:00:00 7.554160e+00
## 9938 2021-12-30 13:00:00 7.542384e+00
## 9939 2021-12-30 14:00:00 7.414398e+00
## 9940 2021-12-30 15:00:00 7.360239e+00
## 9941 2021-12-30 16:00:00 7.325281e+00
## 9942 2021-12-30 17:00:00 7.123936e+00
## 9943 2021-12-30 18:00:00 7.092960e+00
## 9944 2021-12-31 09:00:00 7.028436e+00
## 9945 2021-12-31 10:00:00 6.791291e+00
## 9946 2021-12-31 11:00:00 7.124926e+00
## 9947 2021-12-31 12:00:00 7.037640e+00
## 9948 2021-12-31 13:00:00 6.847281e+00
## 9949 2021-12-31 14:00:00 6.925512e+00
## 9950 2021-12-31 15:00:00 6.922270e+00
## 9951 2021-12-31 16:00:00 6.943201e+00
## 9952 2021-12-31 17:00:00 6.870883e+00
## 9953 2021-12-31 18:00:00 6.849952e+00
## 9954 2022-01-03 09:00:00 6.976529e+00
## 9955 2022-01-03 10:00:00 7.240467e+00
## 9956 2022-01-03 11:00:00 7.362960e+00
## 9957 2022-01-03 12:00:00 7.753575e+00
## 9958 2022-01-03 13:00:00 7.880571e+00
## 9959 2022-01-03 14:00:00 7.873668e+00
## 9960 2022-01-03 15:00:00 7.715375e+00
## 9961 2022-01-03 16:00:00 7.594761e+00
## 9962 2022-01-03 17:00:00 7.637193e+00
## 9963 2022-01-03 18:00:00 7.694593e+00
## 9964 2022-01-04 09:00:00 7.854297e+00
## 9965 2022-01-04 10:00:00 7.643406e+00
## 9966 2022-01-04 11:00:00 7.707930e+00
## 9967 2022-01-04 12:00:00 7.647388e+00
## 9968 2022-01-04 13:00:00 7.621385e+00
## 9969 2022-01-04 14:00:00 7.548126e+00
## 9970 2022-01-04 15:00:00 7.447974e+00
## 9971 2022-01-04 16:00:00 7.368332e+00
## 9972 2022-01-04 17:00:00 7.499981e+00
## 9973 2022-01-04 18:00:00 7.479050e+00
## 9974 2022-01-05 09:00:00 7.845342e+00
## 9975 2022-01-05 10:00:00 7.276964e+00
## 9976 2022-01-05 11:00:00 7.377537e+00
## 9977 2022-01-05 12:00:00 7.266499e+00
## 9978 2022-01-05 13:00:00 7.264668e+00
## 9979 2022-01-05 14:00:00 7.486844e+00
## 9980 2022-01-05 15:00:00 7.345300e+00
## 9981 2022-01-05 16:00:00 7.438648e+00
## 9982 2022-01-05 17:00:00 7.628017e+00
## 9983 2022-01-05 18:00:00 7.725448e+00
## 9984 2022-01-06 09:00:00 7.470465e+00
## 9985 2022-01-06 10:00:00 7.416036e+00
## 9986 2022-01-06 11:00:00 7.902671e+00
## 9987 2022-01-06 12:00:00 7.674261e+00
## 9988 2022-01-06 13:00:00 7.799847e+00
## 9989 2022-01-06 14:00:00 7.705657e+00
## 9990 2022-01-06 15:00:00 7.856726e+00
## 9991 2022-01-06 16:00:00 7.898588e+00
## 9992 2022-01-06 17:00:00 7.968605e+00
## 9993 2022-01-06 18:00:00 7.853905e+00
## 9994 2022-01-07 09:00:00 7.884561e+00
## 9995 2022-01-07 10:00:00 8.013288e+00
## 9996 2022-01-07 11:00:00 8.250853e+00
## 9997 2022-01-07 12:00:00 8.340960e+00
## 9998 2022-01-07 13:00:00 8.334156e+00
## 9999 2022-01-07 14:00:00 8.070118e+00
## 10000 2022-01-07 15:00:00 8.039042e+00
## 10001 2022-01-07 16:00:00 8.026846e+00
## 10002 2022-01-07 17:00:00 8.460312e+00
## 10003 2022-01-07 18:00:00 8.481243e+00
## 10004 2022-01-10 09:00:00 8.461303e+00
## 10005 2022-01-10 10:00:00 8.096742e+00
## 10006 2022-01-10 11:00:00 7.854625e+00
## 10007 2022-01-10 12:00:00 7.677132e+00
## 10008 2022-01-10 13:00:00 7.466091e+00
## 10009 2022-01-10 14:00:00 7.607115e+00
## 10010 2022-01-10 15:00:00 7.679953e+00
## 10011 2022-01-10 16:00:00 7.662684e+00
## 10012 2022-01-10 17:00:00 7.253960e+00
## 10013 2022-01-10 18:00:00 7.426381e+00
## 10014 2022-01-11 09:00:00 7.360916e+00
## 10015 2022-01-11 10:00:00 6.953133e+00
## 10016 2022-01-11 11:00:00 7.048063e+00
## 10017 2022-01-11 12:00:00 6.899395e+00
## 10018 2022-01-11 13:00:00 6.959936e+00
## 10019 2022-01-11 14:00:00 6.919485e+00
## 10020 2022-01-11 15:00:00 7.446471e+00
## 10021 2022-01-11 16:00:00 7.427371e+00
## 10022 2022-01-11 17:00:00 7.245226e+00
## 10023 2022-01-11 18:00:00 7.493826e+00
## 10024 2022-01-12 09:00:00 7.586754e+00
## 10025 2022-01-12 10:00:00 8.011757e+00
## 10026 2022-01-12 11:00:00 7.874295e+00
## 10027 2022-01-12 12:00:00 7.691409e+00
## 10028 2022-01-12 13:00:00 7.741905e+00
## 10029 2022-01-12 14:00:00 7.620402e+00
## 10030 2022-01-12 15:00:00 7.377295e+00
## 10031 2022-01-12 16:00:00 7.479698e+00
## 10032 2022-01-12 17:00:00 7.763257e+00
## 10033 2022-01-12 18:00:00 7.771891e+00
## 10034 2022-01-13 09:00:00 7.431453e+00
## 10035 2022-01-13 10:00:00 7.301365e+00
## 10036 2022-01-13 11:00:00 6.833980e+00
## 10037 2022-01-13 12:00:00 6.621108e+00
## 10038 2022-01-13 13:00:00 6.860974e+00
## 10039 2022-01-13 14:00:00 6.753498e+00
## 10040 2022-01-13 15:00:00 6.881905e+00
## 10041 2022-01-13 16:00:00 6.884156e+00
## 10042 2022-01-13 17:00:00 6.774428e+00
## 10043 2022-01-13 18:00:00 6.777670e+00
## 10044 2022-01-14 09:00:00 6.671705e+00
## 10045 2022-01-14 10:00:00 6.247022e+00
## 10046 2022-01-14 11:00:00 6.566059e+00
## 10047 2022-01-14 12:00:00 6.573283e+00
## 10048 2022-01-14 13:00:00 6.785314e+00
## 10049 2022-01-14 14:00:00 6.816711e+00
## 10050 2022-01-14 15:00:00 6.667473e+00
## 10051 2022-01-14 16:00:00 6.997866e+00
## 10052 2022-01-14 17:00:00 7.208166e+00
## 10053 2022-01-14 18:00:00 7.070704e+00
## 10054 2022-01-17 09:00:00 7.089383e+00
## 10055 2022-01-17 10:00:00 7.687476e+00
## 10056 2022-01-17 11:00:00 7.511814e+00
## 10057 2022-01-17 12:00:00 7.682504e+00
## 10058 2022-01-17 13:00:00 7.560480e+00
## 10059 2022-01-17 14:00:00 7.558749e+00
## 10060 2022-01-17 15:00:00 7.480418e+00
## 10061 2022-01-17 16:00:00 7.122190e+00
## 10062 2022-01-17 17:00:00 7.261904e+00
## 10063 2022-01-17 18:00:00 7.134907e+00
## 10064 2022-01-18 09:00:00 7.134907e+00
## 10065 2022-01-18 10:00:00 7.094876e+00
## 10066 2022-01-18 11:00:00 7.088393e+00
## 10067 2022-01-18 12:00:00 7.068403e+00
## 10068 2022-01-18 13:00:00 7.109744e+00
## 10069 2022-01-18 14:00:00 7.179341e+00
## 10070 2022-01-18 15:00:00 7.355103e+00
## 10071 2022-01-18 16:00:00 7.212989e+00
## 10072 2022-01-18 17:00:00 6.280791e+00
## 10073 2022-01-19 09:00:00 6.709035e+00
## 10074 2022-01-19 10:00:00 6.394501e+00
## 10075 2022-01-19 11:00:00 6.379533e+00
## 10076 2022-01-19 12:00:00 6.261591e+00
## 10077 2022-01-19 13:00:00 6.145901e+00
## 10078 2022-01-19 14:00:00 6.555615e+00
## 10079 2022-01-19 15:00:00 6.791919e+00
## 10080 2022-01-19 16:00:00 6.832520e+00
## 10081 2022-01-19 17:00:00 7.117489e+00
## 10082 2022-01-19 18:00:00 7.270389e+00
## 10083 2022-01-20 09:00:00 6.919955e+00
## 10084 2022-01-20 10:00:00 6.911420e+00
## 10085 2022-01-20 11:00:00 6.831679e+00
## 10086 2022-01-20 12:00:00 6.768886e+00
## 10087 2022-01-20 13:00:00 6.840313e+00
## 10088 2022-01-20 14:00:00 6.335669e+00
## 10089 2022-01-20 15:00:00 6.057504e+00
## 10090 2022-01-20 16:00:00 6.046618e+00
## 10091 2022-01-20 17:00:00 6.160328e+00
## 10092 2022-01-20 18:00:00 6.081997e+00
## 10093 2022-01-21 09:00:00 5.742969e+00
## 10094 2022-01-21 10:00:00 5.922293e+00
## 10095 2022-01-21 11:00:00 5.955841e+00
## 10096 2022-01-21 12:00:00 6.229034e+00
## 10097 2022-01-21 13:00:00 6.354099e+00
## 10098 2022-01-21 14:00:00 6.167081e+00
## 10099 2022-01-21 15:00:00 6.020885e+00
## 10100 2022-01-21 16:00:00 5.955371e+00
## 10101 2022-01-21 17:00:00 5.916230e+00
## 10102 2022-01-21 18:00:00 5.937161e+00
## 10103 2022-01-24 09:00:00 6.049140e+00
## 10104 2022-01-24 10:00:00 5.814247e+00
## 10105 2022-01-24 11:00:00 5.584997e+00
## 10106 2022-01-24 12:00:00 5.505775e+00
## 10107 2022-01-24 13:00:00 5.050488e+00
## 10108 2022-01-24 14:00:00 5.109619e+00
## 10109 2022-01-24 15:00:00 5.041183e+00
## 10110 2022-01-24 16:00:00 5.202818e+00
## 10111 2022-01-24 17:00:00 5.067607e+00
## 10112 2022-01-25 09:00:00 5.011297e+00
## 10113 2022-01-25 10:00:00 5.335307e+00
## 10114 2022-01-25 11:00:00 5.160386e+00
## 10115 2022-01-25 12:00:00 5.552411e+00
## 10116 2022-01-25 13:00:00 5.256976e+00
## 10117 2022-01-25 14:00:00 5.479893e+00
## 10118 2022-01-25 15:00:00 5.965687e+00
## 10119 2022-01-25 16:00:00 5.857790e+00
## 10120 2022-01-25 17:00:00 6.099487e+00
## 10121 2022-01-25 18:00:00 6.449080e+00
## 10122 2022-01-26 09:00:00 6.445418e+00
## 10123 2022-01-26 10:00:00 6.042757e+00
## 10124 2022-01-26 11:00:00 5.881692e+00
## 10125 2022-01-26 12:00:00 5.883523e+00
## 10126 2022-01-26 13:00:00 5.870806e+00
## 10127 2022-01-26 14:00:00 5.663748e+00
## 10128 2022-01-26 15:00:00 5.650461e+00
## 10129 2022-01-26 16:00:00 5.850296e+00
## 10130 2022-01-26 17:00:00 5.882112e+00
## 10131 2022-01-26 18:00:00 5.873478e+00
## 10132 2022-01-27 09:00:00 5.392757e+00
## 10133 2022-01-27 10:00:00 5.046875e+00
## 10134 2022-01-27 11:00:00 5.587668e+00
## 10135 2022-01-27 12:00:00 5.499542e+00
## 10136 2022-01-27 13:00:00 5.346962e+00
## 10137 2022-01-27 14:00:00 5.322369e+00
## 10138 2022-01-27 15:00:00 5.157173e+00
## 10139 2022-01-27 16:00:00 5.286990e+00
## 10140 2022-01-27 17:00:00 5.570128e+00
## 10141 2022-01-27 18:00:00 5.512728e+00
## 10142 2022-01-28 09:00:00 5.622036e+00
## 10143 2022-01-28 10:00:00 5.561964e+00
## 10144 2022-01-28 11:00:00 5.856508e+00
## 10145 2022-01-28 12:00:00 5.989318e+00
## 10146 2022-01-28 13:00:00 6.100776e+00
## 10147 2022-01-28 14:00:00 6.041645e+00
## 10148 2022-01-28 15:00:00 5.831766e+00
## 10149 2022-01-28 16:00:00 6.100776e+00
## 10150 2022-01-28 17:00:00 6.011980e+00
## 10151 2022-01-28 18:00:00 5.955100e+00
## 10152 2022-01-31 09:00:00 6.006067e+00
## 10153 2022-01-31 10:00:00 6.312807e+00
## 10154 2022-01-31 11:00:00 6.086228e+00
## 10155 2022-01-31 12:00:00 6.016532e+00
## 10156 2022-01-31 13:00:00 5.932808e+00
## 10157 2022-01-31 14:00:00 5.833646e+00
## 10158 2022-01-31 15:00:00 5.936570e+00
## 10159 2022-01-31 16:00:00 6.108570e+00
## 10160 2022-01-31 17:00:00 6.165970e+00
## 10161 2022-01-31 18:00:00 6.197367e+00
## 10162 2022-02-01 09:00:00 6.144619e+00
## 10163 2022-02-01 10:00:00 6.356750e+00
## 10164 2022-02-01 11:00:00 6.608912e+00
## 10165 2022-02-01 12:00:00 6.499605e+00
## 10166 2022-02-01 13:00:00 6.482336e+00
## 10167 2022-02-01 14:00:00 6.619698e+00
## 10168 2022-02-01 15:00:00 6.501756e+00
## 10169 2022-02-01 16:00:00 6.536814e+00
## 10170 2022-02-01 17:00:00 6.575014e+00
## 10171 2022-02-01 18:00:00 6.521376e+00
## 10172 2022-02-02 09:00:00 6.698449e+00
## 10173 2022-02-02 10:00:00 6.576525e+00
## 10174 2022-02-02 11:00:00 6.589142e+00
## 10175 2022-02-02 12:00:00 6.773438e+00
## 10176 2022-02-02 13:00:00 6.806766e+00
## 10177 2022-02-02 14:00:00 6.766635e+00
## 10178 2022-02-02 15:00:00 7.037576e+00
## 10179 2022-02-02 16:00:00 7.003359e+00
## 10180 2022-02-02 17:00:00 7.016075e+00
## 10181 2022-02-02 18:00:00 7.003679e+00
## 10182 2022-02-03 09:00:00 6.822944e+00
## 10183 2022-02-03 10:00:00 6.855851e+00
## 10184 2022-02-03 11:00:00 6.598197e+00
## 10185 2022-02-03 12:00:00 6.514893e+00
## 10186 2022-02-03 13:00:00 6.499455e+00
## 10187 2022-02-03 14:00:00 6.442055e+00
## 10188 2022-02-03 15:00:00 6.433420e+00
## 10189 2022-02-03 16:00:00 6.340072e+00
## 10190 2022-02-03 17:00:00 6.179798e+00
## 10191 2022-02-03 18:00:00 6.169333e+00
## 10192 2022-02-04 09:00:00 6.410609e+00
## 10193 2022-02-04 10:00:00 6.363674e+00
## 10194 2022-02-04 11:00:00 6.200729e+00
## 10195 2022-02-04 12:00:00 6.207533e+00
## 10196 2022-02-04 13:00:00 6.190264e+00
## 10197 2022-02-04 14:00:00 6.084619e+00
## 10198 2022-02-04 15:00:00 6.287695e+00
## 10199 2022-02-04 16:00:00 6.294919e+00
## 10200 2022-02-04 17:00:00 5.980384e+00
## 10201 2022-02-04 18:00:00 6.147411e+00
## 10202 2022-02-07 09:00:00 5.954381e+00
## 10203 2022-02-07 10:00:00 6.052132e+00
## 10204 2022-02-07 11:00:00 5.881963e+00
## 10205 2022-02-07 12:00:00 6.050401e+00
## 10206 2022-02-07 13:00:00 5.865264e+00
## 10207 2022-02-07 14:00:00 6.041816e+00
## 10208 2022-02-07 15:00:00 6.302292e+00
## 10209 2022-02-07 16:00:00 6.318720e+00
## 10210 2022-02-07 17:00:00 6.585900e+00
## 10211 2022-02-07 18:00:00 6.533573e+00
## 10212 2022-02-08 09:00:00 6.563238e+00
## 10213 2022-02-08 10:00:00 6.916393e+00
## 10214 2022-02-08 11:00:00 6.985249e+00
## 10215 2022-02-08 12:00:00 6.900014e+00
## 10216 2022-02-08 13:00:00 6.758990e+00
## 10217 2022-02-08 14:00:00 6.700180e+00
## 10218 2022-02-08 15:00:00 6.684321e+00
## 10219 2022-02-08 16:00:00 6.931981e+00
## 10220 2022-02-08 17:00:00 6.932401e+00
## 10221 2022-02-08 18:00:00 6.987970e+00
## 10222 2022-02-09 09:00:00 7.131815e+00
## 10223 2022-02-09 10:00:00 6.862384e+00
## 10224 2022-02-09 11:00:00 6.558465e+00
## 10225 2022-02-09 12:00:00 6.558465e+00
## 10226 2022-02-09 13:00:00 6.673165e+00
## 10227 2022-02-09 14:00:00 6.683630e+00
## 10228 2022-02-09 15:00:00 6.537534e+00
## 10229 2022-02-09 16:00:00 6.732396e+00
## 10230 2022-02-09 17:00:00 6.806965e+00
## 10231 2022-02-09 18:00:00 6.758299e+00
## 10232 2022-02-10 09:00:00 6.784303e+00
## 10233 2022-02-10 10:00:00 6.784723e+00
## 10234 2022-02-10 11:00:00 6.962216e+00
## 10235 2022-02-10 12:00:00 7.024068e+00
## 10236 2022-02-10 13:00:00 6.939034e+00
## 10237 2022-02-10 14:00:00 7.036465e+00
## 10238 2022-02-10 15:00:00 7.036465e+00
## 10239 2022-02-10 16:00:00 6.855730e+00
## 10240 2022-02-10 17:00:00 6.887127e+00
## 10241 2022-02-10 18:00:00 6.836630e+00
## 10242 2022-02-11 09:00:00 6.569351e+00
## 10243 2022-02-11 10:00:00 6.854320e+00
## 10244 2022-02-11 11:00:00 6.493421e+00
## 10245 2022-02-11 12:00:00 6.357320e+00
## 10246 2022-02-11 13:00:00 6.391288e+00
## 10247 2022-02-11 14:00:00 6.418032e+00
## 10248 2022-02-11 15:00:00 6.516453e+00
## 10249 2022-02-11 16:00:00 6.802413e+00
## 10250 2022-02-11 17:00:00 7.019516e+00
## 10251 2022-02-11 18:00:00 7.007220e+00
## 10252 2022-02-14 09:00:00 6.626181e+00
## 10253 2022-02-14 10:00:00 6.913301e+00
## 10254 2022-02-14 11:00:00 6.453611e+00
## 10255 2022-02-14 12:00:00 6.605990e+00
## 10256 2022-02-14 13:00:00 6.763963e+00
## 10257 2022-02-14 14:00:00 7.118628e+00
## 10258 2022-02-14 15:00:00 7.117688e+00
## 10259 2022-02-14 16:00:00 7.236050e+00
## 10260 2022-02-14 17:00:00 7.221032e+00
## 10261 2022-02-14 18:00:00 7.235059e+00
## 10262 2022-02-15 09:00:00 7.200101e+00
## 10263 2022-02-15 10:00:00 7.420867e+00
## 10264 2022-02-15 11:00:00 7.593437e+00
## 10265 2022-02-15 12:00:00 7.579309e+00
## 10266 2022-02-15 13:00:00 7.518447e+00
## 10267 2022-02-15 14:00:00 7.530223e+00
## 10268 2022-02-15 15:00:00 7.474654e+00
## 10269 2022-02-15 16:00:00 7.324006e+00
## 10270 2022-02-15 17:00:00 7.192506e+00
## 10271 2022-02-15 18:00:00 7.135206e+00
## 10272 2022-02-16 09:00:00 7.512114e+00
## 10273 2022-02-16 10:00:00 7.908541e+00
## 10274 2022-02-16 11:00:00 7.779714e+00
## 10275 2022-02-16 12:00:00 7.818334e+00
## 10276 2022-02-16 13:00:00 7.872172e+00
## 10277 2022-02-16 14:00:00 7.903568e+00
## 10278 2022-02-16 15:00:00 7.933034e+00
## 10279 2022-02-16 16:00:00 7.821996e+00
## 10280 2022-02-16 17:00:00 7.888351e+00
## 10281 2022-02-16 18:00:00 7.839785e+00
## 10282 2022-02-17 09:00:00 8.074158e+00
## 10283 2022-02-17 10:00:00 7.687355e+00
## 10284 2022-02-17 11:00:00 7.649896e+00
## 10285 2022-02-17 12:00:00 7.715930e+00
## 10286 2022-02-17 13:00:00 7.735130e+00
## 10287 2022-02-17 14:00:00 7.817023e+00
## 10288 2022-02-17 15:00:00 7.968092e+00
## 10289 2022-02-17 16:00:00 7.850671e+00
## 10290 2022-02-17 17:00:00 7.879567e+00
## 10291 2022-02-17 18:00:00 7.869101e+00
## 10292 2022-02-18 09:00:00 7.607464e+00
## 10293 2022-02-18 10:00:00 7.430491e+00
## 10294 2022-02-18 11:00:00 6.971171e+00
## 10295 2022-02-18 12:00:00 7.117367e+00
## 10296 2022-02-18 13:00:00 7.110464e+00
## 10297 2022-02-18 14:00:00 7.216529e+00
## 10298 2022-02-18 15:00:00 7.268857e+00
## 10299 2022-02-18 16:00:00 7.283405e+00
## 10300 2022-02-18 17:00:00 7.263464e+00
## 10301 2022-02-18 18:00:00 7.217940e+00
## 10302 2022-02-21 09:00:00 7.223903e+00
## 10303 2022-02-21 10:00:00 7.481558e+00
## 10304 2022-02-21 11:00:00 7.479727e+00
## 10305 2022-02-21 12:00:00 7.425989e+00
## 10306 2022-02-21 13:00:00 7.433213e+00
## 10307 2022-02-21 14:00:00 7.151906e+00
## 10308 2022-02-21 15:00:00 7.233798e+00
## 10309 2022-02-21 16:00:00 7.413222e+00
## 10310 2022-02-21 17:00:00 7.501078e+00
## 10311 2022-02-21 18:00:00 7.502809e+00
## 10312 2022-02-22 09:00:00 7.264625e+00
## 10313 2022-02-22 10:00:00 7.370790e+00
## 10314 2022-02-22 11:00:00 7.632998e+00
## 10315 2022-02-22 12:00:00 7.494125e+00
## 10316 2022-02-22 13:00:00 7.828750e+00
## 10317 2022-02-22 14:00:00 7.588884e+00
## 10318 2022-02-22 15:00:00 7.552415e+00
## 10319 2022-02-22 16:00:00 7.564291e+00
## 10320 2022-02-22 17:00:00 7.649746e+00
## 10321 2022-02-22 18:00:00 7.700343e+00
## 10322 2022-02-23 09:00:00 7.748688e+00
## 10323 2022-02-23 10:00:00 7.752250e+00
## 10324 2022-02-23 11:00:00 7.768108e+00
## 10325 2022-02-23 12:00:00 7.651677e+00
## 10326 2022-02-23 13:00:00 7.545612e+00
## 10327 2022-02-23 14:00:00 7.518198e+00
## 10328 2022-02-23 15:00:00 7.332911e+00
## 10329 2022-02-23 16:00:00 7.252849e+00
## 10330 2022-02-23 17:00:00 7.214969e+00
## 10331 2022-02-23 18:00:00 7.182162e+00
## 10332 2022-02-24 09:00:00 5.635564e+00
## 10333 2022-02-24 10:00:00 6.345686e+00
## 10334 2022-02-24 11:00:00 6.215868e+00
## 10335 2022-02-24 12:00:00 6.085630e+00
## 10336 2022-02-24 13:00:00 5.493030e+00
## 10337 2022-02-24 14:00:00 5.531330e+00
## 10338 2022-02-24 15:00:00 5.493030e+00
## 10339 2022-02-24 16:00:00 5.512130e+00
## 10340 2022-02-24 17:00:00 5.493030e+00
## 10341 2022-02-24 18:00:00 5.493030e+00
## 10342 2022-02-25 09:00:00 6.129323e+00
## 10343 2022-02-25 10:00:00 6.780584e+00
## 10344 2022-02-25 11:00:00 6.292268e+00
## 10345 2022-02-25 12:00:00 6.665193e+00
## 10346 2022-02-25 13:00:00 6.208694e+00
## 10347 2022-02-25 14:00:00 6.353529e+00
## 10348 2022-02-25 15:00:00 6.395961e+00
## 10349 2022-02-25 16:00:00 6.286754e+00
## 10350 2022-02-25 17:00:00 6.279950e+00
## 10351 2022-02-25 18:00:00 6.080116e+00
## 10352 2022-02-28 09:00:00 5.555132e+00
## 10353 2022-02-28 10:00:00 6.572564e+00
## 10354 2022-02-28 11:00:00 6.798152e+00
## 10355 2022-02-28 12:00:00 6.745825e+00
## 10356 2022-02-28 13:00:00 6.728556e+00
## 10357 2022-02-28 14:00:00 6.698890e+00
## 10358 2022-02-28 15:00:00 6.763614e+00
## 10359 2022-02-28 16:00:00 6.766186e+00
## 10360 2022-02-28 17:00:00 6.978417e+00
## 10361 2022-02-28 18:00:00 7.035717e+00
## 10362 2022-03-01 09:00:00 6.961097e+00
## 10363 2022-03-01 10:00:00 7.189187e+00
## 10364 2022-03-01 11:00:00 7.093166e+00
## 10365 2022-03-01 12:00:00 7.074907e+00
## 10366 2022-03-01 13:00:00 7.321426e+00
## 10367 2022-03-01 14:00:00 7.231319e+00
## 10368 2022-03-01 15:00:00 7.542612e+00
## 10369 2022-03-01 16:00:00 7.423830e+00
## 10370 2022-03-01 17:00:00 7.331892e+00
## 10371 2022-03-01 18:00:00 7.281395e+00
## 10372 2022-03-02 09:00:00 7.549095e+00
## 10373 2022-03-02 10:00:00 7.700164e+00
## 10374 2022-03-02 11:00:00 7.598181e+00
## 10375 2022-03-02 12:00:00 7.548675e+00
## 10376 2022-03-02 13:00:00 7.496348e+00
## 10377 2022-03-02 14:00:00 7.451244e+00
## 10378 2022-03-02 15:00:00 7.229638e+00
## 10379 2022-03-02 16:00:00 7.179982e+00
## 10380 2022-03-02 17:00:00 6.951572e+00
## 10381 2022-03-02 18:00:00 7.172338e+00
## 10382 2022-03-03 09:00:00 7.331621e+00
## 10383 2022-03-03 10:00:00 7.641183e+00
## 10384 2022-03-03 11:00:00 7.500480e+00
## 10385 2022-03-03 12:00:00 7.576980e+00
## 10386 2022-03-03 13:00:00 7.479969e+00
## 10387 2022-03-03 14:00:00 7.419427e+00
## 10388 2022-03-03 15:00:00 7.450303e+00
## 10389 2022-03-03 16:00:00 7.519159e+00
## 10390 2022-03-03 17:00:00 7.552807e+00
## 10391 2022-03-03 18:00:00 7.594669e+00
## 10392 2022-03-04 09:00:00 7.511786e+00
## 10393 2022-03-04 10:00:00 7.544493e+00
## 10394 2022-03-04 11:00:00 7.308710e+00
## 10395 2022-03-04 12:00:00 7.345599e+00
## 10396 2022-03-04 13:00:00 7.241364e+00
## 10397 2022-03-04 14:00:00 7.159372e+00
## 10398 2022-03-04 15:00:00 7.124933e+00
## 10399 2022-03-04 16:00:00 6.982399e+00
## 10400 2022-03-04 17:00:00 6.591364e+00
## 10401 2022-03-04 18:00:00 6.553164e+00
## 10402 2022-03-07 09:00:00 6.475674e+00
## 10403 2022-03-07 10:00:00 6.470181e+00
## 10404 2022-03-07 11:00:00 6.389129e+00
## 10405 2022-03-07 12:00:00 6.359564e+00
## 10406 2022-03-07 13:00:00 6.227594e+00
## 10407 2022-03-07 14:00:00 6.008240e+00
## 10408 2022-03-07 15:00:00 5.951410e+00
## 10409 2022-03-07 16:00:00 6.053493e+00
## 10410 2022-03-07 17:00:00 5.808134e+00
## 10411 2022-03-07 18:00:00 5.723000e+00
## 10412 2022-03-08 09:00:00 5.711544e+00
## 10413 2022-03-08 10:00:00 5.802072e+00
## 10414 2022-03-08 11:00:00 5.933300e+00
## 10415 2022-03-08 12:00:00 6.129572e+00
## 10416 2022-03-08 13:00:00 6.084469e+00
## 10417 2022-03-08 14:00:00 5.967838e+00
## 10418 2022-03-08 15:00:00 5.575072e+00
## 10419 2022-03-08 16:00:00 5.448496e+00
## 10420 2022-03-08 17:00:00 5.530910e+00
## 10421 2022-03-08 18:00:00 5.616364e+00
## 10422 2022-03-09 09:00:00 5.665700e+00
## 10423 2022-03-09 10:00:00 5.712114e+00
## 10424 2022-03-09 11:00:00 5.727652e+00
## 10425 2022-03-09 12:00:00 5.875580e+00
## 10426 2022-03-09 13:00:00 5.918752e+00
## 10427 2022-03-09 14:00:00 5.988769e+00
## 10428 2022-03-09 15:00:00 6.332969e+00
## 10429 2022-03-09 16:00:00 6.268345e+00
## 10430 2022-03-09 17:00:00 6.370849e+00
## 10431 2022-03-09 18:00:00 6.228314e+00
## 10432 2022-03-10 09:00:00 6.172004e+00
## 10433 2022-03-10 10:00:00 6.392670e+00
## 10434 2022-03-10 11:00:00 6.219159e+00
## 10435 2022-03-10 12:00:00 6.271487e+00
## 10436 2022-03-10 13:00:00 6.276980e+00
## 10437 2022-03-10 14:00:00 6.131303e+00
## 10438 2022-03-10 15:00:00 6.134865e+00
## 10439 2022-03-10 16:00:00 6.249665e+00
## 10440 2022-03-10 17:00:00 6.303824e+00
## 10441 2022-03-10 18:00:00 6.361124e+00
## 10442 2022-03-11 09:00:00 6.295089e+00
## 10443 2022-03-11 10:00:00 6.071752e+00
## 10444 2022-03-11 11:00:00 6.038525e+00
## 10445 2022-03-11 12:00:00 6.149983e+00
## 10446 2022-03-11 13:00:00 6.136376e+00
## 10447 2022-03-11 14:00:00 6.267084e+00
## 10448 2022-03-11 15:00:00 6.437773e+00
## 10449 2022-03-11 16:00:00 6.395391e+00
## 10450 2022-03-11 17:00:00 6.290266e+00
## 10451 2022-03-11 18:00:00 6.292097e+00
## 10452 2022-03-14 09:00:00 6.694908e+00
## 10453 2022-03-14 10:00:00 6.978046e+00
## 10454 2022-03-14 11:00:00 7.282115e+00
## 10455 2022-03-14 12:00:00 7.697322e+00
## 10456 2022-03-14 13:00:00 7.707788e+00
## 10457 2022-03-14 14:00:00 7.987684e+00
## 10458 2022-03-14 15:00:00 8.050477e+00
## 10459 2022-03-14 16:00:00 8.224308e+00
## 10460 2022-03-14 17:00:00 8.691742e+00
## 10461 2022-03-14 18:00:00 8.729942e+00
## 10462 2022-03-15 09:00:00 8.603046e+00
## 10463 2022-03-15 10:00:00 8.691742e+00
## 10464 2022-03-15 11:00:00 8.645328e+00
## 10465 2022-03-15 12:00:00 8.881532e+00
## 10466 2022-03-15 13:00:00 8.803201e+00
## 10467 2022-03-15 14:00:00 8.759608e+00
## 10468 2022-03-15 15:00:00 8.269461e+00
## 10469 2022-03-15 16:00:00 8.187248e+00
## 10470 2022-03-15 17:00:00 7.918137e+00
## 10471 2022-03-15 18:00:00 7.822537e+00
## 10472 2022-03-16 09:00:00 7.938648e+00
## 10473 2022-03-16 10:00:00 7.921279e+00
## 10474 2022-03-16 11:00:00 7.672779e+00
## 10475 2022-03-16 12:00:00 7.865810e+00
## 10476 2022-03-16 13:00:00 7.785748e+00
## 10477 2022-03-16 14:00:00 7.754351e+00
## 10478 2022-03-16 15:00:00 7.857175e+00
## 10479 2022-03-16 16:00:00 8.164806e+00
## 10480 2022-03-16 17:00:00 8.479341e+00
## 10481 2022-03-16 18:00:00 8.489806e+00
## 10482 2022-03-17 09:00:00 8.657824e+00
## 10483 2022-03-17 10:00:00 9.246762e+00
## 10484 2022-03-17 11:00:00 9.315048e+00
## 10485 2022-03-17 12:00:00 9.427917e+00
## 10486 2022-03-17 13:00:00 9.382813e+00
## 10487 2022-03-17 14:00:00 9.659148e+00
## 10488 2022-03-17 15:00:00 1.010758e+01
## 10489 2022-03-17 16:00:00 1.004328e+01
## 10490 2022-03-17 17:00:00 9.831248e+00
## 10491 2022-03-17 18:00:00 9.820782e+00
## 10492 2022-03-18 09:00:00 9.772117e+00
## 10493 2022-03-18 10:00:00 9.702100e+00
## 10494 2022-03-18 11:00:00 9.651924e+00
## 10495 2022-03-18 12:00:00 9.584159e+00
## 10496 2022-03-18 13:00:00 9.773428e+00
## 10497 2022-03-18 14:00:00 9.907228e+00
## 10498 2022-03-18 15:00:00 9.836220e+00
## 10499 2022-03-18 16:00:00 9.909479e+00
## 10500 2022-03-18 17:00:00 9.892210e+00
## 10501 2022-03-18 18:00:00 1.054404e+01
## 10502 2022-03-21 09:00:00 1.106165e+01
## 10503 2022-03-21 10:00:00 1.041479e+01
## 10504 2022-03-21 11:00:00 1.097285e+01
## 10505 2022-03-21 12:00:00 1.089819e+01
## 10506 2022-03-21 13:00:00 1.083215e+01
## 10507 2022-03-21 14:00:00 1.084079e+01
## 10508 2022-03-21 15:00:00 1.070882e+01
## 10509 2022-03-21 16:00:00 1.074712e+01
## 10510 2022-03-21 17:00:00 1.056455e+01
## 10511 2022-03-21 18:00:00 1.055409e+01
## 10512 2022-03-22 09:00:00 1.055409e+01
## 10513 2022-03-22 10:00:00 1.055000e+01
## 10514 2022-03-22 11:00:00 1.056544e+01
## 10515 2022-03-22 12:00:00 1.082409e+01
## 10516 2022-03-22 13:00:00 1.107991e+01
## 10517 2022-03-22 14:00:00 1.102078e+01
## 10518 2022-03-22 15:00:00 1.109718e+01
## 10519 2022-03-22 16:00:00 1.106212e+01
## 10520 2022-03-22 17:00:00 1.078406e+01
## 10521 2022-03-22 18:00:00 1.073722e+01
## 10522 2022-03-23 09:00:00 1.086553e+01
## 10523 2022-03-23 10:00:00 1.097342e+01
## 10524 2022-03-23 11:00:00 1.095432e+01
## 10525 2022-03-23 12:00:00 1.094559e+01
## 10526 2022-03-23 13:00:00 1.089519e+01
## 10527 2022-03-23 14:00:00 1.089692e+01
## 10528 2022-03-23 15:00:00 1.091645e+01
## 10529 2022-03-23 16:00:00 1.103978e+01
## 10530 2022-03-23 17:00:00 1.100017e+01
## 10531 2022-03-23 18:00:00 1.086130e+01
## 10532 2022-03-24 09:00:00 1.093230e+01
## 10533 2022-03-24 10:00:00 1.236935e+01
## 10534 2022-03-24 11:00:00 1.182724e+01
## 10535 2022-03-24 12:00:00 1.159784e+01
## 10536 2022-03-24 13:00:00 1.175980e+01
## 10537 2022-03-24 14:00:00 1.177900e+01
## 10538 2022-03-24 15:00:00 1.171296e+01
## 10539 2022-03-24 16:00:00 1.174253e+01
## 10540 2022-03-24 17:00:00 1.156006e+01
## 10541 2022-03-24 18:00:00 1.153913e+01
## 10542 2022-03-25 09:00:00 1.173164e+01
## 10543 2022-03-25 10:00:00 1.218871e+01
## 10544 2022-03-25 11:00:00 1.207757e+01
## 10545 2022-03-25 12:00:00 1.195424e+01
## 10546 2022-03-25 13:00:00 1.200300e+01
## 10547 2022-03-25 14:00:00 1.195921e+01
## 10548 2022-03-25 15:00:00 1.171254e+01
## 10549 2022-03-25 16:00:00 1.155964e+01
## 10550 2022-03-25 17:00:00 1.147990e+01
## 10551 2022-03-25 18:00:00 1.134610e+01
## 10552 2022-03-28 09:00:00 1.128472e+01
## 10553 2022-03-28 10:00:00 1.091246e+01
## 10554 2022-03-28 11:00:00 1.086328e+01
## 10555 2022-03-28 12:00:00 1.089252e+01
## 10556 2022-03-28 13:00:00 1.118613e+01
## 10557 2022-03-28 14:00:00 1.095165e+01
## 10558 2022-03-28 15:00:00 1.097756e+01
## 10559 2022-03-28 16:00:00 1.067176e+01
## 10560 2022-03-28 17:00:00 1.039725e+01
## 10561 2022-03-28 18:00:00 1.030165e+01
## 10562 2022-03-29 09:00:00 1.053571e+01
## 10563 2022-03-29 10:00:00 1.094757e+01
## 10564 2022-03-29 11:00:00 1.114924e+01
## 10565 2022-03-29 12:00:00 1.096667e+01
## 10566 2022-03-29 13:00:00 1.113694e+01
## 10567 2022-03-29 14:00:00 1.087488e+01
## 10568 2022-03-29 15:00:00 1.064479e+01
## 10569 2022-03-29 16:00:00 1.068341e+01
## 10570 2022-03-29 17:00:00 1.063757e+01
## 10571 2022-03-29 18:00:00 1.055741e+01
## 10572 2022-03-30 09:00:00 1.062517e+01
## 10573 2022-03-30 10:00:00 1.117470e+01
## 10574 2022-03-30 11:00:00 1.180226e+01
## 10575 2022-03-30 12:00:00 1.163664e+01
## 10576 2022-03-30 13:00:00 1.175490e+01
## 10577 2022-03-30 14:00:00 1.162110e+01
## 10578 2022-03-30 15:00:00 1.126753e+01
## 10579 2022-03-30 16:00:00 1.160839e+01
## 10580 2022-03-30 17:00:00 1.153664e+01
## 10581 2022-03-30 18:00:00 1.159394e+01
## 10582 2022-03-31 09:00:00 1.173961e+01
## 10583 2022-03-31 10:00:00 1.179842e+01
## 10584 2022-03-31 11:00:00 1.177791e+01
## 10585 2022-03-31 12:00:00 1.168729e+01
## 10586 2022-03-31 13:00:00 1.113430e+01
## 10587 2022-03-31 14:00:00 1.129593e+01
## 10588 2022-03-31 15:00:00 1.130447e+01
## 10589 2022-03-31 16:00:00 1.138646e+01
## 10590 2022-03-31 17:00:00 1.113148e+01
## 10591 2022-03-31 18:00:00 1.122708e+01
## 10592 2022-04-01 09:00:00 1.126496e+01
## 10593 2022-04-01 10:00:00 1.044709e+01
## 10594 2022-04-01 11:00:00 1.063321e+01
## 10595 2022-04-01 12:00:00 1.065048e+01
## 10596 2022-04-01 13:00:00 1.090124e+01
## 10597 2022-04-01 14:00:00 1.103330e+01
## 10598 2022-04-01 15:00:00 1.090987e+01
## 10599 2022-04-01 16:00:00 1.070830e+01
## 10600 2022-04-01 17:00:00 1.066817e+01
## 10601 2022-04-01 18:00:00 1.059177e+01
## 10602 2022-04-04 09:00:00 1.078795e+01
## 10603 2022-04-04 10:00:00 1.091311e+01
## 10604 2022-04-04 11:00:00 1.079302e+01
## 10605 2022-04-04 12:00:00 1.092682e+01
## 10606 2022-04-04 13:00:00 1.094409e+01
## 10607 2022-04-04 14:00:00 1.085032e+01
## 10608 2022-04-04 15:00:00 1.073154e+01
## 10609 2022-04-04 16:00:00 1.074200e+01
## 10610 2022-04-04 17:00:00 1.092771e+01
## 10611 2022-04-04 18:00:00 1.090505e+01
## 10612 2022-04-05 09:00:00 1.090106e+01
## 10613 2022-04-05 10:00:00 1.027257e+01
## 10614 2022-04-05 11:00:00 1.035577e+01
## 10615 2022-04-05 12:00:00 1.026806e+01
## 10616 2022-04-05 13:00:00 1.038999e+01
## 10617 2022-04-05 14:00:00 1.025351e+01
## 10618 2022-04-05 15:00:00 1.032170e+01
## 10619 2022-04-05 16:00:00 1.054524e+01
## 10620 2022-04-05 17:00:00 1.029978e+01
## 10621 2022-04-05 18:00:00 1.022694e+01
## 10622 2022-04-06 09:00:00 1.009920e+01
## 10623 2022-04-06 10:00:00 1.046282e+01
## 10624 2022-04-06 11:00:00 1.030453e+01
## 10625 2022-04-06 12:00:00 1.034263e+01
## 10626 2022-04-06 13:00:00 1.028899e+01
## 10627 2022-04-06 14:00:00 1.011009e+01
## 10628 2022-04-06 15:00:00 1.012736e+01
## 10629 2022-04-06 16:00:00 1.026707e+01
## 10630 2022-04-06 17:00:00 1.014515e+01
## 10631 2022-04-06 18:00:00 1.012605e+01
## 10632 2022-04-07 09:00:00 1.030490e+01
## 10633 2022-04-07 10:00:00 1.045779e+01
## 10634 2022-04-07 11:00:00 1.039776e+01
## 10635 2022-04-07 12:00:00 1.045779e+01
## 10636 2022-04-07 13:00:00 1.035085e+01
## 10637 2022-04-07 14:00:00 1.036902e+01
## 10638 2022-04-07 15:00:00 1.041869e+01
## 10639 2022-04-07 16:00:00 1.034628e+01
## 10640 2022-04-07 17:00:00 1.008331e+01
## 10641 2022-04-07 18:00:00 1.003507e+01
## 10642 2022-04-08 09:00:00 1.054718e+01
## 10643 2022-04-08 10:00:00 1.104038e+01
## 10644 2022-04-08 11:00:00 1.123094e+01
## 10645 2022-04-08 12:00:00 1.140294e+01
## 10646 2022-04-08 13:00:00 1.130514e+01
## 10647 2022-04-08 14:00:00 1.125739e+01
## 10648 2022-04-08 15:00:00 1.143891e+01
## 10649 2022-04-08 16:00:00 1.135519e+01
## 10650 2022-04-08 17:00:00 1.208803e+01
## 10651 2022-04-08 18:00:00 1.205026e+01
## 10652 2022-04-11 09:00:00 1.195113e+01
## 10653 2022-04-11 10:00:00 1.217403e+01
## 10654 2022-04-11 11:00:00 1.252879e+01
## 10655 2022-04-11 12:00:00 1.239262e+01
## 10656 2022-04-11 13:00:00 1.254094e+01
## 10657 2022-04-11 14:00:00 1.292300e+01
## 10658 2022-04-11 15:00:00 1.257005e+01
## 10659 2022-04-11 16:00:00 1.302899e+01
## 10660 2022-04-11 17:00:00 1.282978e+01
## 10661 2022-04-11 18:00:00 1.294081e+01
## 10662 2022-04-12 09:00:00 1.279068e+01
## 10663 2022-04-12 10:00:00 1.206230e+01
## 10664 2022-04-12 11:00:00 1.193587e+01
## 10665 2022-04-12 12:00:00 1.203367e+01
## 10666 2022-04-12 13:00:00 1.220063e+01
## 10667 2022-04-12 14:00:00 1.178611e+01
## 10668 2022-04-12 15:00:00 1.186935e+01
## 10669 2022-04-12 16:00:00 1.251676e+01
## 10670 2022-04-12 17:00:00 1.224153e+01
## 10671 2022-04-12 18:00:00 1.200407e+01
## 10672 2022-04-13 09:00:00 1.216142e+01
## 10673 2022-04-13 10:00:00 1.201177e+01
## 10674 2022-04-13 11:00:00 1.195031e+01
## 10675 2022-04-13 12:00:00 1.186298e+01
## 10676 2022-04-13 13:00:00 1.161011e+01
## 10677 2022-04-13 14:00:00 1.158004e+01
## 10678 2022-04-13 15:00:00 1.158377e+01
## 10679 2022-04-13 16:00:00 1.120483e+01
## 10680 2022-04-13 17:00:00 1.091552e+01
## 10681 2022-04-13 18:00:00 1.090782e+01
## 10682 2022-04-14 09:00:00 1.084396e+01
## 10683 2022-04-14 10:00:00 1.053106e+01
## 10684 2022-04-14 11:00:00 1.080040e+01
## 10685 2022-04-14 12:00:00 1.055296e+01
## 10686 2022-04-14 13:00:00 1.046286e+01
## 10687 2022-04-14 14:00:00 1.037277e+01
## 10688 2022-04-14 15:00:00 1.020447e+01
## 10689 2022-04-14 16:00:00 1.023948e+01
## 10690 2022-04-14 17:00:00 1.019400e+01
## 10691 2022-04-14 18:00:00 1.012218e+01
## 10692 2022-04-15 09:00:00 1.012218e+01
## 10693 2022-04-15 10:00:00 1.024585e+01
## 10694 2022-04-15 11:00:00 1.020951e+01
## 10695 2022-04-15 12:00:00 1.032548e+01
## 10696 2022-04-15 13:00:00 1.064885e+01
## 10697 2022-04-15 14:00:00 1.058111e+01
## 10698 2022-04-15 15:00:00 1.051279e+01
## 10699 2022-04-15 16:00:00 1.053649e+01
## 10700 2022-04-15 17:00:00 1.036410e+01
## 10701 2022-04-15 18:00:00 1.029493e+01
## 10702 2022-04-18 09:00:00 1.018895e+01
## 10703 2022-04-18 10:00:00 1.052326e+01
## 10704 2022-04-18 11:00:00 1.037817e+01
## 10705 2022-04-18 12:00:00 1.048644e+01
## 10706 2022-04-18 13:00:00 1.073304e+01
## 10707 2022-04-18 14:00:00 1.059471e+01
## 10708 2022-04-18 15:00:00 1.067434e+01
## 10709 2022-04-18 16:00:00 1.062610e+01
## 10710 2022-04-18 17:00:00 1.080486e+01
## 10711 2022-04-18 18:00:00 1.091456e+01
## 10712 2022-04-19 09:00:00 1.097677e+01
## 10713 2022-04-19 10:00:00 1.069745e+01
## 10714 2022-04-19 11:00:00 1.085034e+01
## 10715 2022-04-19 12:00:00 1.111234e+01
## 10716 2022-04-19 13:00:00 1.110331e+01
## 10717 2022-04-19 14:00:00 1.116828e+01
## 10718 2022-04-19 15:00:00 1.115973e+01
## 10719 2022-04-19 16:00:00 1.145950e+01
## 10720 2022-04-19 17:00:00 1.113316e+01
## 10721 2022-04-19 18:00:00 1.105219e+01
## 10722 2022-04-20 09:00:00 1.111860e+01
## 10723 2022-04-20 10:00:00 1.018692e+01
## 10724 2022-04-20 11:00:00 1.034390e+01
## 10725 2022-04-20 12:00:00 1.032573e+01
## 10726 2022-04-20 13:00:00 1.026703e+01
## 10727 2022-04-20 14:00:00 1.026570e+01
## 10728 2022-04-20 15:00:00 1.042210e+01
## 10729 2022-04-20 16:00:00 1.034523e+01
## 10730 2022-04-20 17:00:00 1.031527e+01
## 10731 2022-04-20 18:00:00 1.029567e+01
## 10732 2022-04-21 09:00:00 1.028520e+01
## 10733 2022-04-21 10:00:00 1.019738e+01
## 10734 2022-04-21 11:00:00 1.015143e+01
## 10735 2022-04-21 12:00:00 1.002584e+01
## 10736 2022-04-21 13:00:00 9.893884e+00
## 10737 2022-04-21 14:00:00 9.861157e+00
## 10738 2022-04-21 15:00:00 9.996626e+00
## 10739 2022-04-21 16:00:00 9.787899e+00
## 10740 2022-04-21 17:00:00 9.547675e+00
## 10741 2022-04-21 18:00:00 9.409344e+00
## 10742 2022-04-22 09:00:00 9.140968e+00
## 10743 2022-04-22 10:00:00 9.251995e+00
## 10744 2022-04-22 11:00:00 9.235157e+00
## 10745 2022-04-22 12:00:00 9.185591e+00
## 10746 2022-04-22 13:00:00 9.184261e+00
## 10747 2022-04-22 14:00:00 8.927565e+00
## 10748 2022-04-22 15:00:00 8.601804e+00
## 10749 2022-04-22 16:00:00 8.156846e+00
## 10750 2022-04-22 17:00:00 8.138908e+00
## 10751 2022-04-22 18:00:00 8.035684e+00
## 10752 2022-04-25 09:00:00 7.900115e+00
## 10753 2022-04-25 10:00:00 8.893156e+00
## 10754 2022-04-25 11:00:00 8.859580e+00
## 10755 2022-04-25 12:00:00 8.967845e+00
## 10756 2022-04-25 13:00:00 8.948245e+00
## 10757 2022-04-25 14:00:00 8.882208e+00
## 10758 2022-04-25 15:00:00 8.932722e+00
## 10759 2022-04-25 16:00:00 8.896767e+00
## 10760 2022-04-25 17:00:00 8.833974e+00
## 10761 2022-04-25 18:00:00 8.793543e+00
## 10762 2022-04-26 09:00:00 9.121468e+00
## 10763 2022-04-26 10:00:00 8.256559e+00
## 10764 2022-04-26 11:00:00 8.222883e+00
## 10765 2022-04-26 12:00:00 8.511823e+00
## 10766 2022-04-26 13:00:00 8.504602e+00
## 10767 2022-04-26 14:00:00 8.369033e+00
## 10768 2022-04-26 15:00:00 8.464071e+00
## 10769 2022-04-26 16:00:00 8.328136e+00
## 10770 2022-04-26 17:00:00 8.235011e+00
## 10771 2022-04-26 18:00:00 8.468380e+00
## 10772 2022-04-27 09:00:00 8.332329e+00
## 10773 2022-04-27 10:00:00 8.563418e+00
## 10774 2022-04-27 11:00:00 8.330049e+00
## 10775 2022-04-27 12:00:00 8.531655e+00
## 10776 2022-04-27 13:00:00 8.424238e+00
## 10777 2022-04-27 14:00:00 8.144914e+00
## 10778 2022-04-27 15:00:00 8.321863e+00
## 10779 2022-04-27 16:00:00 8.546464e+00
## 10780 2022-04-27 17:00:00 8.216992e+00
## 10781 2022-04-27 18:00:00 8.205196e+00
## 10782 2022-04-28 09:00:00 7.994922e+00
## 10783 2022-04-28 10:00:00 8.263780e+00
## 10784 2022-04-28 11:00:00 8.494869e+00
## 10785 2022-04-28 12:00:00 8.527597e+00
## 10786 2022-04-28 13:00:00 8.406204e+00
## 10787 2022-04-28 14:00:00 8.010811e+00
## 10788 2022-04-28 15:00:00 8.018615e+00
## 10789 2022-04-28 16:00:00 8.244296e+00
## 10790 2022-04-28 17:00:00 8.181503e+00
## 10791 2022-04-28 18:00:00 8.263896e+00
## 10792 2022-04-29 09:00:00 8.254279e+00
## 10793 2022-04-29 10:00:00 8.075035e+00
## 10794 2022-04-29 11:00:00 8.125083e+00
## 10795 2022-04-29 12:00:00 7.988665e+00
## 10796 2022-04-29 13:00:00 8.095600e+00
## 10797 2022-04-29 14:00:00 8.124234e+00
## 10798 2022-04-29 15:00:00 8.202434e+00
## 10799 2022-04-29 16:00:00 7.968949e+00
## 10800 2022-04-29 17:00:00 7.852980e+00
## 10801 2022-04-29 18:00:00 7.924908e+00
## 10802 2022-05-05 09:00:00 8.154450e+00
## 10803 2022-05-05 10:00:00 7.704068e+00
## 10804 2022-05-05 11:00:00 7.783699e+00
## 10805 2022-05-05 12:00:00 7.803299e+00
## 10806 2022-05-05 13:00:00 7.745447e+00
## 10807 2022-05-05 14:00:00 7.823747e+00
## 10808 2022-05-05 15:00:00 8.066151e+00
## 10809 2022-05-05 16:00:00 7.711871e+00
## 10810 2022-05-05 17:00:00 7.154555e+00
## 10811 2022-05-05 18:00:00 6.947058e+00
## 10812 2022-05-06 09:00:00 7.023078e+00
## 10813 2022-05-06 10:00:00 7.144089e+00
## 10814 2022-05-06 11:00:00 6.990351e+00
## 10815 2022-05-06 12:00:00 6.714271e+00
## 10816 2022-05-06 13:00:00 6.691909e+00
## 10817 2022-05-06 14:00:00 6.587837e+00
## 10818 2022-05-06 15:00:00 6.663275e+00
## 10819 2022-05-06 16:00:00 6.327647e+00
## 10820 2022-05-06 17:00:00 6.529137e+00
## 10821 2022-05-06 18:00:00 6.380340e+00
## 10822 2022-05-09 09:00:00 6.369875e+00
## 10823 2022-05-09 10:00:00 6.593145e+00
## 10824 2022-05-09 11:00:00 6.477658e+00
## 10825 2022-05-09 12:00:00 6.548155e+00
## 10826 2022-05-09 13:00:00 6.568237e+00
## 10827 2022-05-09 14:00:00 7.023078e+00
## 10828 2022-05-09 15:00:00 7.137717e+00
## 10829 2022-05-09 16:00:00 7.269675e+00
## 10830 2022-05-09 17:00:00 7.341502e+00
## 10831 2022-05-09 18:00:00 7.322002e+00
## 10832 2022-05-10 09:00:00 7.443862e+00
## 10833 2022-05-10 10:00:00 8.221320e+00
## 10834 2022-05-10 11:00:00 8.233965e+00
## 10835 2022-05-10 12:00:00 8.492358e+00
## 10836 2022-05-10 13:00:00 8.536982e+00
## 10837 2022-05-10 14:00:00 8.462875e+00
## 10838 2022-05-10 15:00:00 8.706709e+00
## 10839 2022-05-10 16:00:00 8.601106e+00
## 10840 2022-05-10 17:00:00 8.611571e+00
## 10841 2022-05-10 18:00:00 8.645730e+00
## 10842 2022-05-11 09:00:00 8.867302e+00
## 10843 2022-05-11 10:00:00 8.450978e+00
## 10844 2022-05-11 11:00:00 8.285444e+00
## 10845 2022-05-11 12:00:00 8.181271e+00
## 10846 2022-05-11 13:00:00 8.164433e+00
## 10847 2022-05-11 14:00:00 7.971595e+00
## 10848 2022-05-11 15:00:00 7.659078e+00
## 10849 2022-05-11 16:00:00 7.478985e+00
## 10850 2022-05-11 17:00:00 7.285564e+00
## 10851 2022-05-11 18:00:00 7.237430e+00
## 10852 2022-05-12 09:00:00 6.480536e+00
## 10853 2022-05-12 10:00:00 6.451901e+00
## 10854 2022-05-12 11:00:00 6.438308e+00
## 10855 2022-05-12 12:00:00 6.504345e+00
## 10856 2022-05-12 13:00:00 6.460087e+00
## 10857 2022-05-12 14:00:00 6.427360e+00
## 10858 2022-05-12 15:00:00 6.257266e+00
## 10859 2022-05-12 16:00:00 5.928377e+00
## 10860 2022-05-12 17:00:00 6.125674e+00
## 10861 2022-05-12 18:00:00 5.948243e+00
## 10862 2022-05-13 09:00:00 5.888096e+00
## 10863 2022-05-13 10:00:00 5.896282e+00
## 10864 2022-05-13 11:00:00 5.937295e+00
## 10865 2022-05-13 12:00:00 5.979157e+00
## 10866 2022-05-13 13:00:00 5.898195e+00
## 10867 2022-05-13 14:00:00 5.857664e+00
## 10868 2022-05-13 15:00:00 5.877264e+00
## 10869 2022-05-13 16:00:00 5.869561e+00
## 10870 2022-05-13 17:00:00 5.808947e+00
## 10871 2022-05-13 18:00:00 5.760813e+00
## 10872 2022-05-16 09:00:00 5.584713e+00
## 10873 2022-05-16 10:00:00 5.440958e+00
## 10874 2022-05-16 11:00:00 5.569672e+00
## 10875 2022-05-16 12:00:00 5.542369e+00
## 10876 2022-05-16 13:00:00 5.301296e+00
## 10877 2022-05-16 14:00:00 5.183896e+00
## 10878 2022-05-16 15:00:00 5.256672e+00
## 10879 2022-05-16 16:00:00 5.434103e+00
## 10880 2022-05-16 17:00:00 5.213962e+00
## 10881 2022-05-16 18:00:00 5.302627e+00
## 10882 2022-05-17 09:00:00 5.342676e+00
## 10883 2022-05-17 10:00:00 5.686606e+00
## 10884 2022-05-17 11:00:00 5.876782e+00
## 10885 2022-05-17 12:00:00 5.768034e+00
## 10886 2022-05-17 13:00:00 5.726172e+00
## 10887 2022-05-17 14:00:00 5.633796e+00
## 10888 2022-05-17 15:00:00 5.471872e+00
## 10889 2022-05-17 16:00:00 5.337634e+00
## 10890 2022-05-17 17:00:00 5.518792e+00
## 10891 2022-05-17 18:00:00 5.500623e+00
## 10892 2022-05-18 09:00:00 5.441923e+00
## 10893 2022-05-18 10:00:00 6.035578e+00
## 10894 2022-05-18 11:00:00 5.944150e+00
## 10895 2022-05-18 12:00:00 6.016078e+00
## 10896 2022-05-18 13:00:00 6.186654e+00
## 10897 2022-05-18 14:00:00 6.001519e+00
## 10898 2022-05-18 15:00:00 5.706206e+00
## 10899 2022-05-18 16:00:00 5.650268e+00
## 10900 2022-05-18 17:00:00 5.688037e+00
## 10901 2022-05-18 18:00:00 5.607075e+00
## 10902 2022-05-20 09:00:00 5.532868e+00
## 10903 2022-05-20 10:00:00 5.430493e+00
## 10904 2022-05-20 11:00:00 5.464651e+00
## 10905 2022-05-20 12:00:00 5.454186e+00
## 10906 2022-05-20 13:00:00 5.494617e+00
## 10907 2022-05-20 14:00:00 5.433255e+00
## 10908 2022-05-20 15:00:00 5.378165e+00
## 10909 2022-05-20 16:00:00 5.379496e+00
## 10910 2022-05-20 17:00:00 5.105696e+00
## 10911 2022-05-20 18:00:00 4.994669e+00
## 10912 2022-05-23 09:00:00 5.222514e+00
## 10913 2022-05-23 10:00:00 5.438196e+00
## 10914 2022-05-23 11:00:00 5.336303e+00
## 10915 2022-05-23 12:00:00 5.513252e+00
## 10916 2022-05-23 13:00:00 5.333541e+00
## 10917 2022-05-23 14:00:00 5.262196e+00
## 10918 2022-05-23 15:00:00 5.709334e+00
## 10919 2022-05-23 16:00:00 5.730265e+00
## 10920 2022-05-23 17:00:00 5.744341e+00
## 10921 2022-05-23 18:00:00 5.861641e+00
## 10922 2022-05-24 09:00:00 6.003583e+00
## 10923 2022-05-24 10:00:00 6.148769e+00
## 10924 2022-05-24 11:00:00 6.164176e+00
## 10925 2022-05-24 12:00:00 6.095010e+00
## 10926 2022-05-24 13:00:00 6.203276e+00
## 10927 2022-05-24 14:00:00 6.105476e+00
## 10928 2022-05-24 15:00:00 5.931289e+00
## 10929 2022-05-24 16:00:00 5.862224e+00
## 10930 2022-05-24 17:00:00 5.917795e+00
## 10931 2022-05-24 18:00:00 5.791261e+00
## 10932 2022-05-25 09:00:00 6.207002e+00
## 10933 2022-05-25 10:00:00 6.524095e+00
## 10934 2022-05-25 11:00:00 6.427726e+00
## 10935 2022-05-25 12:00:00 6.396330e+00
## 10936 2022-05-25 13:00:00 6.311657e+00
## 10937 2022-05-25 14:00:00 6.587370e+00
## 10938 2022-05-25 15:00:00 6.690212e+00
## 10939 2022-05-25 16:00:00 7.036788e+00
## 10940 2022-05-25 17:00:00 6.853451e+00
## 10941 2022-05-25 18:00:00 6.781524e+00
## 10942 2022-05-26 09:00:00 6.790658e+00
## 10943 2022-05-26 10:00:00 6.847445e+00
## 10944 2022-05-26 11:00:00 6.727865e+00
## 10945 2022-05-26 12:00:00 6.491734e+00
## 10946 2022-05-26 13:00:00 6.433034e+00
## 10947 2022-05-26 14:00:00 6.122198e+00
## 10948 2022-05-26 15:00:00 6.383353e+00
## 10949 2022-05-26 16:00:00 6.514729e+00
## 10950 2022-05-26 17:00:00 6.185357e+00
## 10951 2022-05-26 18:00:00 6.074330e+00
## 10952 2022-05-27 09:00:00 6.093930e+00
## 10953 2022-05-27 10:00:00 6.198103e+00
## 10954 2022-05-27 11:00:00 6.174892e+00
## 10955 2022-05-27 12:00:00 6.125326e+00
## 10956 2022-05-27 13:00:00 5.907731e+00
## 10957 2022-05-27 14:00:00 5.603865e+00
## 10958 2022-05-27 15:00:00 5.445186e+00
## 10959 2022-05-27 16:00:00 5.228655e+00
## 10960 2022-05-27 17:00:00 5.174996e+00
## 10961 2022-05-27 18:00:00 5.155396e+00
## 10962 2022-05-30 09:00:00 5.364108e+00
## 10963 2022-05-30 10:00:00 4.272453e+00
## 10964 2022-05-30 11:00:00 3.959337e+00
## 10965 2022-05-30 12:00:00 4.127634e+00
## 10966 2022-05-30 13:00:00 4.413330e+00
## 10967 2022-05-30 14:00:00 4.365462e+00
## 10968 2022-05-30 15:00:00 4.326362e+00
## 10969 2022-05-30 16:00:00 4.345962e+00
## 10970 2022-05-30 17:00:00 4.169862e+00
## 10971 2022-05-30 18:00:00 4.130762e+00
## 10972 2022-05-31 09:00:00 3.669799e+00
## 10973 2022-05-31 10:00:00 4.637931e+00
## 10974 2022-05-31 11:00:00 4.786361e+00
## 10975 2022-05-31 12:00:00 4.912796e+00
## 10976 2022-05-31 13:00:00 4.878637e+00
## 10977 2022-05-31 14:00:00 4.757245e+00
## 10978 2022-05-31 15:00:00 5.089745e+00
## 10979 2022-05-31 16:00:00 5.280303e+00
## 10980 2022-05-31 17:00:00 5.070145e+00
## 10981 2022-05-31 18:00:00 4.166618e+00
## 10982 2022-06-01 09:00:00 4.337676e+00
## 10983 2022-06-01 10:00:00 4.759308e+00
## 10984 2022-06-01 11:00:00 4.888987e+00
## 10985 2022-06-01 12:00:00 4.881284e+00
## 10986 2022-06-01 13:00:00 4.619762e+00
## 10987 2022-06-01 14:00:00 4.743535e+00
## 10988 2022-06-01 15:00:00 4.826676e+00
## 10989 2022-06-01 16:00:00 4.683404e+00
## 10990 2022-06-01 17:00:00 4.442331e+00
## 10991 2022-06-01 18:00:00 4.618914e+00
## 10992 2022-06-02 09:00:00 4.581993e+00
## 10993 2022-06-02 10:00:00 4.208480e+00
## 10994 2022-06-02 11:00:00 4.237115e+00
## 10995 2022-06-02 12:00:00 4.332253e+00
## 10996 2022-06-02 13:00:00 4.374963e+00
## 10997 2022-06-02 14:00:00 4.339956e+00
## 10998 2022-06-02 15:00:00 4.509684e+00
## 10999 2022-06-02 16:00:00 4.658862e+00
## 11000 2022-06-02 17:00:00 4.827259e+00
## 11001 2022-06-02 18:00:00 4.773500e+00
## 11002 2022-06-03 09:00:00 4.842184e+00
## 11003 2022-06-03 10:00:00 4.889469e+00
## 11004 2022-06-03 11:00:00 4.956937e+00
## 11005 2022-06-03 12:00:00 4.932396e+00
## 11006 2022-06-03 13:00:00 4.890534e+00
## 11007 2022-06-03 14:00:00 4.983775e+00
## 11008 2022-06-03 15:00:00 4.902813e+00
## 11009 2022-06-03 16:00:00 4.971129e+00
## 11010 2022-06-03 17:00:00 5.174915e+00
## 11011 2022-06-03 18:00:00 5.269105e+00
## 11012 2022-06-06 09:00:00 5.379650e+00
## 11013 2022-06-06 10:00:00 5.886337e+00
## 11014 2022-06-06 11:00:00 5.991840e+00
## 11015 2022-06-06 12:00:00 6.420925e+00
## 11016 2022-06-06 13:00:00 6.491521e+00
## 11017 2022-06-06 14:00:00 6.527859e+00
## 11018 2022-06-06 15:00:00 6.608821e+00
## 11019 2022-06-06 16:00:00 6.294008e+00
## 11020 2022-06-06 17:00:00 6.368598e+00
## 11021 2022-06-06 18:00:00 6.388198e+00
## 11022 2022-06-07 09:00:00 6.137508e+00
## 11023 2022-06-07 10:00:00 5.578860e+00
## 11024 2022-06-07 11:00:00 5.596181e+00
## 11025 2022-06-07 12:00:00 5.545184e+00
## 11026 2022-06-07 13:00:00 5.546615e+00
## 11027 2022-06-07 14:00:00 5.562505e+00
## 11028 2022-06-07 15:00:00 5.017451e+00
## 11029 2022-06-07 16:00:00 5.159875e+00
## 11030 2022-06-07 17:00:00 5.379168e+00
## 11031 2022-06-07 18:00:00 5.370033e+00
## 11032 2022-06-08 09:00:00 4.863963e+00
## 11033 2022-06-08 10:00:00 4.865510e+00
## 11034 2022-06-08 11:00:00 4.672090e+00
## 11035 2022-06-08 12:00:00 4.828590e+00
## 11036 2022-06-08 13:00:00 4.858655e+00
## 11037 2022-06-08 14:00:00 5.003375e+00
## 11038 2022-06-08 15:00:00 4.856491e+00
## 11039 2022-06-08 16:00:00 4.951529e+00
## 11040 2022-06-08 17:00:00 4.650658e+00
## 11041 2022-06-08 18:00:00 4.598330e+00
## 11042 2022-06-09 09:00:00 4.607465e+00
## 11043 2022-06-09 10:00:00 4.655117e+00
## 11044 2022-06-09 11:00:00 4.566451e+00
## 11045 2022-06-09 12:00:00 4.317675e+00
## 11046 2022-06-09 13:00:00 4.235398e+00
## 11047 2022-06-09 14:00:00 4.224084e+00
## 11048 2022-06-09 15:00:00 4.021629e+00
## 11049 2022-06-09 16:00:00 4.078050e+00
## 11050 2022-06-09 17:00:00 3.524112e+00
## 11051 2022-06-09 18:00:00 3.359426e+00
## 11052 2022-06-10 09:00:00 3.061567e+00
## 11053 2022-06-10 10:00:00 3.916260e+00
## 11054 2022-06-10 11:00:00 3.685653e+00
## 11055 2022-06-10 12:00:00 3.505943e+00
## 11056 2022-06-10 13:00:00 3.621545e+00
## 11057 2022-06-10 14:00:00 3.346314e+00
## 11058 2022-06-10 15:00:00 3.154907e+00
## 11059 2022-06-10 16:00:00 2.846000e+00
## 11060 2022-06-10 17:00:00 2.995279e+00
## 11061 2022-06-10 18:00:00 3.239596e+00
## 11062 2022-06-13 09:00:00 3.070351e+00
## 11063 2022-06-13 10:00:00 2.823738e+00
## 11064 2022-06-13 11:00:00 3.237682e+00
## 11065 2022-06-13 12:00:00 3.278696e+00
## 11066 2022-06-13 13:00:00 3.533844e+00
## 11067 2022-06-13 14:00:00 3.363635e+00
## 11068 2022-06-13 15:00:00 3.663890e+00
## 11069 2022-06-13 16:00:00 3.847693e+00
## 11070 2022-06-13 17:00:00 3.700810e+00
## 11071 2022-06-13 18:00:00 3.845413e+00
## 11072 2022-06-14 09:00:00 3.962331e+00
## 11073 2022-06-14 10:00:00 3.915428e+00
## 11074 2022-06-14 11:00:00 4.136151e+00
## 11075 2022-06-14 12:00:00 3.955110e+00
## 11076 2022-06-14 13:00:00 4.011048e+00
## 11077 2022-06-14 14:00:00 3.935510e+00
## 11078 2022-06-14 15:00:00 4.182955e+00
## 11079 2022-06-14 16:00:00 4.328990e+00
## 11080 2022-06-14 17:00:00 4.289041e+00
## 11081 2022-06-14 18:00:00 4.349072e+00
## 11082 2022-06-15 09:00:00 4.286279e+00
## 11083 2022-06-15 10:00:00 4.011048e+00
## 11084 2022-06-15 11:00:00 4.001913e+00
## 11085 2022-06-15 12:00:00 3.977372e+00
## 11086 2022-06-15 13:00:00 3.910968e+00
## 11087 2022-06-15 14:00:00 3.927806e+00
## 11088 2022-06-15 15:00:00 3.669780e+00
## 11089 2022-06-15 16:00:00 3.842053e+00
## 11090 2022-06-15 17:00:00 3.747864e+00
## 11091 2022-06-15 18:00:00 3.952598e+00
## 11092 2022-06-16 09:00:00 3.895329e+00
## 11093 2022-06-16 10:00:00 3.792970e+00
## 11094 2022-06-16 11:00:00 3.718381e+00
## 11095 2022-06-16 12:00:00 3.472267e+00
## 11096 2022-06-16 13:00:00 2.985180e+00
## 11097 2022-06-16 14:00:00 3.132545e+00
## 11098 2022-06-16 15:00:00 3.170314e+00
## 11099 2022-06-16 16:00:00 3.038838e+00
## 11100 2022-06-16 17:00:00 3.109435e+00
## 11101 2022-06-16 18:00:00 3.217700e+00
## 11102 2022-06-17 09:00:00 3.222642e+00
## 11103 2022-06-17 10:00:00 3.456493e+00
## 11104 2022-06-17 11:00:00 3.345832e+00
## 11105 2022-06-17 12:00:00 3.261259e+00
## 11106 2022-06-17 13:00:00 3.155756e+00
## 11107 2022-06-17 14:00:00 3.069270e+00
## 11108 2022-06-17 15:00:00 2.950539e+00
## 11109 2022-06-17 16:00:00 3.099336e+00
## 11110 2022-06-17 17:00:00 2.908677e+00
## 11111 2022-06-17 18:00:00 2.680350e+00
## 11112 2022-06-20 09:00:00 2.451807e+00
## 11113 2022-06-20 10:00:00 2.633330e+00
## 11114 2022-06-20 11:00:00 2.403090e+00
## 11115 2022-06-20 12:00:00 2.172000e+00
## 11116 2022-06-20 13:00:00 2.228421e+00
## 11117 2022-06-20 14:00:00 1.992656e+00
## 11118 2022-06-20 15:00:00 1.644749e+00
## 11119 2022-06-20 16:00:00 1.642836e+00
## 11120 2022-06-20 17:00:00 1.713699e+00
## 11121 2022-06-20 18:00:00 1.635208e+00
## 11122 2022-06-21 09:00:00 1.856780e+00
## 11123 2022-06-21 10:00:00 1.431497e+00
## 11124 2022-06-21 11:00:00 1.411515e+00
## 11125 2022-06-21 12:00:00 1.405142e+00
## 11126 2022-06-21 13:00:00 1.431497e+00
## 11127 2022-06-21 14:00:00 1.418561e+00
## 11128 2022-06-21 15:00:00 1.437870e+00
## 11129 2022-06-21 16:00:00 1.509506e+00
## 11130 2022-06-21 17:00:00 1.940097e+00
## 11131 2022-06-21 18:00:00 1.966070e+00
## 11132 2022-06-22 09:00:00 1.855816e+00
## 11133 2022-06-22 10:00:00 1.215141e+00
## 11134 2022-06-22 11:00:00 1.606050e+00
## 11135 2022-06-22 12:00:00 2.023705e+00
## 11136 2022-06-22 13:00:00 2.023414e+00
## 11137 2022-06-22 14:00:00 2.382951e+00
## 11138 2022-06-22 15:00:00 2.768743e+00
## 11139 2022-06-22 16:00:00 2.708787e+00
## 11140 2022-06-22 17:00:00 2.950151e+00
## 11141 2022-06-22 18:00:00 3.100278e+00
## 11142 2022-06-23 09:00:00 3.041578e+00
## 11143 2022-06-23 10:00:00 2.793651e+00
## 11144 2022-06-23 11:00:00 2.747987e+00
## 11145 2022-06-23 12:00:00 3.132815e+00
## 11146 2022-06-23 13:00:00 3.113215e+00
## 11147 2022-06-23 14:00:00 3.225016e+00
## 11148 2022-06-23 15:00:00 3.270679e+00
## 11149 2022-06-23 16:00:00 2.893189e+00
## 11150 2022-06-23 17:00:00 3.441662e+00
## 11151 2022-06-23 18:00:00 3.513590e+00
## 11152 2022-06-24 09:00:00 3.473716e+00
## 11153 2022-06-24 10:00:00 3.467344e+00
## 11154 2022-06-24 11:00:00 3.200781e+00
## 11155 2022-06-24 12:00:00 3.386980e+00
## 11156 2022-06-24 13:00:00 3.673641e+00
## 11157 2022-06-24 14:00:00 3.722242e+00
## 11158 2022-06-24 15:00:00 3.586673e+00
## 11159 2022-06-24 16:00:00 3.728981e+00
## 11160 2022-06-24 17:00:00 3.670281e+00
## 11161 2022-06-24 18:00:00 3.905272e+00
## 11162 2022-06-27 09:00:00 2.961737e+00
## 11163 2022-06-27 10:00:00 3.409900e+00
## 11164 2022-06-27 11:00:00 3.683700e+00
## 11165 2022-06-27 12:00:00 3.493815e+00
## 11166 2022-06-27 13:00:00 3.624442e+00
## 11167 2022-06-27 14:00:00 3.821373e+00
## 11168 2022-06-27 15:00:00 3.814327e+00
## 11169 2022-06-27 16:00:00 3.869607e+00
## 11170 2022-06-27 17:00:00 3.756400e+00
## 11171 2022-06-27 18:00:00 3.855531e+00
## 11172 2022-06-28 09:00:00 3.815949e+00
## 11173 2022-06-28 10:00:00 4.597500e+00
## 11174 2022-06-28 11:00:00 4.741255e+00
## 11175 2022-06-28 12:00:00 4.737162e+00
## 11176 2022-06-28 13:00:00 4.632990e+00
## 11177 2022-06-28 14:00:00 4.177199e+00
## 11178 2022-06-28 15:00:00 3.946592e+00
## 11179 2022-06-28 16:00:00 3.775052e+00
## 11180 2022-06-28 17:00:00 3.920353e+00
## 11181 2022-06-28 18:00:00 4.064108e+00
## 11182 2022-06-29 09:00:00 4.053643e+00
## 11183 2022-06-29 10:00:00 3.794035e+00
## 11184 2022-06-29 11:00:00 3.604707e+00
## 11185 2022-06-29 12:00:00 3.607469e+00
## 11186 2022-06-29 13:00:00 3.523745e+00
## 11187 2022-06-29 14:00:00 3.423183e+00
## 11188 2022-06-29 15:00:00 3.468656e+00
## 11189 2022-06-29 16:00:00 2.950173e+00
## 11190 2022-06-29 17:00:00 2.590967e+00
## 11191 2022-06-29 18:00:00 2.338098e+00
## 11192 2022-06-30 09:00:00 2.170284e+00
## 11193 2022-06-30 10:00:00 2.491836e+00
## 11194 2022-06-30 11:00:00 2.445415e+00
## 11195 2022-06-30 12:00:00 2.434467e+00
## 11196 2022-06-30 13:00:00 2.269415e+00
## 11197 2022-06-30 14:00:00 2.283491e+00
## 11198 2022-06-30 15:00:00 2.177872e+00
## 11199 2022-06-30 16:00:00 1.822161e+00
## 11200 2022-06-30 17:00:00 1.717989e+00
## 11201 2022-06-30 18:00:00 1.505068e+00
## 11202 2022-07-01 09:00:00 1.285293e+00
## 11203 2022-07-01 10:00:00 1.136863e+00
## 11204 2022-07-01 11:00:00 7.973923e-01
## 11205 2022-07-01 12:00:00 6.500269e-01
## 11206 2022-07-01 13:00:00 5.926578e-01
## 11207 2022-07-01 14:00:00 5.312959e-01
## 11208 2022-07-01 15:00:00 3.728826e-01
## 11209 2022-07-01 16:00:00 3.965756e-01
## 11210 2022-07-01 17:00:00 3.770756e-01
## 11211 2022-07-01 18:00:00 3.142826e-01
## 11212 2022-07-04 09:00:00 4.479384e-01
## 11213 2022-07-04 10:00:00 7.509552e-01
## 11214 2022-07-04 11:00:00 8.032826e-01
## 11215 2022-07-04 12:00:00 7.159481e-01
## 11216 2022-07-04 13:00:00 8.814826e-01
## 11217 2022-07-04 14:00:00 9.197339e-01
## 11218 2022-07-04 15:00:00 9.434269e-01
## 11219 2022-07-04 16:00:00 6.323401e-01
## 11220 2022-07-04 17:00:00 5.946869e-01
## 11221 2022-07-04 18:00:00 6.337869e-01
## 11222 2022-07-05 09:00:00 6.100940e-01
## 11223 2022-07-05 10:00:00 1.175114e+00
## 11224 2022-07-05 11:00:00 1.266175e+00
## 11225 2022-07-05 12:00:00 1.080559e+00
## 11226 2022-07-05 13:00:00 1.174748e+00
## 11227 2022-07-05 14:00:00 1.048796e+00
## 11228 2022-07-05 15:00:00 8.841099e-01
## 11229 2022-07-05 16:00:00 6.812886e-01
## 11230 2022-07-05 17:00:00 6.885099e-01
## 11231 2022-07-05 18:00:00 8.136134e-01
## 11232 2022-07-06 09:00:00 6.944002e-01
## 11233 2022-07-06 10:00:00 1.487640e-01
## 11234 2022-07-06 11:00:00 3.040489e-01
## 11235 2022-07-06 12:00:00 3.472418e-01
## 11236 2022-07-06 13:00:00 2.640002e-01
## 11237 2022-07-06 14:00:00 3.122347e-01
## 11238 2022-07-06 15:00:00 2.440179e-01
## 11239 2022-07-06 16:00:00 7.152852e-02
## 11240 2022-07-06 17:00:00 2.556985e-01
## 11241 2022-07-06 18:00:00 1.878640e-01
## 11242 2022-07-07 09:00:00 2.725365e-01
## 11243 2022-07-07 10:00:00 3.520675e-01
## 11244 2022-07-07 11:00:00 2.416224e-01
## 11245 2022-07-07 12:00:00 -1.724218e-01
## 11246 2022-07-07 13:00:00 -4.257731e-01
## 11247 2022-07-07 14:00:00 -3.712661e-01
## 11248 2022-07-07 15:00:00 -3.657422e-01
## 11249 2022-07-07 16:00:00 -4.640244e-01
## 11250 2022-07-07 17:00:00 -5.591625e-01
## 11251 2022-07-07 18:00:00 -5.722899e-01
## 11252 2022-07-08 09:00:00 -5.577315e-01
## 11253 2022-07-08 10:00:00 -6.455483e-01
## 11254 2022-07-08 11:00:00 -7.370758e-01
## 11255 2022-07-08 12:00:00 -8.872032e-01
## 11256 2022-07-13 09:00:00 -1.402192e+00
## 11257 2022-07-13 10:00:00 -1.555447e+00
## 11258 2022-07-13 11:00:00 -1.538609e+00
## 11259 2022-07-13 12:00:00 -1.617100e+00
## 11260 2022-07-13 13:00:00 -1.519109e+00
## 11261 2022-07-13 14:00:00 -1.507213e+00
## 11262 2022-07-13 15:00:00 -1.610903e+00
## 11263 2022-07-13 16:00:00 -1.565431e+00
## 11264 2022-07-13 17:00:00 -1.607659e+00
## 11265 2022-07-13 18:00:00 -1.432990e+00
## 11266 2022-07-14 09:00:00 -1.391128e+00
## 11267 2022-07-14 10:00:00 -1.414339e+00
## 11268 2022-07-14 11:00:00 -1.344209e+00
## 11269 2022-07-14 12:00:00 -1.422891e+00
## 11270 2022-07-14 13:00:00 -1.486532e+00
## 11271 2022-07-14 14:00:00 -1.877366e+00
## 11272 2022-07-14 15:00:00 -1.899246e+00
## 11273 2022-07-14 16:00:00 -2.008360e+00
## 11274 2022-07-14 17:00:00 -1.874006e+00
## 11275 2022-07-14 18:00:00 -1.771264e+00
## 11276 2022-07-18 09:00:00 -1.895635e+00
## 11277 2022-07-18 10:00:00 -1.643515e+00
## 11278 2022-07-18 11:00:00 -1.719053e+00
## 11279 2022-07-18 12:00:00 -1.673580e+00
## 11280 2022-07-18 13:00:00 -1.923421e+00
## 11281 2022-07-18 14:00:00 -2.065745e+00
## 11282 2022-07-18 15:00:00 -2.134910e+00
## 11283 2022-07-18 16:00:00 -2.088107e+00
## 11284 2022-07-18 17:00:00 -2.297416e+00
## 11285 2022-07-18 18:00:00 -2.408444e+00
## 11286 2022-07-19 09:00:00 -2.293324e+00
## 11287 2022-07-19 10:00:00 -2.135393e+00
## 11288 2022-07-19 11:00:00 -2.189151e+00
## 11289 2022-07-19 12:00:00 -2.458974e+00
## 11290 2022-07-19 13:00:00 -2.452410e+00
## 11291 2022-07-19 14:00:00 -2.400274e+00
## 11292 2022-07-19 15:00:00 -2.511592e+00
## 11293 2022-07-19 16:00:00 -2.511592e+00
## 11294 2022-07-19 17:00:00 -2.400756e+00
## 11295 2022-07-19 18:00:00 -2.485911e+00
## 11296 2022-07-20 09:00:00 -2.349202e+00
## 11297 2022-07-20 10:00:00 -2.401530e+00
## 11298 2022-07-20 11:00:00 -2.270520e+00
## 11299 2022-07-20 12:00:00 -2.107647e+00
## 11300 2022-07-20 13:00:00 -1.989765e+00
## 11301 2022-07-20 14:00:00 -1.793683e+00
## 11302 2022-07-20 15:00:00 -1.944101e+00
## 11303 2022-07-20 16:00:00 -2.029447e+00
## 11304 2022-07-20 17:00:00 -2.245321e+00
## 11305 2022-07-20 18:00:00 -2.186430e+00
## 11306 2022-07-21 09:00:00 -2.212593e+00
## 11307 2022-07-21 10:00:00 -1.827666e+00
## 11308 2022-07-21 11:00:00 -1.788375e+00
## 11309 2022-07-21 12:00:00 -1.971521e+00
## 11310 2022-07-21 13:00:00 -2.082739e+00
## 11311 2022-07-21 14:00:00 -1.906157e+00
## 11312 2022-07-21 15:00:00 -2.141630e+00
## 11313 2022-07-21 16:00:00 -2.036976e+00
## 11314 2022-07-21 17:00:00 -2.167121e+00
## 11315 2022-07-21 18:00:00 -2.238948e+00
## 11316 2022-07-22 09:00:00 -2.180539e+00
## 11317 2022-07-22 10:00:00 -1.717703e+00
## 11318 2022-07-22 11:00:00 -1.521812e+00
## 11319 2022-07-22 12:00:00 -1.593448e+00
## 11320 2022-07-22 13:00:00 -1.521812e+00
## 11321 2022-07-22 14:00:00 -1.300048e+00
## 11322 2022-07-22 15:00:00 -1.195393e+00
## 11323 2022-07-22 16:00:00 -8.936916e-01
## 11324 2022-07-22 17:00:00 -8.543005e-01
## 11325 2022-07-22 18:00:00 -7.823730e-01
## 11326 2022-07-25 09:00:00 -7.432730e-01
## 11327 2022-07-25 10:00:00 -7.584890e-01
## 11328 2022-07-25 11:00:00 -6.193093e-01
## 11329 2022-07-25 12:00:00 -6.193093e-01
## 11330 2022-07-25 13:00:00 -7.043642e-01
## 11331 2022-07-25 14:00:00 -6.258730e-01
## 11332 2022-07-25 15:00:00 -3.259093e-01
## 11333 2022-07-25 16:00:00 -2.680580e-01
## 11334 2022-07-25 17:00:00 -3.226651e-01
## 11335 2022-07-25 18:00:00 -3.395032e-01
## 11336 2022-07-26 09:00:00 -2.680580e-01
## 11337 2022-07-26 10:00:00 -2.421854e-01
## 11338 2022-07-26 11:00:00 -2.868093e-01
## 11339 2022-07-26 12:00:00 -3.700509e-01
## 11340 2022-07-26 13:00:00 -4.136103e-01
## 11341 2022-07-26 14:00:00 -4.059067e-01
## 11342 2022-07-26 15:00:00 -2.639651e-01
## 11343 2022-07-26 16:00:00 -3.207519e-01
## 11344 2022-07-26 17:00:00 -9.603509e-02
## 11345 2022-07-26 18:00:00 -1.156351e-01
## 11346 2022-07-27 09:00:00 -5.608639e-02
## 11347 2022-07-27 10:00:00 -5.660174e-01
## 11348 2022-07-27 11:00:00 -5.846687e-01
## 11349 2022-07-27 12:00:00 -5.846687e-01
## 11350 2022-07-27 13:00:00 -2.794722e-01
## 11351 2022-07-27 14:00:00 -5.789963e-02
## 11352 2022-07-27 15:00:00 -7.749963e-02
## 11353 2022-07-27 16:00:00 -4.091509e-01
## 11354 2022-07-27 17:00:00 -5.146545e-01
## 11355 2022-07-27 18:00:00 -4.036271e-01
## 11356 2022-07-28 09:00:00 -3.393279e-01
## 11357 2022-07-28 10:00:00 -7.834376e-01
## 11358 2022-07-28 11:00:00 -8.809464e-01
## 11359 2022-07-28 12:00:00 -9.658102e-01
## 11360 2022-07-28 13:00:00 -9.134827e-01
## 11361 2022-07-28 14:00:00 -9.002553e-01
## 11362 2022-07-28 15:00:00 -1.023928e+00
## 11363 2022-07-28 16:00:00 -8.262235e-01
## 11364 2022-07-28 17:00:00 -8.653235e-01
## 11365 2022-07-28 18:00:00 -8.731271e-01
## 11366 2022-07-29 09:00:00 -8.862545e-01
## 11367 2022-07-29 10:00:00 -6.147341e-01
## 11368 2022-07-29 11:00:00 -5.182651e-01
## 11369 2022-07-29 12:00:00 -3.749925e-01
## 11370 2022-07-29 13:00:00 -1.457164e-01
## 11371 2022-07-29 14:00:00 -1.826368e-01
## 11372 2022-07-29 15:00:00 -2.415279e-01
## 11373 2022-07-29 16:00:00 -2.021368e-01
## 11374 2022-07-29 17:00:00 -9.825531e-02
## 11375 2022-07-29 18:00:00 -1.831190e-01
## 11376 2022-08-01 09:00:00 -1.706650e-01
## 11377 2022-08-01 10:00:00 1.288164e-01
## 11378 2022-08-01 11:00:00 9.000757e-02
## 11379 2022-08-01 12:00:00 2.919801e-01
## 11380 2022-08-01 13:00:00 1.481253e-01
## 11381 2022-08-01 14:00:00 1.074302e-02
## 11382 2022-08-01 15:00:00 7.629787e-02
## 11383 2022-08-01 16:00:00 3.630342e-01
## 11384 2022-08-01 17:00:00 1.410793e-01
## 11385 2022-08-01 18:00:00 1.801793e-01
## 11386 2022-08-02 09:00:00 2.319704e-02
## 11387 2022-08-02 10:00:00 5.053422e-01
## 11388 2022-08-02 11:00:00 1.273696e-01
## 11389 2022-08-02 12:00:00 -3.257812e-03
## 11390 2022-08-02 13:00:00 4.794696e-01
## 11391 2022-08-02 14:00:00 5.182785e-01
## 11392 2022-08-02 15:00:00 -2.462595e-01
## 11393 2022-08-02 16:00:00 -1.474949e-01
## 11394 2022-08-02 17:00:00 -8.879493e-02
## 11395 2022-08-02 18:00:00 8.749620e-02
## 11396 2022-08-03 09:00:00 6.693166e-02
## 11397 2022-08-03 10:00:00 -8.548797e-01
## 11398 2022-08-03 11:00:00 -5.937249e-01
## 11399 2022-08-03 12:00:00 -5.937249e-01
## 11400 2022-08-03 13:00:00 -4.759426e-01
## 11401 2022-08-03 14:00:00 -5.089611e-01
## 11402 2022-08-03 15:00:00 -6.000974e-01
## 11403 2022-08-03 16:00:00 -6.849611e-01
## 11404 2022-08-03 17:00:00 -9.207257e-01
## 11405 2022-08-03 18:00:00 -9.079805e-01
## 11406 2022-08-04 09:00:00 -8.439725e-01
## 11407 2022-08-04 10:00:00 -8.571999e-01
## 11408 2022-08-04 11:00:00 -8.571999e-01
## 11409 2022-08-04 12:00:00 -7.004088e-01
## 11410 2022-08-04 13:00:00 -5.304902e-01
## 11411 2022-08-04 14:00:00 -9.028636e-01
## 11412 2022-08-04 15:00:00 -6.610177e-01
## 11413 2022-08-04 16:00:00 -8.698451e-01
## 11414 2022-08-04 17:00:00 -6.737628e-01
## 11415 2022-08-04 18:00:00 -6.933628e-01
## 11416 2022-08-05 09:00:00 -8.178088e-01
## 11417 2022-08-05 10:00:00 -1.195781e+00
## 11418 2022-08-05 11:00:00 -1.267900e+00
## 11419 2022-08-05 12:00:00 -1.222236e+00
## 11420 2022-08-05 13:00:00 -1.098273e+00
## 11421 2022-08-05 14:00:00 -1.276010e+00
## 11422 2022-08-05 15:00:00 -1.751592e+00
## 11423 2022-08-05 16:00:00 -1.301692e+00
## 11424 2022-08-05 17:00:00 -1.760958e+00
## 11425 2022-08-05 18:00:00 -1.663158e+00
## 11426 2022-08-08 09:00:00 -1.337413e+00
## 11427 2022-08-08 10:00:00 -1.323994e+00
## 11428 2022-08-08 11:00:00 -1.083213e+00
## 11429 2022-08-08 12:00:00 -9.393581e-01
## 11430 2022-08-08 13:00:00 -1.024513e+00
## 11431 2022-08-08 14:00:00 -9.655218e-01
## 11432 2022-08-08 15:00:00 -9.854130e-01
## 11433 2022-08-08 16:00:00 -1.103486e+00
## 11434 2022-08-08 17:00:00 -1.024995e+00
## 11435 2022-08-08 18:00:00 -1.070659e+00
## 11436 2022-08-09 09:00:00 -1.109859e+00
## 11437 2022-08-09 10:00:00 -1.091223e+00
## 11438 2022-08-09 11:00:00 -9.865686e-01
## 11439 2022-08-09 12:00:00 -1.063613e+00
## 11440 2022-08-09 13:00:00 -1.246277e+00
## 11441 2022-08-09 14:00:00 -1.193658e+00
## 11442 2022-08-09 15:00:00 -1.272149e+00
## 11443 2022-08-09 16:00:00 -1.513995e+00
## 11444 2022-08-09 17:00:00 -1.351414e+00
## 11445 2022-08-09 18:00:00 -1.168268e+00
## 11446 2022-08-10 09:00:00 -1.272923e+00
## 11447 2022-08-10 10:00:00 -1.123278e+00
## 11448 2022-08-10 11:00:00 -9.538412e-01
## 11449 2022-08-10 12:00:00 -9.211138e-01
## 11450 2022-08-10 13:00:00 -1.123569e+00
## 11451 2022-08-10 14:00:00 -1.182169e+00
## 11452 2022-08-10 15:00:00 -1.228897e+00
## 11453 2022-08-10 16:00:00 -1.182942e+00
## 11454 2022-08-10 17:00:00 -1.138243e+00
## 11455 2022-08-10 18:00:00 -1.040443e+00
## 11456 2022-08-11 09:00:00 -1.506273e+00
## 11457 2022-08-11 10:00:00 -1.009645e+00
## 11458 2022-08-11 11:00:00 -1.119125e+00
## 11459 2022-08-11 12:00:00 -1.275916e+00
## 11460 2022-08-11 13:00:00 -1.262980e+00
## 11461 2022-08-11 14:00:00 -1.419671e+00
## 11462 2022-08-11 15:00:00 -1.531181e+00
## 11463 2022-08-11 16:00:00 -1.969591e+00
## 11464 2022-08-11 17:00:00 -1.205053e+00
## 11465 2022-08-11 18:00:00 -1.342436e+00
## 11466 2022-08-12 09:00:00 -1.558309e+00
## 11467 2022-08-12 10:00:00 -1.971138e+00
## 11468 2022-08-12 11:00:00 -1.618074e+00
## 11469 2022-08-12 12:00:00 -1.546920e+00
## 11470 2022-08-12 13:00:00 -1.631974e+00
## 11471 2022-08-12 14:00:00 -1.592583e+00
## 11472 2022-08-12 15:00:00 -1.520947e+00
## 11473 2022-08-12 16:00:00 -1.774765e+00
## 11474 2022-08-12 17:00:00 -1.937055e+00
## 11475 2022-08-12 18:00:00 -2.061310e+00
## 11476 2022-08-15 09:00:00 -1.852965e+00
## 11477 2022-08-15 10:00:00 -2.172337e+00
## 11478 2022-08-15 11:00:00 -1.800446e+00
## 11479 2022-08-15 12:00:00 -1.976737e+00
## 11480 2022-08-15 13:00:00 -2.139801e+00
## 11481 2022-08-15 14:00:00 -2.087474e+00
## 11482 2022-08-15 15:00:00 -2.394101e+00
## 11483 2022-08-15 16:00:00 -3.204212e+00
## 11484 2022-08-15 17:00:00 -3.406375e+00
## 11485 2022-08-15 18:00:00 -3.412939e+00
## 11486 2022-08-16 09:00:00 -2.448166e+00
## 11487 2022-08-16 10:00:00 -2.664622e+00
## 11488 2022-08-16 11:00:00 -2.169250e+00
## 11489 2022-08-16 12:00:00 -2.293213e+00
## 11490 2022-08-16 13:00:00 -2.377786e+00
## 11491 2022-08-16 14:00:00 -2.605922e+00
## 11492 2022-08-16 15:00:00 -2.800458e+00
## 11493 2022-08-16 16:00:00 -2.455986e+00
## 11494 2022-08-16 17:00:00 -3.099945e+00
## 11495 2022-08-16 18:00:00 -3.172255e+00
## 11496 2022-08-17 09:00:00 -3.250746e+00
## 11497 2022-08-17 10:00:00 -1.749954e+00
## 11498 2022-08-17 11:00:00 -1.919390e+00
## 11499 2022-08-17 12:00:00 -2.566437e+00
## 11500 2022-08-17 13:00:00 -2.579082e+00
## 11501 2022-08-17 14:00:00 -2.266182e+00
## 11502 2022-08-17 15:00:00 -2.404047e+00
## 11503 2022-08-17 16:00:00 -2.371801e+00
## 11504 2022-08-17 17:00:00 -1.895738e+00
## 11505 2022-08-17 18:00:00 -2.013138e+00
## 11506 2022-08-18 09:00:00 -2.065465e+00
## 11507 2022-08-18 10:00:00 -7.343005e-01
## 11508 2022-08-18 11:00:00 -1.538731e-01
## 11509 2022-08-18 12:00:00 -9.827121e-03
## 11510 2022-08-18 13:00:00 -2.255094e-01
## 11511 2022-08-18 14:00:00 -3.558457e-01
## 11512 2022-08-18 15:00:00 -5.972094e-01
## 11513 2022-08-18 16:00:00 -6.307102e-01
## 11514 2022-08-18 17:00:00 -5.282756e-01
## 11515 2022-08-18 18:00:00 -4.759482e-01
## 11516 2022-08-19 09:00:00 -4.040208e-01
## 11517 2022-08-19 10:00:00 -1.436393e-01
## 11518 2022-08-19 11:00:00 -4.297022e-01
## 11519 2022-08-19 12:00:00 -3.060296e-01
## 11520 2022-08-19 13:00:00 -2.851739e-01
## 11521 2022-08-19 14:00:00 -1.358199e-01
## 11522 2022-08-19 15:00:00 -4.506591e-02
## 11523 2022-08-19 16:00:00 -2.216482e-01
## 11524 2022-08-19 17:00:00 -4.227954e-03
## 11525 2022-08-19 18:00:00 -2.262828e-01
## 11526 2022-08-22 09:00:00 -7.152828e-01
## 11527 2022-08-22 10:00:00 -1.475005e-01
## 11528 2022-08-22 11:00:00 -5.064554e-01
## 11529 2022-08-22 12:00:00 -5.908368e-01
## 11530 2022-08-22 13:00:00 -6.372739e-01
## 11531 2022-08-22 14:00:00 -4.158014e-01
## 11532 2022-08-22 15:00:00 -5.270199e-01
## 11533 2022-08-22 16:00:00 2.335758e-03
## 11534 2022-08-22 17:00:00 1.074729e-01
## 11535 2022-08-22 18:00:00 1.270729e-01
## 11536 2022-08-23 09:00:00 1.009092e-01
## 11537 2022-08-23 10:00:00 2.165712e-01
## 11538 2022-08-23 11:00:00 3.349358e-01
## 11539 2022-08-23 12:00:00 5.894269e-01
## 11540 2022-08-23 13:00:00 7.654269e-01
## 11541 2022-08-23 14:00:00 1.014128e+00
## 11542 2022-08-23 15:00:00 1.255491e+00
## 11543 2022-08-23 16:00:00 1.691682e+00
## 11544 2022-08-23 17:00:00 1.802418e+00
## 11545 2022-08-23 18:00:00 1.880909e+00
## 11546 2022-08-24 09:00:00 1.945399e+00
## 11547 2022-08-24 10:00:00 3.128244e-01
## 11548 2022-08-24 11:00:00 2.008324e-01
## 11549 2022-08-24 12:00:00 1.162599e-01
## 11550 2022-08-24 13:00:00 -1.898853e-01
## 11551 2022-08-24 14:00:00 -3.331579e-01
## 11552 2022-08-24 15:00:00 -1.507853e-01
## 11553 2022-08-24 16:00:00 -4.888845e-01
## 11554 2022-08-24 17:00:00 -2.594925e-01
## 11555 2022-08-24 18:00:00 -2.460739e-01
## 11556 2022-08-25 09:00:00 -2.537022e-01
## 11557 2022-08-25 10:00:00 -2.356490e-01
## 11558 2022-08-25 11:00:00 -2.160490e-01
## 11559 2022-08-25 12:00:00 -2.417305e-01
## 11560 2022-08-25 13:00:00 7.126955e-02
## 11561 2022-08-25 14:00:00 1.362421e-01
## 11562 2022-08-25 15:00:00 -1.698030e-01
## 11563 2022-08-25 16:00:00 -2.157579e-01
## 11564 2022-08-25 17:00:00 -5.269416e-02
## 11565 2022-08-25 18:00:00 -2.292764e-01
## 11566 2022-08-26 09:00:00 -5.041410e-01
## 11567 2022-08-26 10:00:00 -3.395305e-01
## 11568 2022-08-26 11:00:00 -5.935393e-01
## 11569 2022-08-26 12:00:00 -5.025942e-01
## 11570 2022-08-26 13:00:00 -2.350667e-01
## 11571 2022-08-26 14:00:00 -1.894030e-01
## 11572 2022-08-26 15:00:00 -3.331579e-01
## 11573 2022-08-26 16:00:00 -5.359039e-01
## 11574 2022-08-26 17:00:00 -5.412119e-01
## 11575 2022-08-26 18:00:00 -3.065119e-01
## 11576 2022-08-29 09:00:00 -7.754296e-01
## 11577 2022-08-29 10:00:00 -1.285476e+00
## 11578 2022-08-29 11:00:00 -1.251784e+00
## 11579 2022-08-29 12:00:00 -1.356148e+00
## 11580 2022-08-29 13:00:00 -1.206794e+00
## 11581 2022-08-29 14:00:00 -8.676305e-01
## 11582 2022-08-29 15:00:00 -8.483216e-01
## 11583 2022-08-29 16:00:00 -9.402313e-01
## 11584 2022-08-29 17:00:00 -1.246668e+00
## 11585 2022-08-29 18:00:00 -1.266168e+00
## 11586 2022-08-31 09:00:00 -1.495368e+00
## 11587 2022-08-31 10:00:00 -2.260389e+00
## 11588 2022-08-31 11:00:00 -2.501270e+00
## 11589 2022-08-31 12:00:00 -2.631606e+00
## 11590 2022-08-31 13:00:00 -2.331543e+00
## 11591 2022-08-31 14:00:00 -2.175043e+00
## 11592 2022-08-31 15:00:00 -2.390725e+00
## 11593 2022-08-31 16:00:00 -2.554562e+00
## 11594 2022-08-31 17:00:00 -3.279327e+00
## 11595 2022-08-31 18:00:00 -3.435344e+00
## 11596 2022-09-01 09:00:00 -3.650444e+00
## 11597 2022-09-01 10:00:00 -3.751141e+00
## 11598 2022-09-01 11:00:00 -3.595123e+00
## 11599 2022-09-01 12:00:00 -3.804724e+00
## 11600 2022-09-01 13:00:00 -3.556797e+00
## 11601 2022-09-01 14:00:00 -3.595123e+00
## 11602 2022-09-01 15:00:00 -3.778269e+00
## 11603 2022-09-01 16:00:00 -3.883215e+00
## 11604 2022-09-01 17:00:00 -3.810323e+00
## 11605 2022-09-01 18:00:00 -3.621096e+00
## 11606 2022-09-02 09:00:00 -3.765333e+00
## 11607 2022-09-02 10:00:00 -3.348452e+00
## 11608 2022-09-02 11:00:00 -3.087297e+00
## 11609 2022-09-02 12:00:00 -2.787333e+00
## 11610 2022-09-02 13:00:00 -2.024242e+00
## 11611 2022-09-02 14:00:00 -1.906551e+00
## 11612 2022-09-02 15:00:00 -2.102733e+00
## 11613 2022-09-02 16:00:00 -2.311269e+00
## 11614 2022-09-02 17:00:00 -2.161624e+00
## 11615 2022-09-02 18:00:00 -2.187788e+00
## 11616 2022-09-05 09:00:00 -1.068444e+00
## 11617 2022-09-05 10:00:00 -1.695218e+00
## 11618 2022-09-05 11:00:00 -1.909835e+00
## 11619 2022-09-05 12:00:00 -1.675327e+00
## 11620 2022-09-05 13:00:00 -1.597127e+00
## 11621 2022-09-05 14:00:00 -1.434063e+00
## 11622 2022-09-05 15:00:00 -1.160163e+00
## 11623 2022-09-05 16:00:00 -1.795238e+00
## 11624 2022-09-05 17:00:00 9.346259e-04
## 11625 2022-09-05 18:00:00 -7.755651e-02
## 11626 2022-09-06 09:00:00 7.474266e-02
## 11627 2022-09-06 10:00:00 2.840524e-01
## 11628 2022-09-06 11:00:00 -1.511734e-01
## 11629 2022-09-06 12:00:00 -1.701911e-01
## 11630 2022-09-06 13:00:00 -2.103557e-01
## 11631 2022-09-06 14:00:00 -1.837424e-02
## 11632 2022-09-06 15:00:00 -2.427920e-01
## 11633 2022-09-06 16:00:00 2.444432e-02
## 11634 2022-09-06 17:00:00 -4.308637e-01
## 11635 2022-09-06 18:00:00 -3.587451e-01
## 11636 2022-09-07 09:00:00 -2.418274e-01
## 11637 2022-09-07 10:00:00 -6.200911e-01
## 11638 2022-09-07 11:00:00 -1.004727e+00
## 11639 2022-09-07 12:00:00 -9.465097e-01
## 11640 2022-09-07 13:00:00 -7.831548e-01
## 11641 2022-09-07 14:00:00 -5.875548e-01
## 11642 2022-09-07 15:00:00 -9.468008e-01
## 11643 2022-09-07 16:00:00 -1.294457e+00
## 11644 2022-09-07 17:00:00 -9.538468e-01
## 11645 2022-09-07 18:00:00 -8.689831e-01
## 11646 2022-09-08 09:00:00 -9.492122e-01
## 11647 2022-09-08 10:00:00 5.182701e-01
## 11648 2022-09-08 11:00:00 4.397789e-01
## 11649 2022-09-08 12:00:00 5.341515e-01
## 11650 2022-09-08 13:00:00 7.172975e-01
## 11651 2022-09-08 14:00:00 5.705975e-01
## 11652 2022-09-08 15:00:00 -6.852992e-02
## 11653 2022-09-08 16:00:00 1.009781e+00
## 11654 2022-09-08 17:00:00 1.142820e+00
## 11655 2022-09-08 18:00:00 8.224831e-01
## 11656 2022-09-09 09:00:00 8.347460e-01
## 11657 2022-09-09 10:00:00 1.566074e+00
## 11658 2022-09-09 11:00:00 1.692210e+00
## 11659 2022-09-09 12:00:00 1.500037e+00
## 11660 2022-09-09 13:00:00 1.455481e+00
## 11661 2022-09-09 14:00:00 2.177782e+00
## 11662 2022-09-09 15:00:00 1.971900e+00
## 11663 2022-09-09 16:00:00 1.566990e+00
## 11664 2022-09-09 17:00:00 1.685355e+00
## 11665 2022-09-09 18:00:00 1.767273e+00
## 11666 2022-09-12 09:00:00 2.288036e+00
## 11667 2022-09-12 10:00:00 2.153790e+00
## 11668 2022-09-12 11:00:00 2.290208e+00
## 11669 2022-09-12 12:00:00 2.616627e+00
## 11670 2022-09-12 13:00:00 2.524426e+00
## 11671 2022-09-12 14:00:00 2.746189e+00
## 11672 2022-09-12 15:00:00 2.945217e+00
## 11673 2022-09-12 16:00:00 3.130635e+00
## 11674 2022-09-12 17:00:00 3.590043e+00
## 11675 2022-09-12 18:00:00 3.841398e+00
## 11676 2022-09-13 09:00:00 4.430370e+00
## 11677 2022-09-13 10:00:00 2.985767e+00
## 11678 2022-09-13 11:00:00 2.227359e+00
## 11679 2022-09-13 12:00:00 2.212633e+00
## 11680 2022-09-13 13:00:00 2.317288e+00
## 11681 2022-09-13 14:00:00 1.847597e+00
## 11682 2022-09-13 15:00:00 1.050571e+00
## 11683 2022-09-13 16:00:00 1.879699e+00
## 11684 2022-09-13 17:00:00 1.241685e+00
## 11685 2022-09-13 18:00:00 1.699404e+00
## 11686 2022-09-14 09:00:00 1.601604e+00
## 11687 2022-09-14 10:00:00 3.106042e-01
## 11688 2022-09-14 11:00:00 5.272510e-01
## 11689 2022-09-14 12:00:00 6.560405e-01
## 11690 2022-09-14 13:00:00 8.377396e-01
## 11691 2022-09-14 14:00:00 1.340449e+00
## 11692 2022-09-14 15:00:00 8.179485e-01
## 11693 2022-09-14 16:00:00 4.572557e-01
## 11694 2022-09-14 17:00:00 3.579089e-01
## 11695 2022-09-14 18:00:00 3.183266e-01
## 11696 2022-09-15 09:00:00 4.809080e-01
## 11697 2022-09-15 10:00:00 9.312903e-01
## 11698 2022-09-15 11:00:00 6.297798e-01
## 11699 2022-09-15 12:00:00 4.011612e-01
## 11700 2022-09-15 13:00:00 3.874515e-01
## 11701 2022-09-15 14:00:00 -2.865651e-02
## 11702 2022-09-15 15:00:00 2.709834e-02
## 11703 2022-09-15 16:00:00 -1.448008e-01
## 11704 2022-09-15 17:00:00 -3.330637e-01
## 11705 2022-09-15 18:00:00 -4.638823e-01
## 11706 2022-09-16 09:00:00 -4.839645e-01
## 11707 2022-09-16 10:00:00 -2.619097e-01
## 11708 2022-09-16 11:00:00 5.765402e-02
## 11709 2022-09-16 12:00:00 -2.491645e-01
## 11710 2022-09-16 13:00:00 -6.020379e-01
## 11711 2022-09-16 14:00:00 -5.237379e-01
## 11712 2022-09-16 15:00:00 -4.186008e-01
## 11713 2022-09-16 16:00:00 -4.511371e-01
## 11714 2022-09-16 17:00:00 -4.442823e-01
## 11715 2022-09-16 18:00:00 -5.743274e-01
## 11716 2022-09-19 09:00:00 -8.098008e-01
## 11717 2022-09-19 10:00:00 -6.398823e-01
## 11718 2022-09-19 11:00:00 -9.460274e-01
## 11719 2022-09-19 12:00:00 -7.427992e-01
## 11720 2022-09-19 13:00:00 -5.141806e-01
## 11721 2022-09-19 14:00:00 -3.637894e-02
## 11722 2022-09-19 15:00:00 -2.126701e-01
## 11723 2022-09-19 16:00:00 -7.251313e-01
## 11724 2022-09-19 17:00:00 -3.516933e-01
## 11725 2022-09-19 18:00:00 1.459864e-02
## 11726 2022-09-20 09:00:00 -5.742305e-01
## 11727 2022-09-20 10:00:00 -7.405789e-01
## 11728 2022-09-20 11:00:00 -2.610393e-01
## 11729 2022-09-20 12:00:00 6.323881e-01
## 11730 2022-09-20 13:00:00 3.766413e-01
## 11731 2022-09-20 14:00:00 3.949856e-01
## 11732 2022-09-20 15:00:00 -3.671410e-01
## 11733 2022-09-20 16:00:00 -1.456684e-01
## 11734 2022-09-20 17:00:00 -7.080426e-01
## 11735 2022-09-20 18:00:00 -7.479161e-01
## 11736 2022-09-21 09:00:00 -7.528780e-02
## 11737 2022-09-21 10:00:00 1.226525e+00
## 11738 2022-09-21 11:00:00 1.068870e+00
## 11739 2022-09-21 12:00:00 1.317470e+00
## 11740 2022-09-21 13:00:00 1.134324e+00
## 11741 2022-09-21 14:00:00 1.623133e+00
## 11742 2022-09-21 15:00:00 1.328769e+00
## 11743 2022-09-21 16:00:00 1.237241e+00
## 11744 2022-09-21 17:00:00 1.812843e+00
## 11745 2022-09-21 18:00:00 1.642924e+00
## 11746 2022-09-22 09:00:00 1.538270e+00
## 11747 2022-09-22 10:00:00 1.342478e+00
## 11748 2022-09-22 11:00:00 1.197950e+00
## 11749 2022-09-22 12:00:00 1.530932e+00
## 11750 2022-09-22 13:00:00 1.426569e+00
## 11751 2022-09-22 14:00:00 1.465378e+00
## 11752 2022-09-22 15:00:00 1.131331e+00
## 11753 2022-09-22 16:00:00 1.145332e+00
## 11754 2022-09-22 17:00:00 1.079294e+00
## 11755 2022-09-22 18:00:00 1.164349e+00
## 11756 2022-09-23 09:00:00 1.483431e+00
## 11757 2022-09-23 10:00:00 1.734594e+00
## 11758 2022-09-23 11:00:00 1.535276e+00
## 11759 2022-09-23 12:00:00 1.019148e+00
## 11760 2022-09-23 13:00:00 1.059694e+00
## 11761 2022-09-23 14:00:00 1.099377e+00
## 11762 2022-09-23 15:00:00 1.008623e+00
## 11763 2022-09-23 16:00:00 8.519316e-01
## 11764 2022-09-23 17:00:00 7.544227e-01
## 11765 2022-09-23 18:00:00 5.587227e-01
## 11766 2022-09-26 09:00:00 5.328502e-01
## 11767 2022-09-26 10:00:00 1.062015e+00
## 11768 2022-09-26 11:00:00 8.737518e-01
## 11769 2022-09-26 12:00:00 2.025704e-01
## 11770 2022-09-26 13:00:00 2.705265e-02
## 11771 2022-09-26 14:00:00 3.390750e-02
## 11772 2022-09-26 15:00:00 7.271636e-02
## 11773 2022-09-26 16:00:00 1.317075e-01
## 11774 2022-09-26 17:00:00 3.722978e-01
## 11775 2022-09-26 18:00:00 4.372704e-01
## 11776 2022-09-27 09:00:00 3.450695e-01
## 11777 2022-09-27 10:00:00 4.302244e-01
## 11778 2022-09-27 11:00:00 5.071687e-01
## 11779 2022-09-27 12:00:00 3.301042e-01
## 11780 2022-09-27 13:00:00 1.343130e-01
## 11781 2022-09-27 14:00:00 2.966033e-01
## 11782 2022-09-27 15:00:00 1.076670e-01
## 11783 2022-09-27 16:00:00 -2.903878e-01
## 11784 2022-09-27 17:00:00 -2.368047e-01
## 11785 2022-09-27 18:00:00 -3.021684e-01
## 11786 2022-09-28 09:00:00 -5.363861e-01
## 11787 2022-09-28 10:00:00 2.072050e-01
## 11788 2022-09-28 11:00:00 3.158727e-02
## 11789 2022-09-28 12:00:00 -2.554401e-01
## 11790 2022-09-28 13:00:00 -1.185401e-01
## 11791 2022-09-28 14:00:00 -1.827393e-01
## 11792 2022-09-28 15:00:00 -2.087119e-01
## 11793 2022-09-28 16:00:00 -3.646296e-01
## 11794 2022-09-28 17:00:00 -4.686111e-01
## 11795 2022-09-28 18:00:00 -4.812562e-01
## 11796 2022-09-29 09:00:00 -5.668933e-01
## 11797 2022-09-29 10:00:00 -1.947111e-01
## 11798 2022-09-29 11:00:00 -4.086554e-01
## 11799 2022-09-29 12:00:00 -1.553199e-01
## 11800 2022-09-29 13:00:00 -5.612942e-01
## 11801 2022-09-29 14:00:00 -5.412119e-01
## 11802 2022-09-29 15:00:00 -8.864570e-01
## 11803 2022-09-29 16:00:00 -1.054638e+00
## 11804 2022-09-29 17:00:00 -1.151955e+00
## 11805 2022-09-29 18:00:00 -1.315310e+00
## 11806 2022-09-30 09:00:00 -1.380574e+00
## 11807 2022-09-30 10:00:00 -1.048265e+00
## 11808 2022-09-30 11:00:00 -1.543447e+00
## 11809 2022-09-30 12:00:00 -1.582547e+00
## 11810 2022-09-30 13:00:00 -1.510428e+00
## 11811 2022-09-30 14:00:00 -1.511101e+00
## 11812 2022-09-30 15:00:00 -1.810874e+00
## 11813 2022-09-30 16:00:00 -1.667410e+00
## 11814 2022-09-30 17:00:00 -2.543940e+00
## 11815 2022-09-30 18:00:00 -2.342259e+00
## 11816 2022-10-03 09:00:00 -2.519806e+00
## 11817 2022-10-03 10:00:00 -2.268499e+00
## 11818 2022-10-03 11:00:00 -3.177857e+00
## 11819 2022-10-03 12:00:00 -2.975211e+00
## 11820 2022-10-03 13:00:00 -2.936593e+00
## 11821 2022-10-03 14:00:00 -2.734911e+00
## 11822 2022-10-03 15:00:00 -2.643193e+00
## 11823 2022-10-03 16:00:00 -2.696194e+00
## 11824 2022-10-03 17:00:00 -2.021442e+00
## 11825 2022-10-03 18:00:00 -2.119242e+00
## 11826 2022-10-04 09:00:00 -2.611045e+00
## 11827 2022-10-04 10:00:00 -3.135283e+00
## 11828 2022-10-04 11:00:00 -3.243608e+00
## 11829 2022-10-04 12:00:00 -3.361199e+00
## 11830 2022-10-04 13:00:00 -2.995872e+00
## 11831 2022-10-04 14:00:00 -3.126691e+00
## 11832 2022-10-04 15:00:00 -2.983709e+00
## 11833 2022-10-04 16:00:00 -2.739400e+00
## 11834 2022-10-04 17:00:00 -2.974874e+00
## 11835 2022-10-04 18:00:00 -3.131856e+00
## 11836 2022-10-05 09:00:00 -3.159275e+00
## 11837 2022-10-05 10:00:00 -4.045414e+00
## 11838 2022-10-05 11:00:00 -4.252504e+00
## 11839 2022-10-05 12:00:00 -4.383322e+00
## 11840 2022-10-05 13:00:00 -4.084032e+00
## 11841 2022-10-05 14:00:00 -4.198969e+00
## 11842 2022-10-05 15:00:00 -4.122650e+00
## 11843 2022-10-05 16:00:00 -4.246422e+00
## 11844 2022-10-05 17:00:00 -4.970171e+00
## 11845 2022-10-05 18:00:00 -5.176053e+00
## 11846 2022-10-06 09:00:00 -4.765544e+00
## 11847 2022-10-06 10:00:00 -4.262834e+00
## 11848 2022-10-06 11:00:00 -3.700942e+00
## 11849 2022-10-06 12:00:00 -3.449588e+00
## 11850 2022-10-06 13:00:00 -3.760125e+00
## 11851 2022-10-06 14:00:00 -3.459870e+00
## 11852 2022-10-06 15:00:00 -3.431534e+00
## 11853 2022-10-06 16:00:00 -3.330307e+00
## 11854 2022-10-06 17:00:00 -3.144989e+00
## 11855 2022-10-06 18:00:00 -3.167726e+00
## 11856 2022-10-07 09:00:00 -3.181435e+00
## 11857 2022-10-07 10:00:00 -3.395088e+00
## 11858 2022-10-07 11:00:00 -2.668443e+00
## 11859 2022-10-07 12:00:00 -2.785552e+00
## 11860 2022-10-07 13:00:00 -2.710488e+00
## 11861 2022-10-07 14:00:00 -1.830288e+00
## 11862 2022-10-07 15:00:00 -2.537625e+00
## 11863 2022-10-07 16:00:00 -2.390925e+00
## 11864 2022-10-07 17:00:00 -2.423943e+00
## 11865 2022-10-07 18:00:00 -2.368188e+00
## 11866 2022-10-10 09:00:00 -1.987271e+00
## 11867 2022-10-10 10:00:00 -2.653817e+00
## 11868 2022-10-10 11:00:00 -2.803945e+00
## 11869 2022-10-10 12:00:00 -2.814227e+00
## 11870 2022-10-10 13:00:00 -2.569627e+00
## 11871 2022-10-10 14:00:00 -3.219137e+00
## 11872 2022-10-10 15:00:00 -3.117909e+00
## 11873 2022-10-10 16:00:00 -3.320364e+00
## 11874 2022-10-10 17:00:00 -3.271464e+00
## 11875 2022-10-10 18:00:00 -3.437473e+00
## 11876 2022-10-11 09:00:00 -3.515964e+00
## 11877 2022-10-11 10:00:00 -4.024273e+00
## 11878 2022-10-11 11:00:00 -3.622791e+00
## 11879 2022-10-11 12:00:00 -4.164118e+00
## 11880 2022-10-11 13:00:00 -3.916191e+00
## 11881 2022-10-11 14:00:00 -3.750182e+00
## 11882 2022-10-11 15:00:00 -3.381718e+00
## 11883 2022-10-11 16:00:00 -3.733045e+00
## 11884 2022-10-11 17:00:00 -3.193889e+00
## 11885 2022-10-11 18:00:00 -2.965271e+00
## 11886 2022-10-12 09:00:00 -3.115398e+00
## 11887 2022-10-12 10:00:00 -3.636161e+00
## 11888 2022-10-12 11:00:00 -4.283399e+00
## 11889 2022-10-12 12:00:00 -4.717900e+00
## 11890 2022-10-12 13:00:00 -4.882653e+00
## 11891 2022-10-12 14:00:00 -5.142118e+00
## 11892 2022-10-12 15:00:00 -5.023754e+00
## 11893 2022-10-12 16:00:00 -5.336463e+00
## 11894 2022-10-12 17:00:00 -5.463372e+00
## 11895 2022-10-12 18:00:00 -5.528635e+00
## 11896 2022-10-13 09:00:00 -5.790272e+00
## 11897 2022-10-13 10:00:00 -5.875618e+00
## 11898 2022-10-13 11:00:00 -5.857565e+00
## 11899 2022-10-13 12:00:00 -6.557131e+00
## 11900 2022-10-13 13:00:00 -6.214831e+00
## 11901 2022-10-13 14:00:00 -6.429739e+00
## 11902 2022-10-13 15:00:00 -6.585466e+00
## 11903 2022-10-13 16:00:00 -6.536566e+00
## 11904 2022-10-13 17:00:00 -6.132912e+00
## 11905 2022-10-13 18:00:00 -6.459331e+00
## 11906 2022-10-14 09:00:00 -6.632534e+00
## 11907 2022-10-14 10:00:00 -6.028597e+00
## 11908 2022-10-14 11:00:00 -6.687033e+00
## 11909 2022-10-14 12:00:00 -6.510742e+00
## 11910 2022-10-14 13:00:00 -6.472124e+00
## 11911 2022-10-14 14:00:00 -6.690460e+00
## 11912 2022-10-14 15:00:00 -6.325424e+00
## 11913 2022-10-14 16:00:00 -6.175297e+00
## 11914 2022-10-14 17:00:00 -6.482406e+00
## 11915 2022-10-14 18:00:00 -6.625679e+00
## 11916 2022-10-17 09:00:00 -6.541589e+00
## 11917 2022-10-17 10:00:00 -6.364382e+00
## 11918 2022-10-17 11:00:00 -6.292985e+00
## 11919 2022-10-17 12:00:00 -7.058927e+00
## 11920 2022-10-17 13:00:00 -6.823454e+00
## 11921 2022-10-17 14:00:00 -6.795118e+00
## 11922 2022-10-17 15:00:00 -6.465272e+00
## 11923 2022-10-17 16:00:00 -6.101491e+00
## 11924 2022-10-17 17:00:00 -6.111774e+00
## 11925 2022-10-17 18:00:00 -6.303946e+00
## 11926 2022-10-18 09:00:00 -6.664639e+00
## 11927 2022-10-18 10:00:00 -6.024256e+00
## 11928 2022-10-18 11:00:00 -6.150391e+00
## 11929 2022-10-18 12:00:00 -6.246936e+00
## 11930 2022-10-18 13:00:00 -5.830828e+00
## 11931 2022-10-18 14:00:00 -5.761363e+00
## 11932 2022-10-18 15:00:00 -6.292408e+00
## 11933 2022-10-18 16:00:00 -6.569927e+00
## 11934 2022-10-18 17:00:00 -6.421971e+00
## 11935 2022-10-18 18:00:00 -6.556217e+00
## 11936 2022-10-19 09:00:00 -6.644991e+00
## 11937 2022-10-19 10:00:00 -7.270408e+00
## 11938 2022-10-19 11:00:00 -7.036191e+00
## 11939 2022-10-19 12:00:00 -6.554046e+00
## 11940 2022-10-19 13:00:00 -6.152563e+00
## 11941 2022-10-19 14:00:00 -5.801237e+00
## 11942 2022-10-19 15:00:00 -5.333717e+00
## 11943 2022-10-19 16:00:00 -6.311717e+00
## 11944 2022-10-19 17:00:00 -5.457681e+00
## 11945 2022-10-19 18:00:00 -5.656708e+00
## 11946 2022-10-20 09:00:00 -5.272363e+00
## 11947 2022-10-20 10:00:00 -5.639911e+00
## 11948 2022-10-20 11:00:00 -6.381521e+00
## 11949 2022-10-20 12:00:00 -6.266584e+00
## 11950 2022-10-20 13:00:00 -6.318912e+00
## 11951 2022-10-20 14:00:00 -6.093721e+00
## 11952 2022-10-20 15:00:00 -6.979520e+00
## 11953 2022-10-20 16:00:00 -7.414021e+00
## 11954 2022-10-20 17:00:00 -7.407166e+00
## 11955 2022-10-20 18:00:00 -7.009111e+00
## 11956 2022-10-21 09:00:00 -6.862411e+00
## 11957 2022-10-21 10:00:00 -7.253611e+00
## 11958 2022-10-21 11:00:00 -6.890746e+00
## 11959 2022-10-21 12:00:00 -6.972665e+00
## 11960 2022-10-21 13:00:00 -6.972665e+00
## 11961 2022-10-21 14:00:00 -6.454074e+00
## 11962 2022-10-21 15:00:00 -6.192437e+00
## 11963 2022-10-21 16:00:00 -5.651109e+00
## 11964 2022-10-21 17:00:00 -5.579473e+00
## 11965 2022-10-21 18:00:00 -5.455509e+00
## 11966 2022-10-24 09:00:00 -5.303210e+00
## 11967 2022-10-24 10:00:00 -3.775672e+00
## 11968 2022-10-24 11:00:00 -5.016665e+00
## 11969 2022-10-24 12:00:00 -5.513775e+00
## 11970 2022-10-24 13:00:00 -5.369247e+00
## 11971 2022-10-24 14:00:00 -5.470475e+00
## 11972 2022-10-24 15:00:00 -5.732112e+00
## 11973 2022-10-24 16:00:00 -5.840194e+00
## 11974 2022-10-24 17:00:00 -5.702521e+00
## 11975 2022-10-24 18:00:00 -5.728684e+00
## 11976 2022-10-25 09:00:00 -5.847049e+00
## 11977 2022-10-25 10:00:00 -6.066641e+00
## 11978 2022-10-25 11:00:00 -6.321423e+00
## 11979 2022-10-25 12:00:00 -6.586488e+00
## 11980 2022-10-25 13:00:00 -6.436360e+00
## 11981 2022-10-25 14:00:00 -6.184905e+00
## 11982 2022-10-25 15:00:00 -6.674921e+00
## 11983 2022-10-25 16:00:00 -6.317996e+00
## 11984 2022-10-25 17:00:00 -5.892521e+00
## 11985 2022-10-25 18:00:00 -5.713959e+00
## 11986 2022-10-26 09:00:00 -5.982451e+00
## 11987 2022-10-26 10:00:00 -5.835751e+00
## 11988 2022-10-26 11:00:00 -5.909659e+00
## 11989 2022-10-26 12:00:00 -6.133594e+00
## 11990 2022-10-26 13:00:00 -6.430421e+00
## 11991 2022-10-26 14:00:00 -6.052931e+00
## 11992 2022-10-26 15:00:00 -6.245104e+00
## 11993 2022-10-26 16:00:00 -6.814767e+00
## 11994 2022-10-26 17:00:00 -6.317656e+00
## 11995 2022-10-26 18:00:00 -6.291492e+00
## 11996 2022-10-27 09:00:00 -6.448475e+00
## 11997 2022-10-27 10:00:00 -7.510565e+00
## 11998 2022-10-27 11:00:00 -7.578774e+00
## 11999 2022-10-27 12:00:00 -8.065602e+00
## 12000 2022-10-27 13:00:00 -7.615220e+00
## 12001 2022-10-27 14:00:00 -7.903021e+00
## 12002 2022-10-27 15:00:00 -8.229439e+00
## 12003 2022-10-27 16:00:00 -8.048465e+00
## 12004 2022-10-27 17:00:00 -7.918902e+00
## 12005 2022-10-27 18:00:00 -8.023557e+00
## 12006 2022-10-28 09:00:00 -7.803965e+00
## 12007 2022-10-28 10:00:00 -8.272400e+00
## 12008 2022-10-28 11:00:00 -7.802709e+00
## 12009 2022-10-28 12:00:00 -7.230535e+00
## 12010 2022-10-31 09:00:00 -7.476291e+00
## 12011 2022-10-31 10:00:00 -7.773118e+00
## 12012 2022-10-31 11:00:00 -7.891483e+00
## 12013 2022-10-31 12:00:00 -7.561637e+00
## 12014 2022-10-31 13:00:00 -7.594655e+00
## 12015 2022-10-31 14:00:00 -7.742611e+00
## 12016 2022-10-31 15:00:00 -7.703993e+00
## 12017 2022-10-31 16:00:00 -7.897421e+00
## 12018 2022-10-31 17:00:00 -8.329751e+00
## 12019 2022-10-31 18:00:00 -8.430978e+00
## 12020 2022-11-01 09:00:00 -8.611952e+00
## 12021 2022-11-01 10:00:00 -8.285873e+00
## 12022 2022-11-01 11:00:00 -7.975336e+00
## 12023 2022-11-01 12:00:00 -7.783164e+00
## 12024 2022-11-01 13:00:00 -7.996817e+00
## 12025 2022-11-01 14:00:00 -7.941062e+00
## 12026 2022-11-01 15:00:00 -7.934207e+00
## 12027 2022-11-01 16:00:00 -8.448115e+00
## 12028 2022-11-01 17:00:00 -8.412925e+00
## 12029 2022-11-01 18:00:00 -8.273080e+00
## 12030 2022-11-02 09:00:00 -8.381162e+00
## 12031 2022-11-02 10:00:00 -8.210470e+00
## 12032 2022-11-02 11:00:00 -7.700905e+00
## 12033 2022-11-02 12:00:00 -7.302851e+00
## 12034 2022-11-02 13:00:00 -7.267660e+00
## 12035 2022-11-02 14:00:00 -7.362033e+00
## 12036 2022-11-02 15:00:00 -7.299423e+00
## 12037 2022-11-02 16:00:00 -7.407505e+00
## 12038 2022-11-02 17:00:00 -7.400651e+00
## 12039 2022-11-02 18:00:00 -7.093541e+00
## 12040 2022-11-03 09:00:00 -7.609044e+00
## 12041 2022-11-03 10:00:00 -7.089197e+00
## 12042 2022-11-03 11:00:00 -7.985618e+00
## 12043 2022-11-03 12:00:00 -7.560144e+00
## 12044 2022-11-03 13:00:00 -7.637380e+00
## 12045 2022-11-03 14:00:00 -7.476970e+00
## 12046 2022-11-03 15:00:00 -7.525870e+00
## 12047 2022-11-03 16:00:00 -7.343980e+00
## 12048 2022-11-03 17:00:00 -6.841270e+00
## 12049 2022-11-03 18:00:00 -6.785515e+00
## 12050 2022-11-04 09:00:00 -6.502297e+00
## 12051 2022-11-04 10:00:00 -7.162089e+00
## 12052 2022-11-04 11:00:00 -8.742194e+00
## 12053 2022-11-04 12:00:00 -8.637539e+00
## 12054 2022-11-04 13:00:00 -8.372475e+00
## 12055 2022-11-04 14:00:00 -7.412428e+00
## 12056 2022-11-04 15:00:00 -7.013457e+00
## 12057 2022-11-04 16:00:00 -5.725836e+00
## 12058 2022-11-04 17:00:00 -5.690646e+00
## 12059 2022-11-04 18:00:00 -5.791873e+00
## 12060 2022-11-07 09:00:00 -5.033465e+00
## 12061 2022-11-07 10:00:00 -4.576228e+00
## 12062 2022-11-07 11:00:00 -3.424109e+00
## 12063 2022-11-07 12:00:00 -2.707646e+00
## 12064 2022-11-07 13:00:00 -2.400536e+00
## 12065 2022-11-07 14:00:00 -2.257264e+00
## 12066 2022-11-07 15:00:00 -2.895475e+00
## 12067 2022-11-07 16:00:00 -2.885193e+00
## 12068 2022-11-07 17:00:00 -3.973786e+00
## 12069 2022-11-07 18:00:00 -4.329796e+00
## 12070 2022-11-08 09:00:00 -3.694096e+00
## 12071 2022-11-08 10:00:00 -4.816964e+00
## 12072 2022-11-08 11:00:00 -4.289346e+00
## 12073 2022-11-08 12:00:00 -5.172057e+00
## 12074 2022-11-08 13:00:00 -6.441625e+00
## 12075 2022-11-08 14:00:00 -6.249453e+00
## 12076 2022-11-08 15:00:00 -5.928633e+00
## 12077 2022-11-08 16:00:00 -6.581471e+00
## 12078 2022-11-08 17:00:00 -6.837169e+00
## 12079 2022-11-08 18:00:00 -6.680187e+00
## 12080 2022-11-09 09:00:00 -6.631287e+00
## 12081 2022-11-09 10:00:00 -6.787353e+00
## 12082 2022-11-09 11:00:00 -6.267506e+00
## 12083 2022-11-09 12:00:00 -5.643004e+00
## 12084 2022-11-09 13:00:00 -6.488014e+00
## 12085 2022-11-09 14:00:00 -6.749651e+00
## 12086 2022-11-09 15:00:00 -6.868932e+00
## 12087 2022-11-09 16:00:00 -7.494349e+00
## 12088 2022-11-09 17:00:00 -7.159920e+00
## 12089 2022-11-09 18:00:00 -7.009793e+00
## 12090 2022-11-10 09:00:00 -7.306620e+00
## 12091 2022-11-10 10:00:00 -7.651332e+00
## 12092 2022-11-10 11:00:00 -8.412351e+00
## 12093 2022-11-10 12:00:00 -7.410259e+00
## 12094 2022-11-10 13:00:00 -7.351077e+00
## 12095 2022-11-10 14:00:00 -6.723148e+00
## 12096 2022-11-10 15:00:00 -6.880130e+00
## 12097 2022-11-10 16:00:00 -6.103669e+00
## 12098 2022-11-10 17:00:00 -6.442541e+00
## 12099 2022-11-10 18:00:00 -6.547196e+00
## 12100 2022-11-11 09:00:00 -6.263162e+00
## 12101 2022-11-11 10:00:00 -6.571188e+00
## 12102 2022-11-11 11:00:00 -7.594661e+00
## 12103 2022-11-11 12:00:00 -7.724224e+00
## 12104 2022-11-11 13:00:00 -7.961869e+00
## 12105 2022-11-11 14:00:00 -7.975579e+00
## 12106 2022-11-11 15:00:00 -7.403404e+00
## 12107 2022-11-11 16:00:00 -7.511487e+00
## 12108 2022-11-11 17:00:00 -7.428412e+00
## 12109 2022-11-11 18:00:00 -7.215675e+00
## 12110 2022-11-14 09:00:00 -5.269278e+00
## 12111 2022-11-14 10:00:00 -6.014556e+00
## 12112 2022-11-14 11:00:00 -6.360283e+00
## 12113 2022-11-14 12:00:00 -6.098646e+00
## 12114 2022-11-14 13:00:00 -6.095219e+00
## 12115 2022-11-14 14:00:00 -5.931382e+00
## 12116 2022-11-14 15:00:00 -5.592509e+00
## 12117 2022-11-14 16:00:00 -5.693736e+00
## 12118 2022-11-14 17:00:00 -5.341154e+00
## 12119 2022-11-14 18:00:00 -5.393482e+00
## 12120 2022-11-15 09:00:00 -6.212667e+00
## 12121 2022-11-15 10:00:00 -5.782849e+00
## 12122 2022-11-15 11:00:00 -5.257064e+00
## 12123 2022-11-15 12:00:00 -5.012564e+00
## 12124 2022-11-15 13:00:00 -4.841872e+00
## 12125 2022-11-15 14:00:00 -4.831590e+00
## 12126 2022-11-15 15:00:00 -4.569036e+00
## 12127 2022-11-15 16:00:00 -4.496144e+00
## 12128 2022-11-15 17:00:00 -4.443817e+00
## 12129 2022-11-15 18:00:00 -4.342590e+00
## 12130 2022-11-16 09:00:00 -4.310827e+00
## 12131 2022-11-16 10:00:00 -3.780698e+00
## 12132 2022-11-16 11:00:00 -1.095541e+00
## 12133 2022-11-16 12:00:00 -1.297996e+00
## 12134 2022-11-16 13:00:00 -7.918588e-01
## 12135 2022-11-16 14:00:00 -1.113594e+00
## 12136 2022-11-16 15:00:00 -1.075893e+00
## 12137 2022-11-16 16:00:00 -1.878857e+00
## 12138 2022-11-16 17:00:00 -2.689593e+00
## 12139 2022-11-16 18:00:00 -2.431383e+00
## 12140 2022-11-17 09:00:00 -2.542893e+00
## 12141 2022-11-17 10:00:00 -4.099922e+00
## 12142 2022-11-17 11:00:00 -4.748415e+00
## 12143 2022-11-17 12:00:00 -4.829078e+00
## 12144 2022-11-17 13:00:00 -4.601715e+00
## 12145 2022-11-17 14:00:00 -4.608570e+00
## 12146 2022-11-17 15:00:00 -5.761706e+00
## 12147 2022-11-17 16:00:00 -5.587586e+00
## 12148 2022-11-17 17:00:00 -5.898123e+00
## 12149 2022-11-17 18:00:00 -5.838941e+00
## 12150 2022-11-18 09:00:00 -5.807178e+00
## 12151 2022-11-18 10:00:00 -4.730362e+00
## 12152 2022-11-18 11:00:00 -3.864788e+00
## 12153 2022-11-18 12:00:00 -4.011488e+00
## 12154 2022-11-18 13:00:00 -3.533686e+00
## 12155 2022-11-18 14:00:00 -3.683814e+00
## 12156 2022-11-18 15:00:00 -3.977214e+00
## 12157 2022-11-18 16:00:00 -3.830514e+00
## 12158 2022-11-18 17:00:00 -4.061304e+00
## 12159 2022-11-18 18:00:00 -4.015831e+00
## 12160 2022-11-21 09:00:00 -3.774759e+00
## 12161 2022-11-21 10:00:00 -3.554251e+00
## 12162 2022-11-21 11:00:00 -3.090159e+00
## 12163 2022-11-21 12:00:00 -2.489649e+00
## 12164 2022-11-21 13:00:00 -2.832865e+00
## 12165 2022-11-21 14:00:00 -2.693020e+00
## 12166 2022-11-21 15:00:00 -2.584938e+00
## 12167 2022-11-21 16:00:00 -1.777630e+00
## 12168 2022-11-21 17:00:00 -1.434414e+00
## 12169 2022-11-21 18:00:00 -1.385514e+00
## 12170 2022-11-22 09:00:00 -1.367461e+00
## 12171 2022-11-22 10:00:00 -1.398307e+00
## 12172 2022-11-22 11:00:00 -9.444976e-01
## 12173 2022-11-22 12:00:00 -8.853154e-01
## 12174 2022-11-22 13:00:00 -5.224508e-01
## 12175 2022-11-22 14:00:00 -3.473154e-01
## 12176 2022-11-22 15:00:00 -2.769347e-01
## 12177 2022-11-22 16:00:00 -4.896719e-01
## 12178 2022-11-22 17:00:00 -1.183638e+00
## 12179 2022-11-22 18:00:00 -1.288293e+00
## 12180 2022-11-23 09:00:00 -1.302003e+00
## 12181 2022-11-23 10:00:00 -2.300567e+00
## 12182 2022-11-23 11:00:00 -3.198004e+00
## 12183 2022-11-23 12:00:00 -3.348132e+00
## 12184 2022-11-23 13:00:00 -3.034167e+00
## 12185 2022-11-23 14:00:00 -2.796422e+00
## 12186 2022-11-23 15:00:00 -2.831712e+00
## 12187 2022-11-23 16:00:00 -2.782812e+00
## 12188 2022-11-23 17:00:00 -1.874177e+00
## 12189 2022-11-23 18:00:00 -1.821849e+00
## 12190 2022-11-24 09:00:00 -1.636532e+00
## 12191 2022-11-24 10:00:00 -2.125532e+00
## 12192 2022-11-24 11:00:00 -1.828704e+00
## 12193 2022-11-24 12:00:00 -1.828704e+00
## 12194 2022-11-24 13:00:00 -1.633104e+00
## 12195 2022-11-24 14:00:00 -1.591059e+00
## 12196 2022-11-24 15:00:00 -1.129479e+00
## 12197 2022-11-24 16:00:00 -1.804712e+00
## 12198 2022-11-24 17:00:00 -1.018885e+00
## 12199 2022-11-24 18:00:00 -1.106403e+00
## 12200 2022-11-25 09:00:00 -1.658012e+00
## 12201 2022-11-25 10:00:00 -9.983204e-01
## 12202 2022-11-25 11:00:00 5.278619e-01
## 12203 2022-11-25 12:00:00 8.667345e-01
## 12204 2022-11-25 13:00:00 6.471425e-01
## 12205 2022-11-25 14:00:00 8.006974e-01
## 12206 2022-11-25 15:00:00 1.615700e-01
## 12207 2022-11-25 16:00:00 1.727683e-01
## 12208 2022-11-25 17:00:00 -5.461060e-01
## 12209 2022-11-25 18:00:00 -4.972060e-01
## 12210 2022-11-28 09:00:00 -2.766979e-01
## 12211 2022-11-28 10:00:00 1.634021e-01
## 12212 2022-11-28 11:00:00 2.698435e-02
## 12213 2022-11-28 12:00:00 -1.131074e+00
## 12214 2022-11-28 13:00:00 -1.148211e+00
## 12215 2022-11-28 14:00:00 -1.075319e+00
## 12216 2022-11-28 15:00:00 -8.068270e-01
## 12217 2022-11-28 16:00:00 -6.704093e-01
## 12218 2022-11-28 17:00:00 -7.407899e-01
## 12219 2022-11-28 18:00:00 -6.395625e-01
## 12220 2022-11-29 09:00:00 -5.134270e-01
## 12221 2022-11-29 10:00:00 -1.492343e+00
## 12222 2022-11-29 11:00:00 -1.791682e+00
## 12223 2022-11-29 12:00:00 -1.675829e+00
## 12224 2022-11-29 13:00:00 -2.080738e+00
## 12225 2022-11-29 14:00:00 -2.018129e+00
## 12226 2022-11-29 15:00:00 -2.394703e+00
## 12227 2022-11-29 16:00:00 -2.666622e+00
## 12228 2022-11-29 17:00:00 -3.762071e+00
## 12229 2022-11-29 18:00:00 -3.611943e+00
## 12230 2022-11-30 09:00:00 -3.563043e+00
## 12231 2022-11-30 10:00:00 -3.161561e+00
## 12232 2022-11-30 11:00:00 -3.137569e+00
## 12233 2022-11-30 12:00:00 -3.333169e+00
## 12234 2022-11-30 13:00:00 -3.280842e+00
## 12235 2022-11-30 14:00:00 -3.738079e+00
## 12236 2022-11-30 15:00:00 -3.650561e+00
## 12237 2022-11-30 16:00:00 -2.948824e+00
## 12238 2022-11-30 17:00:00 -3.036342e+00
## 12239 2022-11-30 18:00:00 -3.545906e+00
## 12240 2022-12-01 09:00:00 -3.876092e+00
## 12241 2022-12-01 10:00:00 -4.569958e+00
## 12242 2022-12-01 11:00:00 -4.936250e+00
## 12243 2022-12-01 12:00:00 -5.096660e+00
## 12244 2022-12-01 13:00:00 -4.929495e+00
## 12245 2022-12-01 14:00:00 -5.180850e+00
## 12246 2022-12-01 15:00:00 -5.963250e+00
## 12247 2022-12-01 16:00:00 -5.876648e+00
## 12248 2022-12-01 17:00:00 -5.523150e+00
## 12249 2022-12-01 18:00:00 -5.114813e+00
## 12250 2022-12-02 09:00:00 -5.310413e+00
## 12251 2022-12-02 10:00:00 -6.786779e+00
## 12252 2022-12-02 11:00:00 -7.370152e+00
## 12253 2022-12-02 12:00:00 -7.196032e+00
## 12254 2022-12-02 13:00:00 -7.248360e+00
## 12255 2022-12-02 14:00:00 -8.814755e+00
## 12256 2022-12-02 15:00:00 -9.066110e+00
## 12257 2022-12-02 16:00:00 -9.443600e+00
## 12258 2022-12-02 17:00:00 -9.953165e+00
## 12259 2022-12-02 18:00:00 -9.600582e+00
## 12260 2022-12-05 09:00:00 -9.840739e+00
## 12261 2022-12-05 10:00:00 -1.084616e+01
## 12262 2022-12-05 11:00:00 -1.071066e+01
## 12263 2022-12-05 12:00:00 -1.060943e+01
## 12264 2022-12-05 13:00:00 -1.073122e+01
## 12265 2022-12-05 14:00:00 -1.100314e+01
## 12266 2022-12-05 15:00:00 -1.433747e+01
## 12267 2022-12-05 16:00:00 -1.477757e+01
## 12268 2022-12-05 17:00:00 -1.523481e+01
## 12269 2022-12-05 18:00:00 -1.538151e+01
## 12270 2022-12-06 09:00:00 -1.543726e+01
## 12271 2022-12-06 10:00:00 -1.455706e+01
## 12272 2022-12-06 11:00:00 -1.424310e+01
## 12273 2022-12-06 12:00:00 -1.379614e+01
## 12274 2022-12-06 13:00:00 -1.284739e+01
## 12275 2022-12-06 14:00:00 -1.250258e+01
## 12276 2022-12-06 15:00:00 -1.294954e+01
## 12277 2022-12-06 16:00:00 -1.297696e+01
## 12278 2022-12-06 17:00:00 -1.351143e+01
## 12279 2022-12-06 18:00:00 -1.366498e+01
## 12280 2022-12-07 09:00:00 -1.429291e+01
## 12281 2022-12-07 10:00:00 -1.511302e+01
## 12282 2022-12-07 11:00:00 -1.478534e+01
## 12283 2022-12-07 12:00:00 -1.451342e+01
## 12284 2022-12-07 13:00:00 -1.479220e+01
## 12285 2022-12-07 14:00:00 -1.478534e+01
## 12286 2022-12-07 15:00:00 -1.575900e+01
## 12287 2022-12-07 16:00:00 -1.528564e+01
## 12288 2022-12-07 17:00:00 -1.530027e+01
## 12289 2022-12-07 18:00:00 -1.510124e+01
## 12290 2022-12-08 09:00:00 -1.530712e+01
## 12291 2022-12-08 10:00:00 -1.547781e+01
## 12292 2022-12-08 11:00:00 -1.572231e+01
## 12293 2022-12-08 12:00:00 -1.661965e+01
## 12294 2022-12-08 13:00:00 -1.650128e+01
## 12295 2022-12-08 14:00:00 -1.511837e+01
## 12296 2022-12-08 15:00:00 -1.508994e+01
## 12297 2022-12-08 16:00:00 -1.508994e+01
## 12298 2022-12-08 17:00:00 -1.444053e+01
## 12299 2022-12-08 18:00:00 -1.440534e+01
## 12300 2022-12-09 09:00:00 -1.435644e+01
## 12301 2022-12-09 10:00:00 -1.490713e+01
## 12302 2022-12-09 11:00:00 -1.653705e+01
## 12303 2022-12-09 12:00:00 -1.642554e+01
## 12304 2022-12-09 13:00:00 -1.603434e+01
## 12305 2022-12-09 14:00:00 -1.708432e+01
## 12306 2022-12-09 15:00:00 -1.692734e+01
## 12307 2022-12-09 16:00:00 -1.712294e+01
## 12308 2022-12-09 17:00:00 -1.649409e+01
## 12309 2022-12-09 18:00:00 -1.644177e+01
## 12310 2022-12-12 09:00:00 -1.659098e+01
## 12311 2022-12-12 10:00:00 -1.628981e+01
## 12312 2022-12-12 11:00:00 -1.538561e+01
## 12313 2022-12-12 12:00:00 -1.602817e+01
## 12314 2022-12-12 13:00:00 -1.563697e+01
## 12315 2022-12-12 14:00:00 -1.578367e+01
## 12316 2022-12-12 15:00:00 -1.612254e+01
## 12317 2022-12-12 16:00:00 -1.678909e+01
## 12318 2022-12-12 17:00:00 -1.705415e+01
## 12319 2022-12-12 18:00:00 -1.721456e+01
## 12320 2022-12-13 09:00:00 -1.724884e+01
## 12321 2022-12-13 10:00:00 -1.711333e+01
## 12322 2022-12-13 11:00:00 -1.723262e+01
## 12323 2022-12-13 12:00:00 -1.730893e+01
## 12324 2022-12-13 13:00:00 -1.717252e+01
## 12325 2022-12-13 14:00:00 -1.695978e+01
## 12326 2022-12-13 15:00:00 -1.710305e+01
## 12327 2022-12-13 16:00:00 -1.647078e+01
## 12328 2022-12-13 17:00:00 -1.547564e+01
## 12329 2022-12-13 18:00:00 -1.532209e+01
## 12330 2022-12-14 09:00:00 -1.513334e+01
## 12331 2022-12-14 10:00:00 -1.420414e+01
## 12332 2022-12-14 11:00:00 -1.517196e+01
## 12333 2022-12-14 12:00:00 -1.541989e+01
## 12334 2022-12-14 13:00:00 -1.562326e+01
## 12335 2022-12-14 14:00:00 -1.528873e+01
## 12336 2022-12-14 15:00:00 -1.461098e+01
## 12337 2022-12-14 16:00:00 -1.456551e+01
## 12338 2022-12-14 17:00:00 -1.278387e+01
## 12339 2022-12-14 18:00:00 -1.293057e+01
## 12340 2022-12-15 09:00:00 -1.388526e+01
## 12341 2022-12-15 10:00:00 -1.363631e+01
## 12342 2022-12-15 11:00:00 -1.301432e+01
## 12343 2022-12-15 12:00:00 -1.299033e+01
## 12344 2022-12-15 13:00:00 -1.270813e+01
## 12345 2022-12-15 14:00:00 -1.268071e+01
## 12346 2022-12-15 15:00:00 -1.351645e+01
## 12347 2022-12-15 16:00:00 -1.375067e+01
## 12348 2022-12-15 17:00:00 -1.362019e+01
## 12349 2022-12-15 18:00:00 -1.367252e+01
## 12350 2022-12-16 09:00:00 -1.348377e+01
## 12351 2022-12-16 10:00:00 -1.225089e+01
## 12352 2022-12-16 11:00:00 -1.220199e+01
## 12353 2022-12-16 12:00:00 -1.173698e+01
## 12354 2022-12-16 13:00:00 -1.259913e+01
## 12355 2022-12-16 14:00:00 -1.237954e+01
## 12356 2022-12-16 15:00:00 -1.219079e+01
## 12357 2022-12-16 16:00:00 -1.233155e+01
## 12358 2022-12-16 17:00:00 -1.224061e+01
## 12359 2022-12-16 18:00:00 -1.208020e+01
## 12360 2022-12-19 09:00:00 -1.153110e+01
## 12361 2022-12-19 10:00:00 -1.155418e+01
## 12362 2022-12-19 11:00:00 -1.193075e+01
## 12363 2022-12-19 12:00:00 -1.104027e+01
## 12364 2022-12-19 13:00:00 -1.083781e+01
## 12365 2022-12-19 14:00:00 -1.078206e+01
## 12366 2022-12-19 15:00:00 -1.089014e+01
## 12367 2022-12-19 16:00:00 -1.092190e+01
## 12368 2022-12-19 17:00:00 -1.093904e+01
## 12369 2022-12-19 18:00:00 -1.109260e+01
## 12370 2022-12-20 09:00:00 -1.161930e+01
## 12371 2022-12-20 10:00:00 -1.334451e+01
## 12372 2022-12-20 11:00:00 -1.296359e+01
## 12373 2022-12-20 12:00:00 -1.336164e+01
## 12374 2022-12-20 13:00:00 -1.404876e+01
## 12375 2022-12-20 14:00:00 -1.446395e+01
## 12376 2022-12-20 15:00:00 -1.395096e+01
## 12377 2022-12-20 16:00:00 -1.206876e+01
## 12378 2022-12-20 17:00:00 -1.210395e+01
## 12379 2022-12-20 18:00:00 -1.220861e+01
## 12380 2022-12-21 09:00:00 -1.202672e+01
## 12381 2022-12-21 10:00:00 -1.140907e+01
## 12382 2022-12-21 11:00:00 -1.033752e+01
## 12383 2022-12-21 12:00:00 -1.099731e+01
## 12384 2022-12-21 13:00:00 -1.049450e+01
## 12385 2022-12-21 14:00:00 -1.011015e+01
## 12386 2022-12-21 15:00:00 -1.030233e+01
## 12387 2022-12-21 16:00:00 -1.005440e+01
## 12388 2022-12-21 17:00:00 -1.005884e+01
## 12389 2022-12-21 18:00:00 -9.905286e+00
## 12390 2022-12-22 09:00:00 -9.785906e+00
## 12391 2022-12-22 10:00:00 -1.100073e+01
## 12392 2022-12-22 11:00:00 -9.834806e+00
## 12393 2022-12-22 12:00:00 -9.841661e+00
## 12394 2022-12-22 13:00:00 -9.715525e+00
## 12395 2022-12-22 14:00:00 -9.649488e+00
## 12396 2022-12-22 15:00:00 -9.084169e+00
## 12397 2022-12-22 16:00:00 -8.623504e+00
## 12398 2022-12-22 17:00:00 -8.805394e+00
## 12399 2022-12-22 18:00:00 -8.899767e+00
## 12400 2022-12-23 09:00:00 -9.004422e+00
## 12401 2022-12-23 10:00:00 -9.842677e+00
## 12402 2022-12-23 11:00:00 -9.852959e+00
## 12403 2022-12-23 12:00:00 -9.786922e+00
## 12404 2022-12-23 13:00:00 -9.430912e+00
## 12405 2022-12-23 14:00:00 -9.483240e+00
## 12406 2022-12-23 15:00:00 -9.242067e+00
## 12407 2022-12-23 16:00:00 -9.008865e+00
## 12408 2022-12-23 17:00:00 -8.844012e+00
## 12409 2022-12-23 18:00:00 -8.791685e+00
## 12410 2022-12-26 09:00:00 -8.891996e+00
## 12411 2022-12-26 10:00:00 -9.645145e+00
## 12412 2022-12-26 11:00:00 -8.870515e+00
## 12413 2022-12-26 12:00:00 -9.020643e+00
## 12414 2022-12-26 13:00:00 -9.268570e+00
## 12415 2022-12-26 14:00:00 -8.936553e+00
## 12416 2022-12-26 15:00:00 -8.730670e+00
## 12417 2022-12-26 16:00:00 -8.514506e+00
## 12418 2022-12-26 17:00:00 -9.383507e+00
## 12419 2022-12-26 18:00:00 -9.390362e+00
## 12420 2022-12-27 09:00:00 -9.348317e+00
## 12421 2022-12-27 10:00:00 -8.863661e+00
## 12422 2022-12-27 11:00:00 -8.324845e+00
## 12423 2022-12-27 12:00:00 -7.980033e+00
## 12424 2022-12-27 13:00:00 -7.868524e+00
## 12425 2022-12-27 14:00:00 -9.010361e+00
## 12426 2022-12-27 15:00:00 -9.292562e+00
## 12427 2022-12-27 16:00:00 -8.978598e+00
## 12428 2022-12-27 17:00:00 -8.644069e+00
## 12429 2022-12-27 18:00:00 -8.591741e+00
## 12430 2022-12-28 09:00:00 -8.752151e+00
## 12431 2022-12-28 10:00:00 -9.284112e+00
## 12432 2022-12-28 11:00:00 -6.563765e+00
## 12433 2022-12-28 12:00:00 -4.747610e+00
## 12434 2022-12-28 13:00:00 -4.388173e+00
## 12435 2022-12-28 14:00:00 -4.674719e+00
## 12436 2022-12-28 15:00:00 -5.590109e+00
## 12437 2022-12-28 16:00:00 -5.754862e+00
## 12438 2022-12-28 17:00:00 -5.502591e+00
## 12439 2022-12-28 18:00:00 -5.359319e+00
## 12440 2022-12-29 09:00:00 -5.313846e+00
## 12441 2022-12-29 10:00:00 -5.338754e+00
## 12442 2022-12-29 11:00:00 -5.735893e+00
## 12443 2022-12-29 12:00:00 -6.147657e+00
## 12444 2022-12-29 13:00:00 -6.056712e+00
## 12445 2022-12-29 14:00:00 -6.238602e+00
## 12446 2022-12-29 15:00:00 -6.011240e+00
## 12447 2022-12-29 16:00:00 -4.662504e+00
## 12448 2022-12-29 17:00:00 -4.254167e+00
## 12449 2022-12-29 18:00:00 -4.163222e+00
## 12450 2022-12-30 09:00:00 -3.834632e+00
## 12451 2022-12-30 10:00:00 -2.830807e+00
## 12452 2022-12-30 11:00:00 -3.309525e+00
## 12453 2022-12-30 12:00:00 -1.870861e+00
## 12454 2022-12-30 13:00:00 -2.335869e+00
## 12455 2022-12-30 14:00:00 -2.496278e+00
## 12456 2022-12-30 15:00:00 -2.793106e+00
## 12457 2022-12-30 16:00:00 -2.102567e+00
## 12458 2022-12-30 17:00:00 -2.019393e+00
## 12459 2022-12-30 18:00:00 -1.670238e+00
## 12460 2023-01-02 09:00:00 -1.037049e+00
## 12461 2023-01-02 10:00:00 -2.747633e+00
## 12462 2023-01-02 11:00:00 -2.457661e+00
## 12463 2023-01-02 12:00:00 -2.356433e+00
## 12464 2023-01-02 13:00:00 -2.768198e+00
## 12465 2023-01-02 14:00:00 -3.336945e+00
## 12466 2023-01-02 15:00:00 -3.396127e+00
## 12467 2023-01-02 16:00:00 -3.242572e+00
## 12468 2023-01-02 17:00:00 -3.929683e+00
## 12469 2023-01-02 18:00:00 -3.975156e+00
## 12470 2023-01-03 09:00:00 -4.662267e+00
## 12471 2023-01-03 10:00:00 -4.072040e+00
## 12472 2023-01-03 11:00:00 -4.881859e+00
## 12473 2023-01-03 12:00:00 -5.213877e+00
## 12474 2023-01-03 13:00:00 -6.173824e+00
## 12475 2023-01-03 14:00:00 -6.185022e+00
## 12476 2023-01-03 15:00:00 -6.142977e+00
## 12477 2023-01-03 16:00:00 -5.301395e+00
## 12478 2023-01-03 17:00:00 -5.267120e+00
## 12479 2023-01-03 18:00:00 -5.413820e+00
## 12480 2023-01-04 09:00:00 -5.479858e+00
## 12481 2023-01-04 10:00:00 -4.568811e+00
## 12482 2023-01-04 11:00:00 -3.144772e+00
## 12483 2023-01-04 12:00:00 -3.835311e+00
## 12484 2023-01-04 13:00:00 -3.688611e+00
## 12485 2023-01-04 14:00:00 -3.553109e+00
## 12486 2023-01-04 15:00:00 -3.004927e+00
## 12487 2023-01-04 16:00:00 -3.994125e+00
## 12488 2023-01-04 17:00:00 -3.896325e+00
## 12489 2023-01-04 18:00:00 -4.091925e+00
## 12490 2023-01-05 09:00:00 -3.906607e+00
## 12491 2023-01-05 10:00:00 -5.967262e+00
## 12492 2023-01-05 11:00:00 -5.624962e+00
## 12493 2023-01-05 12:00:00 -4.777441e+00
## 12494 2023-01-05 13:00:00 -4.899233e+00
## 12495 2023-01-05 14:00:00 -4.738824e+00
## 12496 2023-01-05 15:00:00 -5.012675e+00
## 12497 2023-01-05 16:00:00 -5.080544e+00
## 12498 2023-01-05 17:00:00 -5.648612e+00
## 12499 2023-01-05 18:00:00 -5.386975e+00
## 12500 2023-01-06 09:00:00 -5.386975e+00
## 12501 2023-01-06 10:00:00 -4.709230e+00
## 12502 2023-01-06 11:00:00 -5.503507e+00
## 12503 2023-01-06 12:00:00 -6.096246e+00
## 12504 2023-01-06 13:00:00 -5.890364e+00
## 12505 2023-01-06 14:00:00 -5.699107e+00
## 12506 2023-01-06 15:00:00 -5.827754e+00
## 12507 2023-01-06 16:00:00 -4.862548e+00
## 12508 2023-01-06 17:00:00 -6.660649e+00
## 12509 2023-01-06 18:00:00 -6.712977e+00
## 12510 2023-01-09 09:00:00 -7.389806e+00
## 12511 2023-01-09 10:00:00 -7.704686e+00
## 12512 2023-01-09 11:00:00 -7.971583e+00
## 12513 2023-01-09 12:00:00 -8.271838e+00
## 12514 2023-01-09 13:00:00 -8.282120e+00
## 12515 2023-01-09 14:00:00 -9.689122e+00
## 12516 2023-01-09 15:00:00 -9.867585e+00
## 12517 2023-01-09 16:00:00 -8.882630e+00
## 12518 2023-01-09 17:00:00 -7.788197e+00
## 12519 2023-01-09 18:00:00 -7.892852e+00
## 12520 2023-01-10 09:00:00 -7.833670e+00
## 12521 2023-01-10 10:00:00 -8.379341e+00
## 12522 2023-01-10 11:00:00 -7.362723e+00
## 12523 2023-01-10 12:00:00 -7.764205e+00
## 12524 2023-01-10 13:00:00 -7.844868e+00
## 12525 2023-01-10 14:00:00 -8.121131e+00
## 12526 2023-01-10 15:00:00 -8.242923e+00
## 12527 2023-01-10 16:00:00 -8.167520e+00
## 12528 2023-01-10 17:00:00 -7.890578e+00
## 12529 2023-01-10 18:00:00 -7.792778e+00
## 12530 2023-01-11 09:00:00 -7.911142e+00
## 12531 2023-01-11 10:00:00 -7.327770e+00
## 12532 2023-01-11 11:00:00 -7.659787e+00
## 12533 2023-01-11 12:00:00 -7.248023e+00
## 12534 2023-01-11 13:00:00 -7.024087e+00
## 12535 2023-01-11 14:00:00 -7.315992e+00
## 12536 2023-01-11 15:00:00 -7.160505e+00
## 12537 2023-01-11 16:00:00 -7.556049e+00
## 12538 2023-01-11 17:00:00 -7.607797e+00
## 12539 2023-01-11 18:00:00 -7.199460e+00
## 12540 2023-01-12 09:00:00 -7.545866e+00
## 12541 2023-01-12 10:00:00 -9.228115e+00
## 12542 2023-01-12 11:00:00 -9.230526e+00
## 12543 2023-01-12 12:00:00 -9.277931e+00
## 12544 2023-01-12 13:00:00 -9.251428e+00
## 12545 2023-01-12 14:00:00 -9.139002e+00
## 12546 2023-01-12 15:00:00 -9.270160e+00
## 12547 2023-01-12 16:00:00 -8.909707e+00
## 12548 2023-01-12 17:00:00 -9.452630e+00
## 12549 2023-01-12 18:00:00 -9.515239e+00
## 12550 2023-01-13 09:00:00 -9.341120e+00
## 12551 2023-01-13 10:00:00 -9.766594e+00
## 12552 2023-01-13 11:00:00 -9.368539e+00
## 12553 2023-01-13 12:00:00 -9.738259e+00
## 12554 2023-01-13 13:00:00 -9.630176e+00
## 12555 2023-01-13 14:00:00 -9.228694e+00
## 12556 2023-01-13 15:00:00 -9.617383e+00
## 12557 2023-01-13 16:00:00 -9.438920e+00
## 12558 2023-01-13 17:00:00 -8.936210e+00
## 12559 2023-01-13 18:00:00 -9.135238e+00
## 12560 2023-01-16 09:00:00 -9.270739e+00
## 12561 2023-01-16 10:00:00 -9.459484e+00
## 12562 2023-01-16 11:00:00 -9.937286e+00
## 12563 2023-01-16 12:00:00 -1.101468e+01
## 12564 2023-01-16 13:00:00 -1.284614e+01
## 12565 2023-01-16 14:00:00 -1.241975e+01
## 12566 2023-01-16 15:00:00 -1.205003e+01
## 12567 2023-01-16 16:00:00 -1.234252e+01
## 12568 2023-01-16 17:00:00 -1.171367e+01
## 12569 2023-01-16 18:00:00 -1.176600e+01
## 12570 2023-01-17 09:00:00 -1.181833e+01
## 12571 2023-01-17 10:00:00 -1.059573e+01
## 12572 2023-01-17 11:00:00 -1.159096e+01
## 12573 2023-01-17 12:00:00 -1.133961e+01
## 12574 2023-01-17 13:00:00 -1.113373e+01
## 12575 2023-01-17 14:00:00 -1.158068e+01
## 12576 2023-01-17 15:00:00 -1.123838e+01
## 12577 2023-01-17 16:00:00 -1.129997e+01
## 12578 2023-01-17 17:00:00 -1.146381e+01
## 12579 2023-01-17 18:00:00 -1.152642e+01
## 12580 2023-01-18 09:00:00 -1.204284e+01
## 12581 2023-01-18 10:00:00 -1.177686e+01
## 12582 2023-01-18 11:00:00 -1.246054e+01
## 12583 2023-01-18 12:00:00 -1.208397e+01
## 12584 2023-01-18 13:00:00 -1.199737e+01
## 12585 2023-01-18 14:00:00 -1.207026e+01
## 12586 2023-01-18 15:00:00 -1.205312e+01
## 12587 2023-01-18 16:00:00 -1.239542e+01
## 12588 2023-01-18 17:00:00 -1.227271e+01
## 12589 2023-01-18 18:00:00 -1.202479e+01
## 12590 2023-01-19 09:00:00 -1.231819e+01
## 12591 2023-01-19 10:00:00 -1.234469e+01
## 12592 2023-01-19 11:00:00 -1.297856e+01
## 12593 2023-01-19 12:00:00 -1.303774e+01
## 12594 2023-01-19 13:00:00 -1.348470e+01
## 12595 2023-01-19 14:00:00 -1.380643e+01
## 12596 2023-01-19 15:00:00 -1.369492e+01
## 12597 2023-01-19 16:00:00 -1.366659e+01
## 12598 2023-01-19 17:00:00 -1.325048e+01
## 12599 2023-01-19 18:00:00 -1.299570e+01
## 12600 2023-01-20 09:00:00 -1.314925e+01
## 12601 2023-01-20 10:00:00 -1.222700e+01
## 12602 2023-01-20 11:00:00 -1.175949e+01
## 12603 2023-01-20 12:00:00 -1.176634e+01
## 12604 2023-01-20 13:00:00 -1.158778e+01
## 12605 2023-01-20 14:00:00 -1.185386e+01
## 12606 2023-01-20 15:00:00 -1.084158e+01
## 12607 2023-01-20 16:00:00 -1.056624e+01
## 12608 2023-01-20 17:00:00 -9.074229e+00
## 12609 2023-01-20 18:00:00 -8.927529e+00
## 12610 2023-01-23 09:00:00 -9.321240e+00
## 12611 2023-01-23 10:00:00 -9.317813e+00
## 12612 2023-01-23 11:00:00 -9.746714e+00
## 12613 2023-01-23 12:00:00 -9.212242e+00
## 12614 2023-01-23 13:00:00 -9.418124e+00
## 12615 2023-01-23 14:00:00 -1.023571e+01
## 12616 2023-01-23 15:00:00 -8.814187e+00
## 12617 2023-01-23 16:00:00 -7.707540e+00
## 12618 2023-01-23 17:00:00 -8.104000e+00
## 12619 2023-01-23 18:00:00 -7.744563e+00
## 12620 2023-01-24 09:00:00 -7.904972e+00
## 12621 2023-01-24 10:00:00 -8.423224e+00
## 12622 2023-01-24 11:00:00 -9.204708e+00
## 12623 2023-01-24 12:00:00 -8.980772e+00
## 12624 2023-01-24 13:00:00 -8.691716e+00
## 12625 2023-01-24 14:00:00 -8.580206e+00
## 12626 2023-01-24 15:00:00 -9.310379e+00
## 12627 2023-01-24 16:00:00 -9.203212e+00
## 12628 2023-01-24 17:00:00 -8.932788e+00
## 12629 2023-01-24 18:00:00 -8.622251e+00
## 12630 2023-01-25 09:00:00 -9.225272e+00
## 12631 2023-01-25 10:00:00 -1.023412e+01
## 12632 2023-01-25 11:00:00 -1.080823e+01
## 12633 2023-01-25 12:00:00 -1.120628e+01
## 12634 2023-01-25 13:00:00 -1.061354e+01
## 12635 2023-01-25 14:00:00 -1.039144e+01
## 12636 2023-01-25 15:00:00 -1.049609e+01
## 12637 2023-01-25 16:00:00 -9.629603e+00
## 12638 2023-01-25 17:00:00 -1.095744e+01
## 12639 2023-01-25 18:00:00 -1.084593e+01
## 12640 2023-01-26 09:00:00 -1.114961e+01
## 12641 2023-01-26 10:00:00 -1.144735e+01
## 12642 2023-01-26 11:00:00 -1.245277e+01
## 12643 2023-01-26 12:00:00 -1.202981e+01
## 12644 2023-01-26 13:00:00 -1.193978e+01
## 12645 2023-01-26 14:00:00 -1.210362e+01
## 12646 2023-01-26 15:00:00 -1.179994e+01
## 12647 2023-01-26 16:00:00 -1.167723e+01
## 12648 2023-01-26 17:00:00 -1.128694e+01
## 12649 2023-01-26 18:00:00 -1.137789e+01
## 12650 2023-01-27 09:00:00 -1.175538e+01
## 12651 2023-01-27 10:00:00 -1.130591e+01
## 12652 2023-01-27 11:00:00 -1.114550e+01
## 12653 2023-01-27 12:00:00 -1.079635e+01
## 12654 2023-01-27 13:00:00 -1.063251e+01
## 12655 2023-01-27 14:00:00 -9.877530e+00
## 12656 2023-01-27 15:00:00 -1.098601e+01
## 12657 2023-01-27 16:00:00 -1.109066e+01
## 12658 2023-01-27 17:00:00 -1.082628e+01
## 12659 2023-01-27 18:00:00 -1.087518e+01
## 12660 2023-01-30 09:00:00 -1.093093e+01
## 12661 2023-01-30 10:00:00 -1.084090e+01
## 12662 2023-01-30 11:00:00 -1.030986e+01
## 12663 2023-01-30 12:00:00 -9.936712e+00
## 12664 2023-01-30 13:00:00 -9.730830e+00
## 12665 2023-01-30 14:00:00 -9.665709e+00
## 12666 2023-01-30 15:00:00 -9.557627e+00
## 12667 2023-01-30 16:00:00 -9.078909e+00
## 12668 2023-01-30 17:00:00 -9.334607e+00
## 12669 2023-01-30 18:00:00 -9.383507e+00
## 12670 2023-01-31 09:00:00 -9.617725e+00
## 12671 2023-01-31 10:00:00 -9.277357e+00
## 12672 2023-01-31 11:00:00 -8.868920e+00
## 12673 2023-01-31 12:00:00 -8.687030e+00
## 12674 2023-01-31 13:00:00 -8.204885e+00
## 12675 2023-01-31 14:00:00 -8.243502e+00
## 12676 2023-01-31 15:00:00 -7.743304e+00
## 12677 2023-01-31 16:00:00 -7.646420e+00
## 12678 2023-01-31 17:00:00 -7.250197e+00
## 12679 2023-01-31 18:00:00 -7.034033e+00
## 12680 2023-02-01 09:00:00 -7.476644e+00
## 12681 2023-02-01 10:00:00 -7.755419e+00
## 12682 2023-02-01 11:00:00 -8.446294e+00
## 12683 2023-02-01 12:00:00 -8.830639e+00
## 12684 2023-02-01 13:00:00 -9.046804e+00
## 12685 2023-02-01 14:00:00 -8.875196e+00
## 12686 2023-02-01 15:00:00 -8.770541e+00
## 12687 2023-02-01 16:00:00 -9.063362e+00
## 12688 2023-02-01 17:00:00 -9.147452e+00
## 12689 2023-02-01 18:00:00 -8.561568e+00
## 12690 2023-02-02 09:00:00 -7.611804e+00
## 12691 2023-02-02 10:00:00 -8.261313e+00
## 12692 2023-02-02 11:00:00 -8.614475e+00
## 12693 2023-02-02 12:00:00 -8.119536e+00
## 12694 2023-02-02 13:00:00 -8.461836e+00
## 12695 2023-02-02 14:00:00 -8.476462e+00
## 12696 2023-02-02 15:00:00 -8.688620e+00
## 12697 2023-02-02 16:00:00 -8.390876e+00
## 12698 2023-02-02 17:00:00 -9.275083e+00
## 12699 2023-02-02 18:00:00 -9.229610e+00
## 12700 2023-02-03 09:00:00 -9.278510e+00
## 12701 2023-02-03 10:00:00 -9.243320e+00
## 12702 2023-02-03 11:00:00 -8.746549e+00
## 12703 2023-02-03 12:00:00 -8.952431e+00
## 12704 2023-02-03 13:00:00 -9.011614e+00
## 12705 2023-02-03 14:00:00 -8.710443e+00
## 12706 2023-02-03 15:00:00 -8.350089e+00
## 12707 2023-02-03 16:00:00 -8.247846e+00
## 12708 2023-02-03 17:00:00 -8.819104e+00
## 12709 2023-02-03 18:00:00 -8.871432e+00
## 12710 2023-02-06 09:00:00 -8.954027e+00
## 12711 2023-02-06 10:00:00 -7.984714e+00
## 12712 2023-02-06 11:00:00 -7.649268e+00
## 12713 2023-02-06 12:00:00 -7.002270e+00
## 12714 2023-02-06 13:00:00 -7.832075e+00
## 12715 2023-02-06 14:00:00 -8.101483e+00
## 12716 2023-02-06 15:00:00 -8.226702e+00
## 12717 2023-02-06 16:00:00 -9.058002e+00
## 12718 2023-02-06 17:00:00 -7.822372e+00
## 12719 2023-02-06 18:00:00 -8.188664e+00
## 12720 2023-02-07 09:00:00 -7.710862e+00
## 12721 2023-02-07 10:00:00 -7.852639e+00
## 12722 2023-02-07 11:00:00 -7.572270e+00
## 12723 2023-02-07 12:00:00 -7.581057e+00
## 12724 2023-02-07 13:00:00 -8.812923e+00
## 12725 2023-02-07 14:00:00 -8.815671e+00
## 12726 2023-02-07 15:00:00 -8.366884e+00
## 12727 2023-02-07 16:00:00 -1.006627e+01
## 12728 2023-02-07 17:00:00 -8.920326e+00
## 12729 2023-02-07 18:00:00 -8.927181e+00
## 12730 2023-02-15 09:00:00 -8.592994e+00
## 12731 2023-02-15 10:00:00 -8.873364e+00
## 12732 2023-02-15 11:00:00 -8.873364e+00
## 12733 2023-02-15 12:00:00 -8.873364e+00
## 12734 2023-02-15 13:00:00 -8.873364e+00
## 12735 2023-02-15 14:00:00 -8.873364e+00
## 12736 2023-02-15 15:00:00 -8.873364e+00
## 12737 2023-02-15 16:00:00 -8.873364e+00
## 12738 2023-02-15 17:00:00 -8.873364e+00
## 12739 2023-02-15 18:00:00 -8.873364e+00
## 12740 2023-02-16 09:00:00 -9.159235e+00
## 12741 2023-02-16 10:00:00 -1.017093e+01
## 12742 2023-02-16 11:00:00 -9.614298e+00
## 12743 2023-02-16 12:00:00 -9.627428e+00
## 12744 2023-02-16 13:00:00 -9.574185e+00
## 12745 2023-02-16 14:00:00 -8.808822e+00
## 12746 2023-02-16 15:00:00 -9.003506e+00
## 12747 2023-02-16 16:00:00 -9.102222e+00
## 12748 2023-02-16 17:00:00 -9.941393e+00
## 12749 2023-02-16 18:00:00 -9.756991e+00
## 12750 2023-02-17 09:00:00 -1.033442e+01
## 12751 2023-02-17 10:00:00 -1.018155e+01
## 12752 2023-02-17 11:00:00 -1.065684e+01
## 12753 2023-02-17 12:00:00 -1.065684e+01
## 12754 2023-02-17 13:00:00 -1.058395e+01
## 12755 2023-02-17 14:00:00 -1.039269e+01
## 12756 2023-02-17 15:00:00 -1.058829e+01
## 12757 2023-02-17 16:00:00 -1.065090e+01
## 12758 2023-02-17 17:00:00 -1.058395e+01
## 12759 2023-02-17 18:00:00 -1.048615e+01
## 12760 2023-02-20 09:00:00 -1.064998e+01
## 12761 2023-02-20 10:00:00 -1.025285e+01
## 12762 2023-02-20 11:00:00 -9.909630e+00
## 12763 2023-02-20 12:00:00 -9.344310e+00
## 12764 2023-02-20 13:00:00 -9.043040e+00
## 12765 2023-02-20 14:00:00 -9.189740e+00
## 12766 2023-02-20 15:00:00 -9.700320e+00
## 12767 2023-02-20 16:00:00 -9.455820e+00
## 12768 2023-02-20 17:00:00 -9.155565e+00
## 12769 2023-02-20 18:00:00 -9.312548e+00
## 12770 2023-02-21 09:00:00 -9.334028e+00
## 12771 2023-02-21 10:00:00 -8.813165e+00
## 12772 2023-02-21 11:00:00 -8.915409e+00
## 12773 2023-02-21 12:00:00 -8.664054e+00
## 12774 2023-02-21 13:00:00 -8.824464e+00
## 12775 2023-02-21 14:00:00 -8.433264e+00
## 12776 2023-02-21 15:00:00 -8.136336e+00
## 12777 2023-02-21 16:00:00 -8.185236e+00
## 12778 2023-02-21 17:00:00 -8.563743e+00
## 12779 2023-02-21 18:00:00 -8.204305e+00
## 12780 2023-02-22 09:00:00 -7.477660e+00
## 12781 2023-02-22 10:00:00 -8.206817e+00
## 12782 2023-02-22 11:00:00 -8.322670e+00
## 12783 2023-02-22 12:00:00 -8.288396e+00
## 12784 2023-02-22 13:00:00 -8.476225e+00
## 12785 2023-02-22 14:00:00 -8.200878e+00
## 12786 2023-02-22 15:00:00 -8.001851e+00
## 12787 2023-02-22 16:00:00 -7.928959e+00
## 12788 2023-02-22 17:00:00 -8.085941e+00
## 12789 2023-02-22 18:00:00 -7.922104e+00
## 12790 2023-02-23 09:00:00 -7.883486e+00
## 12791 2023-02-23 10:00:00 -7.885997e+00
## 12792 2023-02-23 11:00:00 -8.535407e+00
## 12793 2023-02-23 12:00:00 -8.085025e+00
## 12794 2023-02-23 13:00:00 -7.784770e+00
## 12795 2023-02-23 14:00:00 -7.949523e+00
## 12796 2023-02-23 15:00:00 -8.023331e+00
## 12797 2023-02-23 16:00:00 -8.026759e+00
## 12798 2023-02-23 17:00:00 -7.925531e+00
## 12799 2023-02-23 18:00:00 -7.831159e+00
## 12800 2023-02-24 09:00:00 -8.040468e+00
## 12801 2023-02-24 10:00:00 -7.638986e+00
## 12802 2023-02-24 11:00:00 -7.293259e+00
## 12803 2023-02-24 12:00:00 -7.181749e+00
## 12804 2023-02-24 13:00:00 -7.090804e+00
## 12805 2023-02-24 14:00:00 -7.227222e+00
## 12806 2023-02-24 15:00:00 -6.955302e+00
## 12807 2023-02-24 16:00:00 -7.014484e+00
## 12808 2023-02-24 17:00:00 -7.007630e+00
## 12809 2023-02-24 18:00:00 -6.896120e+00
## 12810 2023-02-27 09:00:00 -6.945020e+00
## 12811 2023-02-27 10:00:00 -8.632528e+00
## 12812 2023-02-27 11:00:00 -8.635955e+00
## 12813 2023-02-27 12:00:00 -9.245831e+00
## 12814 2023-02-27 13:00:00 -9.439599e+00
## 12815 2023-02-27 14:00:00 -9.860730e+00
## 12816 2023-02-27 15:00:00 -9.047483e+00
## 12817 2023-02-27 16:00:00 -8.833730e+00
## 12818 2023-02-27 17:00:00 -8.445041e+00
## 12819 2023-02-27 18:00:00 -8.602024e+00
## 12820 2023-02-28 09:00:00 -8.612306e+00
## 12821 2023-02-28 10:00:00 -9.037780e+00
## 12822 2023-02-28 11:00:00 -9.132153e+00
## 12823 2023-02-28 12:00:00 -9.017215e+00
## 12824 2023-02-28 13:00:00 -9.209388e+00
## 12825 2023-02-28 14:00:00 -9.268570e+00
## 12826 2023-02-28 15:00:00 -9.457315e+00
## 12827 2023-02-28 16:00:00 -8.965804e+00
## 12828 2023-02-28 17:00:00 -9.335524e+00
## 12829 2023-02-28 18:00:00 -9.097878e+00
## 12830 2023-03-01 09:00:00 -9.373225e+00
## 12831 2023-03-01 10:00:00 -9.724891e+00
## 12832 2023-03-01 11:00:00 -1.011609e+01
## 12833 2023-03-01 12:00:00 -9.829546e+00
## 12834 2023-03-01 13:00:00 -9.679419e+00
## 12835 2023-03-01 14:00:00 -9.441774e+00
## 12836 2023-03-01 15:00:00 -8.683366e+00
## 12837 2023-03-01 16:00:00 -8.644748e+00
## 12838 2023-03-01 17:00:00 -8.546948e+00
## 12839 2023-03-01 18:00:00 -8.546948e+00
## 12840 2023-03-02 09:00:00 -4.446340e+00
## 12841 2023-03-02 10:00:00 -5.003888e+00
## 12842 2023-03-02 11:00:00 -5.130024e+00
## 12843 2023-03-02 12:00:00 -5.625878e+00
## 12844 2023-03-02 13:00:00 -5.625878e+00
## 12845 2023-03-02 14:00:00 -5.130024e+00
## 12846 2023-03-02 15:00:00 -5.021941e+00
## 12847 2023-03-02 16:00:00 -5.092422e+00
## 12848 2023-03-02 17:00:00 -5.343777e+00
## 12849 2023-03-02 18:00:00 -5.228840e+00
## 12850 2023-03-03 09:00:00 -5.717840e+00
## 12851 2023-03-03 10:00:00 -4.068849e+00
## 12852 2023-03-03 11:00:00 -2.753809e+00
## 12853 2023-03-03 12:00:00 -3.350891e+00
## 12854 2023-03-03 13:00:00 -3.001736e+00
## 12855 2023-03-03 14:00:00 -4.172009e+00
## 12856 2023-03-03 15:00:00 -5.336243e+00
## 12857 2023-03-03 16:00:00 -4.879005e+00
## 12858 2023-03-03 17:00:00 -5.272717e+00
## 12859 2023-03-03 18:00:00 -5.213535e+00
## 12860 2023-03-06 09:00:00 -5.404791e+00
## 12861 2023-03-06 10:00:00 -4.647299e+00
## 12862 2023-03-06 11:00:00 -4.608681e+00
## 12863 2023-03-06 12:00:00 -4.409654e+00
## 12864 2023-03-06 13:00:00 -3.857028e+00
## 12865 2023-03-06 14:00:00 -2.655093e+00
## 12866 2023-03-06 15:00:00 -2.409677e+00
## 12867 2023-03-06 16:00:00 -2.890906e+00
## 12868 2023-03-06 17:00:00 -1.917249e+00
## 12869 2023-03-06 18:00:00 -1.672749e+00
## 12870 2023-03-07 09:00:00 -1.954951e+00
## 12871 2023-03-07 10:00:00 -9.064703e-01
## 12872 2023-03-07 11:00:00 -4.355235e-01
## 12873 2023-03-07 12:00:00 -1.061041e+00
## 12874 2023-03-07 13:00:00 -4.432944e-01
## 12875 2023-03-07 14:00:00 -2.545493e-01
## 12876 2023-03-07 15:00:00 -3.318847e-01
## 12877 2023-03-07 16:00:00 -4.081041e-01
## 12878 2023-03-07 17:00:00 -1.351930e+00
## 12879 2023-03-07 18:00:00 -1.429165e+00
## 12880 2023-03-08 09:00:00 -1.331365e+00
## 12881 2023-03-08 10:00:00 4.711798e-01
## 12882 2023-03-08 11:00:00 3.870895e-01
## 12883 2023-03-08 12:00:00 5.440718e-01
## 12884 2023-03-08 13:00:00 7.146638e-01
## 12885 2023-03-08 14:00:00 7.499541e-01
## 12886 2023-03-08 15:00:00 5.576815e-01
## 12887 2023-03-08 16:00:00 2.545544e+00
## 12888 2023-03-08 17:00:00 3.977354e+00
## 12889 2023-03-08 18:00:00 4.420881e+00
## 12890 2023-03-09 09:00:00 4.054590e+00
## 12891 2023-03-09 10:00:00 2.637406e+00
## 12892 2023-03-09 11:00:00 2.905898e+00
## 12893 2023-03-09 12:00:00 2.863852e+00
## 12894 2023-03-09 13:00:00 2.455515e+00
## 12895 2023-03-09 14:00:00 2.151833e+00
## 12896 2023-03-09 15:00:00 2.071170e+00
## 12897 2023-03-09 16:00:00 2.214443e+00
## 12898 2023-03-09 17:00:00 2.290762e+00
## 12899 2023-03-09 18:00:00 2.304472e+00
## 12900 2023-03-10 09:00:00 1.769999e+00
## 12901 2023-03-10 10:00:00 1.842891e+00
## 12902 2023-03-10 11:00:00 1.745091e+00
## 12903 2023-03-10 12:00:00 1.829181e+00
## 12904 2023-03-10 13:00:00 2.035064e+00
## 12905 2023-03-10 14:00:00 2.220381e+00
## 12906 2023-03-10 15:00:00 2.478591e+00
## 12907 2023-03-10 16:00:00 1.661001e+00
## 12908 2023-03-10 17:00:00 1.730465e+00
## 12909 2023-03-10 18:00:00 1.926065e+00
## 12910 2023-03-13 09:00:00 1.787136e+00
## 12911 2023-03-13 10:00:00 2.062483e+00
## 12912 2023-03-13 11:00:00 1.862440e+00
## 12913 2023-03-13 12:00:00 2.245869e+00
## 12914 2023-03-13 13:00:00 1.466896e+00
## 12915 2023-03-13 14:00:00 1.340761e+00
## 12916 2023-03-13 15:00:00 1.281578e+00
## 12917 2023-03-13 16:00:00 2.193541e+00
## 12918 2023-03-13 17:00:00 1.780861e+00
## 12919 2023-03-13 18:00:00 1.585261e+00
## 12920 2023-03-14 09:00:00 1.676206e+00
## 12921 2023-03-14 10:00:00 1.128024e+00
## 12922 2023-03-14 11:00:00 6.312527e-01
## 12923 2023-03-14 12:00:00 2.117172e-01
## 12924 2023-03-14 13:00:00 1.104898e-01
## 12925 2023-03-14 14:00:00 1.388253e-01
## 12926 2023-03-14 15:00:00 -6.362958e-02
## 12927 2023-03-14 16:00:00 1.285430e-01
## 12928 2023-03-14 17:00:00 -2.122617e-01
## 12929 2023-03-14 18:00:00 -2.019794e-01
## 12930 2023-03-15 09:00:00 -2.191166e-01
## 12931 2023-03-15 10:00:00 -9.980891e-01
## 12932 2023-03-15 11:00:00 -2.088343e-01
## 12933 2023-03-15 12:00:00 -5.168600e-01
## 12934 2023-03-15 13:00:00 -1.302687e+00
## 12935 2023-03-15 14:00:00 -1.771123e+00
## 12936 2023-03-15 15:00:00 -1.425395e+00
## 12937 2023-03-15 16:00:00 -1.953013e+00
## 12938 2023-03-15 17:00:00 -1.086523e+00
## 12939 2023-03-15 18:00:00 -9.852955e-01
## 12940 2023-03-16 09:00:00 -6.317972e-01
## 12941 2023-03-16 10:00:00 -2.327262e-01
## 12942 2023-03-16 11:00:00 7.781087e-02
## 12943 2023-03-16 12:00:00 -2.684398e-02
## 12944 2023-03-16 13:00:00 2.176560e-01
## 12945 2023-03-16 14:00:00 2.871206e-01
## 12946 2023-03-16 15:00:00 4.430868e-01
## 12947 2023-03-16 16:00:00 2.132125e-01
## 12948 2023-03-16 17:00:00 1.760975e+00
## 12949 2023-03-16 18:00:00 1.659748e+00
## 12950 2023-03-17 09:00:00 1.513964e+00
## 12951 2023-03-17 10:00:00 1.429874e+00
## 12952 2023-03-17 11:00:00 1.719846e+00
## 12953 2023-03-17 12:00:00 1.426446e+00
## 12954 2023-03-17 13:00:00 1.114993e+00
## 12955 2023-03-17 14:00:00 4.645674e-01
## 12956 2023-03-17 15:00:00 5.545965e-01
## 12957 2023-03-17 16:00:00 7.399142e-01
## 12958 2023-03-17 17:00:00 6.626787e-01
## 12959 2023-03-17 18:00:00 1.170411e+00
## 12960 2023-03-20 09:00:00 8.598741e-01
## 12961 2023-03-20 10:00:00 3.365998e-01
## 12962 2023-03-20 11:00:00 1.409998e-01
## 12963 2023-03-20 12:00:00 5.348208e-02
## 12964 2023-03-20 13:00:00 -5.117277e-02
## 12965 2023-03-20 14:00:00 9.461117e-02
## 12966 2023-03-20 15:00:00 -1.841631e-01
## 12967 2023-03-20 16:00:00 -1.215534e-01
## 12968 2023-03-20 17:00:00 -7.126969e-01
## 12969 2023-03-20 18:00:00 -8.696791e-01
## 12970 2023-03-21 09:00:00 -8.447711e-01
## 12971 2023-03-21 10:00:00 -9.949353e-02
## 12972 2023-03-21 11:00:00 3.167145e-01
## 12973 2023-03-21 12:00:00 2.178984e-01
## 12974 2023-03-21 13:00:00 5.920613e-01
## 12975 2023-03-21 14:00:00 7.490436e-01
## 12976 2023-03-21 15:00:00 1.315279e+00
## 12977 2023-03-21 16:00:00 1.333332e+00
## 12978 2023-03-21 17:00:00 3.861790e-01
## 12979 2023-03-21 18:00:00 2.326242e-01
## 12980 2023-03-22 09:00:00 8.511871e-01
## 12981 2023-03-22 10:00:00 4.179419e-01
## 12982 2023-03-22 11:00:00 8.134854e-01
## 12983 2023-03-22 12:00:00 1.078550e+00
## 12984 2023-03-22 13:00:00 1.344531e+00
## 12985 2023-03-22 14:00:00 1.368523e+00
## 12986 2023-03-22 15:00:00 1.679060e+00
## 12987 2023-03-22 16:00:00 2.004223e+00
## 12988 2023-03-22 17:00:00 1.788974e+00
## 12989 2023-03-22 18:00:00 1.318027e+00
## 12990 2023-03-23 09:00:00 1.188464e+00
## 12991 2023-03-23 10:00:00 1.709227e+00
## 12992 2023-03-23 11:00:00 1.712655e+00
## 12993 2023-03-23 12:00:00 1.331737e+00
## 12994 2023-03-23 13:00:00 1.645701e+00
## 12995 2023-03-23 14:00:00 1.746929e+00
## 12996 2023-03-23 15:00:00 1.226166e+00
## 12997 2023-03-23 16:00:00 1.173839e+00
## 12998 2023-03-23 17:00:00 1.231426e+00
## 12999 2023-03-23 18:00:00 1.022116e+00
## 13000 2023-03-24 09:00:00 2.300471e+00
## 13001 2023-03-24 10:00:00 1.476942e+00
## 13002 2023-03-24 11:00:00 1.322371e+00
## 13003 2023-03-24 12:00:00 9.345981e-01
## 13004 2023-03-24 13:00:00 1.000635e+00
## 13005 2023-03-24 14:00:00 5.596192e-01
## 13006 2023-03-24 15:00:00 7.415095e-01
## 13007 2023-03-24 16:00:00 6.334272e-01
## 13008 2023-03-24 17:00:00 4.901547e-01
## 13009 2023-03-24 18:00:00 1.272901e-01
## 13010 2023-03-27 09:00:00 1.443998e+00
## 13011 2023-03-27 10:00:00 8.952015e-01
## 13012 2023-03-27 11:00:00 1.345201e+00
## 13013 2023-03-27 12:00:00 1.349856e+00
## 13014 2023-03-27 13:00:00 1.152184e+00
## 13015 2023-03-27 14:00:00 1.290547e+00
## 13016 2023-03-27 15:00:00 1.338219e+00
## 13017 2023-03-27 16:00:00 1.335892e+00
## 13018 2023-03-27 17:00:00 1.170803e+00
## 13019 2023-03-27 18:00:00 1.082440e+00
## 13020 2023-03-28 09:00:00 1.532440e+00
## 13021 2023-03-28 10:00:00 2.208042e+00
## 13022 2023-03-28 11:00:00 1.840626e+00
## 13023 2023-03-28 12:00:00 2.131316e+00
## 13024 2023-03-28 13:00:00 2.035971e+00
## 13025 2023-03-28 14:00:00 2.428989e+00
## 13026 2023-03-28 15:00:00 1.995281e+00
## 13027 2023-03-28 16:00:00 2.413900e+00
## 13028 2023-03-28 17:00:00 2.212776e+00
## 13029 2023-03-28 18:00:00 2.419758e+00
## 13030 2023-03-29 09:00:00 2.429068e+00
## 13031 2023-03-29 10:00:00 1.410449e+00
## 13032 2023-03-29 11:00:00 2.074413e+00
## 13033 2023-03-29 12:00:00 1.938378e+00
## 13034 2023-03-29 13:00:00 1.886050e+00
## 13035 2023-03-29 14:00:00 2.017431e+00
## 13036 2023-03-29 15:00:00 2.203466e+00
## 13037 2023-03-29 16:00:00 3.282520e+00
## 13038 2023-03-29 17:00:00 2.401060e+00
## 13039 2023-03-29 18:00:00 2.448732e+00
## 13040 2023-03-30 09:00:00 2.010369e+00
## 13041 2023-03-30 10:00:00 4.119679e+00
## 13042 2023-03-30 11:00:00 3.960369e+00
## 13043 2023-03-30 12:00:00 3.915024e+00
## 13044 2023-03-30 13:00:00 4.689423e+00
## 13045 2023-03-30 14:00:00 5.084768e+00
## 13046 2023-03-30 15:00:00 5.005715e+00
## 13047 2023-03-30 16:00:00 5.717352e+00
## 13048 2023-03-30 17:00:00 5.152263e+00
## 13049 2023-03-30 18:00:00 5.411573e+00
## 13050 2023-03-31 09:00:00 5.120882e+00
## 13051 2023-03-31 10:00:00 4.819758e+00
## 13052 2023-03-31 11:00:00 5.169758e+00
## 13053 2023-03-31 12:00:00 4.919758e+00
## 13054 2023-03-31 13:00:00 4.467431e+00
## 13055 2023-03-31 14:00:00 4.074413e+00
## 13056 2023-03-31 15:00:00 4.455794e+00
## 13057 2023-03-31 16:00:00 4.088378e+00
## 13058 2023-03-31 17:00:00 4.586050e+00
## 13059 2023-03-31 18:00:00 4.690705e+00
## 13060 2023-04-03 09:00:00 4.445360e+00
## 13061 2023-04-03 10:00:00 4.839581e+00
## 13062 2023-04-03 11:00:00 5.289581e+00
## 13063 2023-04-03 12:00:00 4.637254e+00
## 13064 2023-04-03 13:00:00 4.370962e+00
## 13065 2023-04-03 14:00:00 3.841908e+00
## 13066 2023-04-03 15:00:00 3.639581e+00
## 13067 2023-04-03 16:00:00 3.777865e+00
## 13068 2023-04-03 17:00:00 4.991829e+00
## 13069 2023-04-03 18:00:00 4.987174e+00
## 13070 2023-04-04 09:00:00 4.637174e+00
## 13071 2023-04-04 10:00:00 3.840626e+00
## 13072 2023-04-04 11:00:00 3.878989e+00
## 13073 2023-04-04 12:00:00 3.981316e+00
## 13074 2023-04-04 13:00:00 4.302263e+00
## 13075 2023-04-04 14:00:00 4.249936e+00
## 13076 2023-04-04 15:00:00 3.988298e+00
## 13077 2023-04-04 16:00:00 4.198732e+00
## 13078 2023-04-04 17:00:00 3.362618e+00
## 13079 2023-04-04 18:00:00 3.517272e+00
## 13080 2023-04-05 09:00:00 3.517272e+00
## 13081 2023-04-05 10:00:00 3.257963e+00
## 13082 2023-04-05 11:00:00 3.105635e+00
## 13083 2023-04-05 12:00:00 3.298653e+00
## 13084 2023-04-05 13:00:00 3.307963e+00
## 13085 2023-04-05 14:00:00 3.312618e+00
## 13086 2023-04-05 15:00:00 3.310290e+00
## 13087 2023-04-05 16:00:00 3.388219e+00
## 13088 2023-04-05 17:00:00 3.325458e+00
## 13089 2023-04-05 18:00:00 3.382440e+00
## 13090 2023-04-06 09:00:00 3.330113e+00
## 13091 2023-04-06 10:00:00 3.311493e+00
## 13092 2023-04-06 11:00:00 2.685892e+00
## 13093 2023-04-06 12:00:00 2.785892e+00
## 13094 2023-04-06 13:00:00 2.621927e+00
## 13095 2023-04-06 14:00:00 2.438219e+00
## 13096 2023-04-06 15:00:00 2.359166e+00
## 13097 2023-04-06 16:00:00 2.547529e+00
## 13098 2023-04-06 17:00:00 1.785892e+00
## 13099 2023-04-06 18:00:00 1.638219e+00
## 13100 2023-04-07 09:00:00 1.528910e+00
## 13101 2023-04-07 10:00:00 1.274255e+00
## 13102 2023-04-07 11:00:00 1.221927e+00
## 13103 2023-04-07 12:00:00 1.424255e+00
## 13104 2023-04-07 13:00:00 1.181237e+00
## 13105 2023-04-07 14:00:00 1.390547e+00
## 13106 2023-04-07 15:00:00 1.724255e+00
## 13107 2023-04-07 16:00:00 1.778910e+00
## 13108 2023-04-07 17:00:00 1.285892e+00
## 13109 2023-04-07 18:00:00 1.083564e+00
## 13110 2023-04-10 09:00:00 1.214945e+00
## 13111 2023-04-10 10:00:00 2.007963e+00
## 13112 2023-04-10 11:00:00 1.848653e+00
## 13113 2023-04-10 12:00:00 1.423051e+00
## 13114 2023-04-10 13:00:00 1.111414e+00
## 13115 2023-04-10 14:00:00 1.011414e+00
## 13116 2023-04-10 15:00:00 6.927948e-01
## 13117 2023-04-10 16:00:00 3.671931e-01
## 13118 2023-04-10 17:00:00 3.915915e-01
## 13119 2023-04-10 18:00:00 3.415915e-01
## 13120 2023-04-11 09:00:00 1.096246e+00
## 13121 2023-04-11 10:00:00 7.276269e-01
## 13122 2023-04-11 11:00:00 1.205556e+00
## 13123 2023-04-11 12:00:00 8.555560e-01
## 13124 2023-04-11 13:00:00 9.078834e-01
## 13125 2023-04-11 14:00:00 9.055560e-01
## 13126 2023-04-11 15:00:00 8.055560e-01
## 13127 2023-04-11 16:00:00 1.103229e+00
## 13128 2023-04-11 17:00:00 2.305556e+00
## 13129 2023-04-11 18:00:00 2.303229e+00
## 13130 2023-04-12 09:00:00 2.093919e+00
## 13131 2023-04-12 10:00:00 1.720645e+00
## 13132 2023-04-12 11:00:00 5.950430e-01
## 13133 2023-04-12 12:00:00 9.403881e-01
## 13134 2023-04-12 13:00:00 1.445043e+00
## 13135 2023-04-12 14:00:00 1.854353e+00
## 13136 2023-04-12 15:00:00 2.049698e+00
## 13137 2023-04-12 16:00:00 2.422972e+00
## 13138 2023-04-12 17:00:00 2.436937e+00
## 13139 2023-04-12 18:00:00 2.493919e+00
## 13140 2023-04-13 09:00:00 2.022972e+00
## 13141 2023-04-13 10:00:00 1.356680e+00
## 13142 2023-04-13 11:00:00 4.764236e-01
## 13143 2023-04-13 12:00:00 2.764236e-01
## 13144 2023-04-13 13:00:00 1.717688e-01
## 13145 2023-04-13 14:00:00 2.671139e-01
## 13146 2023-04-13 15:00:00 1.944133e-02
## 13147 2023-04-13 16:00:00 -5.828861e-01
## 13148 2023-04-13 17:00:00 -9.468506e-01
## 13149 2023-04-13 18:00:00 -1.042196e+00
## 13150 2023-04-14 09:00:00 -9.968506e-01
## 13151 2023-04-14 10:00:00 3.740962e-01
## 13152 2023-04-14 11:00:00 3.834059e-01
## 13153 2023-04-14 12:00:00 2.764236e-01
## 13154 2023-04-14 13:00:00 2.880607e-01
## 13155 2023-04-14 14:00:00 2.496978e-01
## 13156 2023-04-14 15:00:00 2.020253e-01
## 13157 2023-04-14 16:00:00 4.496978e-01
## 13158 2023-04-14 17:00:00 3.706447e-01
## 13159 2023-04-14 18:00:00 1.706447e-01
## 13160 2023-04-17 09:00:00 2.159898e-01
## 13161 2023-04-17 10:00:00 -8.168276e-02
## 13162 2023-04-17 11:00:00 -3.433199e-01
## 13163 2023-04-17 12:00:00 -3.933199e-01
## 13164 2023-04-17 13:00:00 -4.072844e-01
## 13165 2023-04-17 14:00:00 -3.633761e-02
## 13166 2023-04-17 15:00:00 -4.316828e-01
## 13167 2023-04-17 16:00:00 -6.723731e-01
## 13168 2023-04-17 17:00:00 -1.304957e+00
## 13169 2023-04-17 18:00:00 -1.409612e+00
## 13170 2023-04-18 09:00:00 -1.416594e+00
## 13171 2023-04-18 10:00:00 -1.385214e+00
## 13172 2023-04-18 11:00:00 -1.530559e+00
## 13173 2023-04-18 12:00:00 -1.766594e+00
## 13174 2023-04-18 13:00:00 -1.918922e+00
## 13175 2023-04-18 14:00:00 -1.766594e+00
## 13176 2023-04-18 15:00:00 -1.757284e+00
## 13177 2023-04-18 16:00:00 -1.861939e+00
## 13178 2023-04-18 17:00:00 -2.109612e+00
## 13179 2023-04-18 18:00:00 -2.271249e+00
## 13180 2023-04-19 09:00:00 -2.171249e+00
## 13181 2023-04-19 10:00:00 -2.007284e+00
## 13182 2023-04-19 11:00:00 -1.886338e+00
## 13183 2023-04-19 12:00:00 -2.079355e+00
## 13184 2023-04-19 13:00:00 -1.879355e+00
## 13185 2023-04-19 14:00:00 -1.927028e+00
## 13186 2023-04-19 15:00:00 -2.047975e+00
## 13187 2023-04-19 16:00:00 -1.627028e+00
## 13188 2023-04-19 17:00:00 -1.227028e+00
## 13189 2023-04-19 18:00:00 -1.236338e+00
## 13190 2023-04-20 09:00:00 -1.479355e+00
## 13191 2023-04-20 10:00:00 -9.584085e-01
## 13192 2023-04-20 11:00:00 -8.153908e-01
## 13193 2023-04-20 12:00:00 -6.200456e-01
## 13194 2023-04-24 09:00:00 -5.863376e-01
## 13195 2023-04-24 10:00:00 -6.212490e-01
## 13196 2023-04-24 11:00:00 -6.096119e-01
## 13197 2023-04-24 12:00:00 -8.096119e-01
## 13198 2023-04-24 13:00:00 -8.549570e-01
## 13199 2023-04-24 14:00:00 -8.619393e-01
## 13200 2023-04-24 15:00:00 -6.526296e-01
## 13201 2023-04-24 16:00:00 -5.979747e-01
## 13202 2023-04-24 17:00:00 -1.223576e+00
## 13203 2023-04-24 18:00:00 -1.023576e+00
## 13204 2023-04-25 09:00:00 -1.380559e+00
## 13205 2023-04-25 10:00:00 -1.268922e+00
## 13206 2023-04-25 11:00:00 -1.523576e+00
## 13207 2023-04-25 12:00:00 -1.328231e+00
## 13208 2023-04-25 13:00:00 -1.371249e+00
## 13209 2023-04-25 14:00:00 -1.571249e+00
## 13210 2023-04-25 15:00:00 -1.673576e+00
## 13211 2023-04-25 16:00:00 -1.693320e+00
## 13212 2023-04-25 17:00:00 -1.117718e+00
## 13213 2023-04-25 18:00:00 -9.630634e-01
## 13214 2023-04-26 09:00:00 -9.607359e-01
## 13215 2023-04-26 10:00:00 -1.028152e+00
## 13216 2023-04-26 11:00:00 -7.025503e-01
## 13217 2023-04-26 12:00:00 -9.572052e-01
## 13218 2023-04-26 13:00:00 -7.804794e-01
## 13219 2023-04-26 14:00:00 -7.595326e-01
## 13220 2023-04-26 15:00:00 -1.554878e+00
## 13221 2023-04-26 16:00:00 -1.147895e+00
## 13222 2023-04-26 17:00:00 2.770617e-02
## 13223 2023-04-26 18:00:00 -3.269487e-01
## 13224 2023-04-27 09:00:00 -4.199664e-01
## 13225 2023-04-27 10:00:00 -4.572052e-01
## 13226 2023-04-27 11:00:00 -2.978955e-01
## 13227 2023-04-27 12:00:00 1.881400e-01
## 13228 2023-04-27 13:00:00 9.046739e-02
## 13229 2023-04-27 14:00:00 3.427948e-01
## 13230 2023-04-27 15:00:00 4.067594e-01
## 13231 2023-04-27 16:00:00 5.637416e-01
## 13232 2023-04-27 17:00:00 1.011414e+00
## 13233 2023-04-27 18:00:00 1.004432e+00
## 13234 2023-04-28 09:00:00 5.904674e-01
## 13235 2023-04-28 10:00:00 3.683965e-01
## 13236 2023-04-28 11:00:00 9.346884e-01
## 13237 2023-04-28 12:00:00 1.077706e+00
## 13238 2023-04-28 13:00:00 1.027706e+00
## 13239 2023-04-28 14:00:00 9.370159e-01
## 13240 2023-04-28 15:00:00 6.730513e-01
## 13241 2023-04-28 16:00:00 1.300336e-01
## 13242 2023-04-28 17:00:00 -1.528073e+00
## 13243 2023-04-28 18:00:00 -1.025745e+00
## 13244 2023-05-02 09:00:00 -1.137382e+00
## 13245 2023-05-02 10:00:00 -8.373825e-01
## 13246 2023-05-02 11:00:00 -1.747816e+00
## 13247 2023-05-02 12:00:00 -2.121090e+00
## 13248 2023-05-02 13:00:00 -1.523418e+00
## 13249 2023-05-02 14:00:00 -1.217639e+00
## 13250 2023-05-02 15:00:00 -1.358329e+00
## 13251 2023-05-02 16:00:00 -1.237382e+00
## 13252 2023-05-02 17:00:00 -1.993161e+00
## 13253 2023-05-02 18:00:00 -1.890834e+00
## 13254 2023-05-03 09:00:00 -1.854799e+00
## 13255 2023-05-03 10:00:00 -2.600144e+00
## 13256 2023-05-03 11:00:00 -3.417560e+00
## 13257 2023-05-03 12:00:00 -2.574542e+00
## 13258 2023-05-03 13:00:00 -2.419887e+00
## 13259 2023-05-03 14:00:00 -2.597816e+00
## 13260 2023-05-03 15:00:00 -2.540834e+00
## 13261 2023-05-03 16:00:00 -1.209453e+00
## 13262 2023-05-03 17:00:00 -1.553674e+00
## 13263 2023-05-03 18:00:00 -1.658329e+00
## 13264 2023-05-04 09:00:00 -1.830400e+00
## 13265 2023-05-04 10:00:00 -8.129841e-01
## 13266 2023-05-04 11:00:00 3.701587e-02
## 13267 2023-05-04 12:00:00 -5.583293e-01
## 13268 2023-05-04 13:00:00 -5.966922e-01
## 13269 2023-05-04 14:00:00 -9.669216e-02
## 13270 2023-05-04 15:00:00 -7.606567e-01
## 13271 2023-05-04 16:00:00 -1.151347e+00
## 13272 2023-05-04 17:00:00 -5.280728e-01
## 13273 2023-05-04 18:00:00 -1.734179e-01
## 13274 2023-05-05 09:00:00 -2.780728e-01
## 13275 2023-05-05 10:00:00 1.835644e-01
## 13276 2023-05-05 11:00:00 6.521837e-01
## 13277 2023-05-05 12:00:00 3.638209e-01
## 13278 2023-05-05 13:00:00 8.138209e-01
## 13279 2023-05-05 14:00:00 9.231306e-01
## 13280 2023-05-05 15:00:00 8.370951e-01
## 13281 2023-05-05 16:00:00 5.033871e-01
## 13282 2023-05-05 17:00:00 4.254580e-01
## 13283 2023-05-05 18:00:00 2.277854e-01
## 13284 2023-05-08 09:00:00 4.521837e-01
## 13285 2023-05-08 10:00:00 1.959166e+00
## 13286 2023-05-08 11:00:00 1.661493e+00
## 13287 2023-05-08 12:00:00 1.613821e+00
## 13288 2023-05-08 13:00:00 1.795201e+00
## 13289 2023-05-08 14:00:00 1.638219e+00
## 13290 2023-05-08 15:00:00 2.369600e+00
## 13291 2023-05-08 16:00:00 2.077706e+00
## 13292 2023-05-08 17:00:00 1.305556e+00
## 13293 2023-05-08 18:00:00 1.307883e+00
## 13294 2023-05-09 09:00:00 1.276503e+00
## 13295 2023-05-09 10:00:00 2.992795e+00
## 13296 2023-05-09 11:00:00 5.585813e+00
## 13297 2023-05-09 12:00:00 7.374175e+00
## 13298 2023-05-09 13:00:00 7.831158e+00
## 13299 2023-05-09 14:00:00 7.176503e+00
## 13300 2023-05-09 15:00:00 7.406759e+00
## 13301 2023-05-09 16:00:00 8.770724e+00
## 13302 2023-05-09 17:00:00 9.798653e+00
## 13303 2023-05-09 18:00:00 9.650980e+00
## 13304 2023-05-10 09:00:00 9.089343e+00
## 13305 2023-05-10 10:00:00 1.112658e+01
## 13306 2023-05-10 11:00:00 9.769600e+00
## 13307 2023-05-10 12:00:00 1.028124e+01
## 13308 2023-05-10 13:00:00 9.881237e+00
## 13309 2023-05-10 14:00:00 1.054865e+01
## 13310 2023-05-10 15:00:00 1.060331e+01
## 13311 2023-05-10 16:00:00 1.057658e+01
## 13312 2023-05-10 17:00:00 1.134055e+01
## 13313 2023-05-10 18:00:00 1.169753e+01
## 13314 2023-05-11 09:00:00 1.240917e+01
## 13315 2023-05-11 10:00:00 1.497072e+01
## 13316 2023-05-11 11:00:00 1.689047e+01
## 13317 2023-05-11 12:00:00 1.705676e+01
## 13318 2023-05-11 13:00:00 1.641374e+01
## 13319 2023-05-11 14:00:00 1.627064e+01
## 13320 2023-05-11 15:00:00 1.479617e+01
## 13321 2023-05-11 16:00:00 1.568573e+01
## 13322 2023-05-11 17:00:00 1.500548e+01
## 13323 2023-05-11 18:00:00 1.547642e+01
## 13324 2023-05-12 09:00:00 1.761711e+01
## 13325 2023-05-12 10:00:00 1.686366e+01
## 13326 2023-05-12 11:00:00 1.528461e+01
## 13327 2023-05-12 12:00:00 1.892995e+01
## 13328 2023-05-12 13:00:00 1.868461e+01
## 13329 2023-05-12 14:00:00 1.808694e+01
## 13330 2023-05-12 15:00:00 1.852297e+01
## 13331 2023-05-12 16:00:00 1.797883e+01
## 13332 2023-05-12 17:00:00 1.794625e+01
## 13333 2023-05-12 18:00:00 1.766254e+01
## 13334 2023-05-15 09:00:00 9.582361e+00
## 13335 2023-05-15 10:00:00 7.279954e+00
## 13336 2023-05-15 11:00:00 6.809008e+00
## 13337 2023-05-15 12:00:00 7.227627e+00
## 13338 2023-05-15 13:00:00 6.861335e+00
## 13339 2023-05-15 14:00:00 7.070645e+00
## 13340 2023-05-15 15:00:00 8.221848e+00
## 13341 2023-05-15 16:00:00 8.902105e+00
## 13342 2023-05-15 17:00:00 1.235571e+01
## 13343 2023-05-15 18:00:00 1.230339e+01
## 13344 2023-05-16 09:00:00 2.923131e+00
## 13345 2023-05-16 10:00:00 1.457963e+00
## 13346 2023-05-16 11:00:00 9.346884e-01
## 13347 2023-05-16 12:00:00 9.346884e-01
## 13348 2023-05-16 13:00:00 8.683965e-01
## 13349 2023-05-16 14:00:00 2.828830e+00
## 13350 2023-05-16 15:00:00 1.035813e+00
## 13351 2023-05-16 16:00:00 -5.200456e-01
## 13352 2023-05-16 17:00:00 -1.159612e+00
## 13353 2023-05-16 18:00:00 -1.014267e+00
## 13354 2023-05-17 09:00:00 -1.142667e-01
## 13355 2023-05-17 10:00:00 6.810784e-01
## 13356 2023-05-17 11:00:00 -2.921958e-01
## 13357 2023-05-17 12:00:00 -7.445232e-01
## 13358 2023-05-17 13:00:00 -1.149178e+00
## 13359 2023-05-17 14:00:00 -4.619393e-01
## 13360 2023-05-17 15:00:00 -5.398684e-01
## 13361 2023-05-17 16:00:00 -8.165941e-01
## 13362 2023-05-17 17:00:00 -2.875409e-01
## 13363 2023-05-17 18:00:00 -4.421958e-01
## 13364 2023-05-18 09:00:00 -2.968506e-01
## 13365 2023-05-18 10:00:00 -3.491781e-01
## 13366 2023-05-18 11:00:00 -1.446851e+00
## 13367 2023-05-18 12:00:00 -1.042196e+00
## 13368 2023-05-18 13:00:00 -2.316828e-01
## 13369 2023-05-18 14:00:00 -7.653908e-01
## 13370 2023-05-18 15:00:00 -9.107359e-01
## 13371 2023-05-18 16:00:00 -7.677182e-01
## 13372 2023-05-18 17:00:00 -8.328069e-01
## 13373 2023-05-18 18:00:00 -1.187462e+00
## 13374 2023-05-22 09:00:00 -1.263063e+00
## 13375 2023-05-22 10:00:00 -2.999099e+00
## 13376 2023-05-22 11:00:00 -3.863063e+00
## 13377 2023-05-22 12:00:00 -3.324700e+00
## 13378 2023-05-22 13:00:00 -4.193320e+00
## 13379 2023-05-22 14:00:00 -4.800302e+00
## 13380 2023-05-22 15:00:00 -4.566594e+00
## 13381 2023-05-22 16:00:00 -4.752630e+00
## 13382 2023-05-22 17:00:00 -5.045647e+00
## 13383 2023-05-22 18:00:00 -5.404957e+00
## 13384 2023-05-23 09:00:00 -5.404957e+00
## 13385 2023-05-23 10:00:00 -4.588665e+00
## 13386 2023-05-23 11:00:00 -4.777028e+00
## 13387 2023-05-23 12:00:00 -4.915391e+00
## 13388 2023-05-23 13:00:00 -4.765391e+00
## 13389 2023-05-23 14:00:00 -4.824700e+00
## 13390 2023-05-23 15:00:00 -4.177028e+00
## 13391 2023-05-23 16:00:00 -4.106081e+00
## 13392 2023-05-23 17:00:00 -4.877028e+00
## 13393 2023-05-23 18:00:00 -5.029355e+00
## 13394 2023-05-24 09:00:00 -4.581683e+00
## 13395 2023-05-24 10:00:00 -4.886338e+00
## 13396 2023-05-24 11:00:00 -5.329355e+00
## 13397 2023-05-24 12:00:00 -5.360736e+00
## 13398 2023-05-24 13:00:00 -6.206081e+00
## 13399 2023-05-24 14:00:00 -5.896771e+00
## 13400 2023-05-24 15:00:00 -6.078152e+00
## 13401 2023-05-24 16:00:00 -6.537462e+00
## 13402 2023-05-24 17:00:00 -6.646771e+00
## 13403 2023-05-24 18:00:00 -6.692117e+00
## 13404 2023-05-25 09:00:00 -6.349099e+00
## 13405 2023-05-25 10:00:00 -6.915391e+00
## 13406 2023-05-25 11:00:00 -7.079355e+00
## 13407 2023-05-25 12:00:00 -7.257284e+00
## 13408 2023-05-25 13:00:00 -7.207284e+00
## 13409 2023-05-25 14:00:00 -7.343320e+00
## 13410 2023-05-25 15:00:00 -6.586338e+00
## 13411 2023-05-25 16:00:00 -6.306081e+00
## 13412 2023-05-25 17:00:00 -6.977028e+00
## 13413 2023-05-25 18:00:00 -6.922373e+00
## 13414 2023-05-26 09:00:00 -7.036338e+00
## 13415 2023-05-26 10:00:00 -8.428231e+00
## 13416 2023-05-26 11:00:00 -8.439868e+00
## 13417 2023-05-26 12:00:00 -8.435214e+00
## 13418 2023-05-26 13:00:00 -8.382886e+00
## 13419 2023-05-26 14:00:00 -9.809691e+00
## 13420 2023-05-26 15:00:00 -9.709691e+00
## 13421 2023-05-26 16:00:00 -9.094602e+00
## 13422 2023-05-26 17:00:00 -9.320204e+00
## 13423 2023-05-26 18:00:00 -9.263222e+00
## 13424 2023-05-29 09:00:00 -1.163658e+01
## 13425 2023-05-29 10:00:00 -1.047959e+01
## 13426 2023-05-29 11:00:00 -9.841230e+00
## 13427 2023-05-29 12:00:00 -9.891230e+00
## 13428 2023-05-29 13:00:00 -9.740027e+00
## 13429 2023-05-29 14:00:00 -1.001563e+01
## 13430 2023-05-29 15:00:00 -1.041330e+01
## 13431 2023-05-29 16:00:00 -1.007028e+01
## 13432 2023-05-29 17:00:00 -1.000399e+01
## 13433 2023-05-29 18:00:00 -9.999337e+00
## 13434 2023-05-30 09:00:00 -9.384248e+00
## 13435 2023-05-30 10:00:00 -6.070283e+00
## 13436 2023-05-30 11:00:00 -6.272611e+00
## 13437 2023-05-30 12:00:00 -5.624938e+00
## 13438 2023-05-30 13:00:00 -6.017956e+00
## 13439 2023-05-30 14:00:00 -6.529593e+00
## 13440 2023-05-30 15:00:00 -7.098212e+00
## 13441 2023-05-30 16:00:00 -5.991230e+00
## 13442 2023-05-30 17:00:00 -5.322611e+00
## 13443 2023-05-30 18:00:00 -5.572611e+00
## 13444 2023-05-31 09:00:00 -5.779593e+00
## 13445 2023-05-31 10:00:00 -7.769159e+00
## 13446 2023-05-31 11:00:00 -7.402867e+00
## 13447 2023-05-31 12:00:00 -6.736575e+00
## 13448 2023-05-31 13:00:00 -6.531920e+00
## 13449 2023-05-31 14:00:00 -6.634248e+00
## 13450 2023-05-31 15:00:00 -6.434248e+00
## 13451 2023-05-31 16:00:00 -6.030717e+00
## 13452 2023-05-31 17:00:00 -6.364425e+00
## 13453 2023-05-31 18:00:00 -6.248133e+00
## 13454 2023-06-01 09:00:00 -6.176062e+00
## 13455 2023-06-01 10:00:00 -5.381920e+00
## 13456 2023-06-01 11:00:00 -5.577266e+00
## 13457 2023-06-01 12:00:00 -5.895885e+00
## 13458 2023-06-01 13:00:00 -5.843558e+00
## 13459 2023-06-01 14:00:00 -6.238903e+00
## 13460 2023-06-01 15:00:00 -6.120283e+00
## 13461 2023-06-01 16:00:00 -5.699337e+00
## 13462 2023-06-01 17:00:00 -6.117956e+00
## 13463 2023-06-01 18:00:00 -6.222611e+00
## 13464 2023-06-02 09:00:00 -3.763380e+00
## 13465 2023-06-02 10:00:00 -4.511053e+00
## 13466 2023-06-02 11:00:00 -3.956398e+00
## 13467 2023-06-02 12:00:00 -3.940106e+00
## 13468 2023-06-02 13:00:00 -3.880796e+00
## 13469 2023-06-02 14:00:00 -4.078469e+00
## 13470 2023-06-02 15:00:00 -3.826142e+00
## 13471 2023-06-02 16:00:00 -3.759850e+00
## 13472 2023-06-02 17:00:00 -3.044761e+00
## 13473 2023-06-02 18:00:00 -3.044761e+00
## 13474 2023-06-05 09:00:00 -2.647168e+00
## 13475 2023-06-05 10:00:00 -5.803026e+00
## 13476 2023-06-05 11:00:00 -5.264663e+00
## 13477 2023-06-05 12:00:00 -3.621645e+00
## 13478 2023-06-05 13:00:00 -2.983282e+00
## 13479 2023-06-05 14:00:00 -2.486813e+00
## 13480 2023-06-05 15:00:00 -2.805432e+00
## 13481 2023-06-05 16:00:00 -3.432237e+00
## 13482 2023-06-05 17:00:00 -2.027583e+00
## 13483 2023-06-05 18:00:00 -2.079910e+00
## 13484 2023-06-06 09:00:00 -2.968273e+00
## 13485 2023-06-06 10:00:00 -1.522928e+00
## 13486 2023-06-06 11:00:00 8.014706e-01
## 13487 2023-06-06 12:00:00 -7.473261e-01
## 13488 2023-06-06 13:00:00 9.456755e-02
## 13489 2023-06-06 14:00:00 2.143110e-01
## 13490 2023-06-06 15:00:00 -2.763793e-01
## 13491 2023-06-06 16:00:00 -6.310341e-01
## 13492 2023-06-06 17:00:00 -2.186892e+00
## 13493 2023-06-06 18:00:00 -2.450857e+00
## 13494 2023-06-07 09:00:00 -2.461449e+00
## 13495 2023-06-07 10:00:00 -3.239592e-02
## 13496 2023-06-07 11:00:00 2.033896e+00
## 13497 2023-06-07 12:00:00 1.908783e-01
## 13498 2023-06-07 13:00:00 7.048429e-01
## 13499 2023-06-07 14:00:00 -1.544668e-01
## 13500 2023-06-07 15:00:00 -5.021394e-01
## 13501 2023-06-07 16:00:00 -6.137765e-01
## 13502 2023-06-07 17:00:00 2.338960e-01
## 13503 2023-06-07 18:00:00 -6.610395e-02
## 13504 2023-06-08 09:00:00 2.048429e-01
## 13505 2023-06-08 10:00:00 2.141526e-01
## 13506 2023-06-08 11:00:00 -1.021394e-01
## 13507 2023-06-08 12:00:00 5.955332e-01
## 13508 2023-06-08 13:00:00 6.385509e-01
## 13509 2023-06-08 14:00:00 5.304445e-01
## 13510 2023-06-08 15:00:00 -5.032635e-01
## 13511 2023-06-08 16:00:00 7.990639e-01
## 13512 2023-06-08 17:00:00 5.618251e-01
## 13513 2023-06-08 18:00:00 6.048429e-01
## 13514 2023-06-09 09:00:00 2.138551e+00
## 13515 2023-06-09 10:00:00 4.769138e-01
## 13516 2023-06-09 11:00:00 -1.277411e-01
## 13517 2023-06-09 12:00:00 9.786059e-02
## 13518 2023-06-09 13:00:00 -5.370508e-01
## 13519 2023-06-09 14:00:00 2.792002e+00
## 13520 2023-06-09 15:00:00 1.716401e+00
## 13521 2023-06-09 16:00:00 1.679162e+00
## 13522 2023-06-09 17:00:00 1.436144e+00
## 13523 2023-06-09 18:00:00 1.231489e+00
## 13524 2023-06-12 09:00:00 1.498905e+00
## 13525 2023-06-12 10:00:00 -1.155829e+00
## 13526 2023-06-12 11:00:00 -1.412811e+00
## 13527 2023-06-12 12:00:00 -1.950050e+00
## 13528 2023-06-12 13:00:00 -2.079103e+00
## 13529 2023-06-12 14:00:00 -1.908156e+00
## 13530 2023-06-12 15:00:00 -3.517466e+00
## 13531 2023-06-12 16:00:00 -2.869793e+00
## 13532 2023-06-12 17:00:00 -4.322121e+00
## 13533 2023-06-12 18:00:00 -4.717466e+00
## 13534 2023-06-13 09:00:00 -5.117466e+00
## 13535 2023-06-13 10:00:00 -3.779024e+00
## 13536 2023-06-13 11:00:00 -4.636006e+00
## 13537 2023-06-13 12:00:00 -5.015059e+00
## 13538 2023-06-13 13:00:00 -4.196440e+00
## 13539 2023-06-13 14:00:00 -2.362732e+00
## 13540 2023-06-13 15:00:00 -2.948767e+00
## 13541 2023-06-13 16:00:00 -3.323165e+00
## 13542 2023-06-13 17:00:00 -2.989457e+00
## 13543 2023-06-13 18:00:00 -3.239457e+00
## 13544 2023-06-14 09:00:00 -2.837130e+00
## 13545 2023-06-14 10:00:00 -3.680227e+00
## 13546 2023-06-14 11:00:00 -4.746519e+00
## 13547 2023-06-14 12:00:00 -4.323245e+00
## 13548 2023-06-14 13:00:00 -1.780227e+00
## 13549 2023-06-14 14:00:00 -3.213935e+00
## 13550 2023-06-14 15:00:00 -4.379024e+00
## 13551 2023-06-14 16:00:00 -4.540661e+00
## 13552 2023-06-14 17:00:00 -6.055829e+00
## 13553 2023-06-14 18:00:00 -6.208156e+00
## 13554 2023-06-15 09:00:00 -6.126775e+00
## 13555 2023-06-15 10:00:00 -5.560483e+00
## 13556 2023-06-15 11:00:00 -5.448846e+00
## 13557 2023-06-15 12:00:00 -6.058156e+00
## 13558 2023-06-15 13:00:00 -5.924448e+00
## 13559 2023-06-15 14:00:00 -5.417466e+00
## 13560 2023-06-15 15:00:00 -5.603501e+00
## 13561 2023-06-15 16:00:00 -6.167466e+00
## 13562 2023-06-15 17:00:00 -5.017466e+00
## 13563 2023-06-15 18:00:00 -4.560483e+00
## 13564 2023-06-16 09:00:00 -4.469793e+00
## 13565 2023-06-16 10:00:00 -5.016342e+00
## 13566 2023-06-16 11:00:00 -5.659359e+00
## 13567 2023-06-16 12:00:00 -5.945395e+00
## 13568 2023-06-16 13:00:00 -5.750050e+00
## 13569 2023-06-16 14:00:00 -4.720917e+00
## 13570 2023-06-16 15:00:00 -5.051174e+00
## 13571 2023-06-16 16:00:00 -4.580227e+00
## 13572 2023-06-16 17:00:00 -4.604625e+00
## 13573 2023-06-16 18:00:00 -4.956953e+00
## 13574 2023-06-19 09:00:00 -5.013935e+00
## 13575 2023-06-19 10:00:00 -6.881351e+00
## 13576 2023-06-19 11:00:00 -6.719714e+00
## 13577 2023-06-19 12:00:00 -6.260404e+00
## 13578 2023-06-19 13:00:00 -6.208077e+00
## 13579 2023-06-19 14:00:00 -6.148767e+00
## 13580 2023-06-19 15:00:00 -5.656873e+00
## 13581 2023-06-19 16:00:00 -5.111528e+00
## 13582 2023-06-19 17:00:00 -5.651015e+00
## 13583 2023-06-19 18:00:00 -5.801015e+00
## 13584 2023-06-20 09:00:00 -5.539378e+00
## 13585 2023-06-20 10:00:00 -5.468431e+00
## 13586 2023-06-20 11:00:00 -5.149812e+00
## 13587 2023-06-20 12:00:00 -4.768431e+00
## 13588 2023-06-20 13:00:00 -4.984723e+00
## 13589 2023-06-20 14:00:00 -4.806794e+00
## 13590 2023-06-20 15:00:00 -4.295157e+00
## 13591 2023-06-20 16:00:00 -4.366104e+00
## 13592 2023-06-20 17:00:00 -3.838175e+00
## 13593 2023-06-20 18:00:00 -3.490502e+00
## 13594 2023-06-21 09:00:00 -3.156794e+00
## 13595 2023-06-21 10:00:00 -2.618431e+00
## 13596 2023-06-21 11:00:00 -2.370759e+00
## 13597 2023-06-21 12:00:00 -2.863777e+00
## 13598 2023-06-21 13:00:00 -3.104467e+00
## 13599 2023-06-21 14:00:00 -3.299812e+00
## 13600 2023-06-21 15:00:00 -3.981193e+00
## 13601 2023-06-21 16:00:00 -3.812573e+00
## 13602 2023-06-21 17:00:00 -4.107918e+00
## 13603 2023-06-21 18:00:00 -3.943954e+00
## 13604 2023-06-22 09:00:00 -3.903264e+00
## 13605 2023-06-22 10:00:00 -3.914901e+00
## 13606 2023-06-22 11:00:00 -2.928865e+00
## 13607 2023-06-22 12:00:00 -3.688175e+00
## 13608 2023-06-22 13:00:00 -3.911449e+00
## 13609 2023-06-22 14:00:00 -4.784803e+00
## 13610 2023-06-22 15:00:00 -4.895316e+00
## 13611 2023-06-22 16:00:00 -5.072041e+00
## 13612 2023-06-22 17:00:00 -4.302298e+00
## 13613 2023-06-22 18:00:00 -4.147643e+00
## 13614 2023-06-23 09:00:00 -2.979103e+00
## 13615 2023-06-23 10:00:00 -4.359359e+00
## 13616 2023-06-23 11:00:00 -4.254705e+00
## 13617 2023-06-23 12:00:00 -3.579103e+00
## 13618 2023-06-23 13:00:00 -4.102377e+00
## 13619 2023-06-23 14:00:00 -3.831430e+00
## 13620 2023-06-23 15:00:00 -3.584882e+00
## 13621 2023-06-23 16:00:00 -3.726775e+00
## 13622 2023-06-23 17:00:00 -2.588413e+00
## 13623 2023-06-23 18:00:00 -2.850050e+00
## 13624 2023-06-26 09:00:00 -2.130306e+00
## 13625 2023-06-26 10:00:00 -5.394350e+00
## 13626 2023-06-26 11:00:00 -4.342023e+00
## 13627 2023-06-26 12:00:00 -4.380385e+00
## 13628 2023-06-26 13:00:00 -4.061766e+00
## 13629 2023-06-26 14:00:00 -4.061766e+00
## 13630 2023-06-26 15:00:00 -4.423403e+00
## 13631 2023-06-26 16:00:00 -4.175731e+00
## 13632 2023-06-26 17:00:00 -4.789695e+00
## 13633 2023-06-26 18:00:00 -4.846677e+00
## 13634 2023-06-27 09:00:00 -5.085040e+00
## 13635 2023-06-27 10:00:00 -5.332713e+00
## 13636 2023-06-27 11:00:00 -5.442023e+00
## 13637 2023-06-27 12:00:00 -7.459518e+00
## 13638 2023-07-03 09:00:00 -1.108761e+01
## 13639 2023-07-03 10:00:00 -1.295983e+01
## 13640 2023-07-03 11:00:00 -1.321794e+01
## 13641 2023-07-03 12:00:00 -1.272260e+01
## 13642 2023-07-03 13:00:00 -1.282260e+01
## 13643 2023-07-03 14:00:00 -1.304699e+01
## 13644 2023-07-03 15:00:00 -1.279932e+01
## 13645 2023-07-03 16:00:00 -1.328423e+01
## 13646 2023-07-03 17:00:00 -1.369820e+01
## 13647 2023-07-03 18:00:00 -1.355053e+01
## 13648 2023-07-04 09:00:00 -1.325053e+01
## 13649 2023-07-04 10:00:00 -1.274699e+01
## 13650 2023-07-04 11:00:00 -1.321794e+01
## 13651 2023-07-04 12:00:00 -1.346561e+01
## 13652 2023-07-04 13:00:00 -1.362725e+01
## 13653 2023-07-04 14:00:00 -1.338423e+01
## 13654 2023-07-04 15:00:00 -1.330863e+01
## 13655 2023-07-04 16:00:00 -1.293768e+01
## 13656 2023-07-04 17:00:00 -1.365165e+01
## 13657 2023-07-04 18:00:00 -1.369467e+01
## 13658 2023-07-05 09:00:00 -1.345165e+01
## 13659 2023-07-05 10:00:00 -1.475165e+01
## 13660 2023-07-05 11:00:00 -1.445165e+01
## 13661 2023-07-05 12:00:00 -1.456674e+01
## 13662 2023-07-05 13:00:00 -1.228648e+01
## 13663 2023-07-05 14:00:00 -1.329932e+01
## 13664 2023-07-05 15:00:00 -1.372260e+01
## 13665 2023-07-05 16:00:00 -1.300526e+01
## 13666 2023-07-05 17:00:00 -1.403319e+01
## 13667 2023-07-05 18:00:00 -1.389017e+01
## 13668 2023-07-06 09:00:00 -1.359017e+01
## 13669 2023-07-06 10:00:00 -1.348439e+01
## 13670 2023-07-06 11:00:00 -1.451810e+01
## 13671 2023-07-06 12:00:00 -1.405646e+01
## 13672 2023-07-06 13:00:00 -1.396112e+01
## 13673 2023-07-06 14:00:00 -1.477043e+01
## 13674 2023-07-06 15:00:00 -1.549836e+01
## 13675 2023-07-06 16:00:00 -1.453672e+01
## 13676 2023-07-06 17:00:00 -1.384250e+01
## 13677 2023-07-06 18:00:00 -1.424250e+01
## 13678 2023-07-07 09:00:00 -1.413319e+01
## 13679 2023-07-07 10:00:00 -1.236577e+01
## 13680 2023-07-07 11:00:00 -1.185646e+01
## 13681 2023-07-07 12:00:00 -1.329017e+01
## 13682 2023-07-07 13:00:00 -1.187621e+01
## 13683 2023-07-07 14:00:00 -1.246690e+01
## 13684 2023-07-07 15:00:00 -1.179017e+01
## 13685 2023-07-07 16:00:00 -1.304250e+01
## 13686 2023-07-07 17:00:00 -1.306224e+01
## 13687 2023-07-07 18:00:00 -1.310991e+01
## 13688 2023-07-10 09:00:00 -1.299017e+01
## 13689 2023-07-10 10:00:00 -1.268664e+01
## 13690 2023-07-10 11:00:00 -1.294828e+01
## 13691 2023-07-10 12:00:00 -1.284362e+01
## 13692 2023-07-10 13:00:00 -1.347155e+01
## 13693 2023-07-10 14:00:00 -1.356224e+01
## 13694 2023-07-10 15:00:00 -1.420414e+01
## 13695 2023-07-10 16:00:00 -1.333319e+01
## 13696 2023-07-10 17:00:00 -1.315293e+01
## 13697 2023-07-10 18:00:00 -1.329595e+01
## 13698 2023-07-11 09:00:00 -1.292741e+01
## 13699 2023-07-11 10:00:00 -1.213319e+01
## 13700 2023-07-11 11:00:00 -1.139483e+01
## 13701 2023-07-11 12:00:00 -1.087155e+01
## 13702 2023-07-11 13:00:00 -1.169483e+01
## 13703 2023-07-11 14:00:00 -1.139483e+01
## 13704 2023-07-11 15:00:00 -1.164715e+01
## 13705 2023-07-11 16:00:00 -1.139017e+01
## 13706 2023-07-11 17:00:00 -1.101922e+01
## 13707 2023-07-11 18:00:00 -1.086224e+01
## 13708 2023-07-12 09:00:00 -1.106690e+01
## 13709 2023-07-12 10:00:00 -1.129129e+01
## 13710 2023-07-12 11:00:00 -1.125871e+01
## 13711 2023-07-12 12:00:00 -1.123078e+01
## 13712 2023-07-12 13:00:00 -1.125406e+01
## 13713 2023-07-12 14:00:00 -1.055871e+01
## 13714 2023-07-12 15:00:00 -9.454056e+00
## 13715 2023-07-12 16:00:00 -9.168020e+00
## 13716 2023-07-12 17:00:00 -8.873799e+00
## 13717 2023-07-12 18:00:00 -8.759835e+00
## 13718 2023-07-13 09:00:00 -8.212162e+00
## 13719 2023-07-13 10:00:00 -8.849401e+00
## 13720 2023-07-13 11:00:00 -8.844746e+00
## 13721 2023-07-13 12:00:00 -8.544746e+00
## 13722 2023-07-13 13:00:00 -8.230782e+00
## 13723 2023-07-13 14:00:00 -7.521472e+00
## 13724 2023-07-13 15:00:00 -7.845870e+00
## 13725 2023-07-13 16:00:00 -8.030782e+00
## 13726 2023-07-13 17:00:00 -7.841215e+00
## 13727 2023-07-13 18:00:00 -7.127251e+00
## 13728 2023-07-14 09:00:00 -7.069145e+00
## 13729 2023-07-14 10:00:00 -8.886640e+00
## 13730 2023-07-14 11:00:00 -8.868020e+00
## 13731 2023-07-14 12:00:00 -8.468020e+00
## 13732 2023-07-14 13:00:00 -8.320348e+00
## 13733 2023-07-14 14:00:00 -8.306383e+00
## 13734 2023-07-14 15:00:00 -8.092419e+00
## 13735 2023-07-14 16:00:00 -7.773799e+00
## 13736 2023-07-14 17:00:00 -9.706383e+00
## 13737 2023-07-14 18:00:00 -9.820348e+00
## 13738 2023-07-17 09:00:00 -1.022853e+01
## 13739 2023-07-17 10:00:00 -1.115646e+01
## 13740 2023-07-17 11:00:00 -1.097508e+01
## 13741 2023-07-17 12:00:00 -1.076577e+01
## 13742 2023-07-17 13:00:00 -1.067974e+01
## 13743 2023-07-17 14:00:00 -1.103672e+01
## 13744 2023-07-17 15:00:00 -1.110414e+01
## 13745 2023-07-17 16:00:00 -1.122741e+01
## 13746 2023-07-17 17:00:00 -1.128439e+01
## 13747 2023-07-17 18:00:00 -1.139370e+01
## 13748 2023-07-18 09:00:00 -1.105534e+01
## 13749 2023-07-18 10:00:00 -1.077508e+01
## 13750 2023-07-18 11:00:00 -9.961117e+00
## 13751 2023-07-18 12:00:00 -1.036112e+01
## 13752 2023-07-18 13:00:00 -1.031810e+01
## 13753 2023-07-18 14:00:00 -1.145068e+01
## 13754 2023-07-18 15:00:00 -1.144603e+01
## 13755 2023-07-18 16:00:00 -1.299948e+01
## 13756 2023-07-18 17:00:00 -1.388198e+01
## 13757 2023-07-18 18:00:00 -1.348198e+01
## 13758 2023-07-19 09:00:00 -1.312966e+01
## 13759 2023-07-19 10:00:00 -1.392388e+01
## 13760 2023-07-19 11:00:00 -1.335759e+01
## 13761 2023-07-19 12:00:00 -1.301457e+01
## 13762 2023-07-19 13:00:00 -1.307621e+01
## 13763 2023-07-19 14:00:00 -1.436930e+01
## 13764 2023-07-19 15:00:00 -1.396465e+01
## 13765 2023-07-19 16:00:00 -1.306930e+01
## 13766 2023-07-19 17:00:00 -1.269145e+01
## 13767 2023-07-19 18:00:00 -1.230542e+01
## 13768 2023-07-20 09:00:00 -1.252869e+01
## 13769 2023-07-20 10:00:00 -1.231938e+01
## 13770 2023-07-20 11:00:00 -1.113800e+01
## 13771 2023-07-20 12:00:00 -1.102404e+01
## 13772 2023-07-20 13:00:00 -1.024266e+01
## 13773 2023-07-20 14:00:00 -1.003800e+01
## 13774 2023-07-20 15:00:00 -8.790329e+00
## 13775 2023-07-20 16:00:00 -7.318258e+00
## 13776 2023-07-20 17:00:00 -6.738002e+00
## 13777 2023-07-20 18:00:00 -7.042656e+00
## 13778 2023-07-21 09:00:00 -7.042656e+00
## 13779 2023-07-21 10:00:00 -7.067055e+00
## 13780 2023-07-21 11:00:00 -6.410073e+00
## 13781 2023-07-21 12:00:00 -5.410073e+00
## 13782 2023-07-21 13:00:00 -6.248435e+00
## 13783 2023-07-21 14:00:00 -6.805418e+00
## 13784 2023-07-21 15:00:00 -7.300763e+00
## 13785 2023-07-21 16:00:00 -6.943781e+00
## 13786 2023-07-21 17:00:00 -7.710073e+00
## 13787 2023-07-21 18:00:00 -7.605418e+00
## 13788 2023-07-24 09:00:00 -7.171710e+00
## 13789 2023-07-24 10:00:00 -7.656621e+00
## 13790 2023-07-24 11:00:00 -8.056621e+00
## 13791 2023-07-24 12:00:00 -8.870586e+00
## 13792 2023-07-24 13:00:00 -8.799639e+00
## 13793 2023-07-24 14:00:00 -8.990329e+00
## 13794 2023-07-24 15:00:00 -8.633347e+00
## 13795 2023-07-24 16:00:00 -8.124037e+00
## 13796 2023-07-24 17:00:00 -8.977489e+00
## 13797 2023-07-24 18:00:00 -8.363524e+00
## 13798 2023-07-25 09:00:00 -8.068179e+00
## 13799 2023-07-25 10:00:00 -8.568179e+00
## 13800 2023-07-25 11:00:00 -8.958869e+00
## 13801 2023-07-25 12:00:00 -8.792577e+00
## 13802 2023-07-25 13:00:00 -9.786798e+00
## 13803 2023-07-25 14:00:00 -9.411197e+00
## 13804 2023-07-25 15:00:00 -1.036930e+01
## 13805 2023-07-25 16:00:00 -9.821630e+00
## 13806 2023-07-25 17:00:00 -7.322755e+00
## 13807 2023-07-25 18:00:00 -7.008790e+00
## 13808 2023-07-26 09:00:00 -2.951808e+00
## 13809 2023-07-26 10:00:00 -6.013445e+00
## 13810 2023-07-26 11:00:00 -5.936719e+00
## 13811 2023-07-26 12:00:00 -6.427409e+00
## 13812 2023-07-26 13:00:00 -6.932064e+00
## 13813 2023-07-26 14:00:00 -6.732064e+00
## 13814 2023-07-26 15:00:00 -7.155338e+00
## 13815 2023-07-26 16:00:00 -6.387922e+00
## 13816 2023-07-26 17:00:00 -7.910073e+00
## 13817 2023-07-26 18:00:00 -7.967055e+00
## 13818 2023-07-27 09:00:00 -7.538002e+00
## 13819 2023-07-27 10:00:00 -7.005418e+00
## 13820 2023-07-27 11:00:00 -5.310073e+00
## 13821 2023-07-27 12:00:00 -6.276365e+00
## 13822 2023-07-27 13:00:00 -5.967055e+00
## 13823 2023-07-27 14:00:00 -6.338002e+00
## 13824 2023-07-27 15:00:00 -6.790329e+00
## 13825 2023-07-27 16:00:00 -6.756621e+00
## 13826 2023-07-27 17:00:00 -7.469461e+00
## 13827 2023-07-27 18:00:00 -7.369461e+00
## 13828 2023-07-28 09:00:00 -5.735753e+00
## 13829 2023-07-28 10:00:00 -6.962558e+00
## 13830 2023-07-28 11:00:00 -7.091612e+00
## 13831 2023-07-28 12:00:00 -7.248594e+00
## 13832 2023-07-28 13:00:00 -6.505576e+00
## 13833 2023-07-28 14:00:00 -3.205576e+00
## 13834 2023-07-28 15:00:00 5.851141e-01
## 13835 2023-07-28 16:00:00 -1.123071e+00
## 13836 2023-07-28 17:00:00 1.481583e+00
## 13837 2023-07-28 18:00:00 1.429256e+00
## 13838 2023-07-31 09:00:00 2.810637e+00
## 13839 2023-07-31 10:00:00 6.246011e-01
## 13840 2023-07-31 11:00:00 2.624601e+00
## 13841 2023-07-31 12:00:00 2.262964e+00
## 13842 2023-07-31 13:00:00 2.267619e+00
## 13843 2023-07-31 14:00:00 1.766495e+00
## 13844 2023-07-31 15:00:00 1.971150e+00
## 13845 2023-07-31 16:00:00 1.761840e+00
## 13846 2023-07-31 17:00:00 2.800203e+00
## 13847 2023-07-31 18:00:00 2.595548e+00
## 13848 2023-08-01 09:00:00 3.689769e+00
## 13849 2023-08-01 10:00:00 3.147875e+00
## 13850 2023-08-01 11:00:00 2.428132e+00
## 13851 2023-08-01 12:00:00 2.228132e+00
## 13852 2023-08-01 13:00:00 1.432787e+00
## 13853 2023-08-01 14:00:00 1.420964e-01
## 13854 2023-08-01 15:00:00 6.758044e-01
## 13855 2023-08-01 16:00:00 1.132787e+00
## 13856 2023-08-01 17:00:00 1.356061e+00
## 13857 2023-08-01 18:00:00 1.822353e+00
## 13858 2023-08-02 09:00:00 2.622353e+00
## 13859 2023-08-02 10:00:00 -1.013762e+00
## 13860 2023-08-02 11:00:00 -1.042815e+00
## 13861 2023-08-02 12:00:00 -7.997973e-01
## 13862 2023-08-02 13:00:00 -7.044521e-01
## 13863 2023-08-02 14:00:00 -8.474698e-01
## 13864 2023-08-02 15:00:00 -7.556554e-01
## 13865 2023-08-02 16:00:00 -1.745222e+00
## 13866 2023-08-02 17:00:00 -2.155655e+00
## 13867 2023-08-02 18:00:00 -1.855655e+00
## 13868 2023-08-03 09:00:00 -2.117293e+00
## 13869 2023-08-03 10:00:00 -2.564965e+00
## 13870 2023-08-03 11:00:00 -1.431257e+00
## 13871 2023-08-03 12:00:00 -2.217293e+00
## 13872 2023-08-03 13:00:00 -2.512638e+00
## 13873 2023-08-03 14:00:00 -2.717293e+00
## 13874 2023-08-03 15:00:00 -3.513762e+00
## 13875 2023-08-03 16:00:00 -3.084709e+00
## 13876 2023-08-03 17:00:00 -4.413762e+00
## 13877 2023-08-03 18:00:00 -4.770744e+00
## 13878 2023-08-04 09:00:00 -4.132381e+00
## 13879 2023-08-04 10:00:00 -3.546346e+00
## 13880 2023-08-04 11:00:00 -3.351001e+00
## 13881 2023-08-04 12:00:00 -3.598673e+00
## 13882 2023-08-04 13:00:00 -3.498673e+00
## 13883 2023-08-04 14:00:00 -3.463841e+00
## 13884 2023-08-04 15:00:00 -4.890646e+00
## 13885 2023-08-04 16:00:00 -4.427885e+00
## 13886 2023-08-04 17:00:00 -7.291929e+00
## 13887 2023-08-04 18:00:00 -7.391929e+00
## 13888 2023-08-07 09:00:00 -6.619858e+00
## 13889 2023-08-07 10:00:00 -1.622595e+01
## 13890 2023-08-07 11:00:00 -1.487941e+01
## 13891 2023-08-07 12:00:00 -1.515501e+01
## 13892 2023-08-07 13:00:00 -1.426544e+01
## 13893 2023-08-07 14:00:00 -1.458518e+01
## 13894 2023-08-07 15:00:00 -1.548871e+01
## 13895 2023-08-07 16:00:00 -1.475035e+01
## 13896 2023-08-07 17:00:00 -1.651552e+01
## 13897 2023-08-07 18:00:00 -1.636319e+01
## 13898 2023-08-08 09:00:00 -1.628181e+01
## 13899 2023-08-08 10:00:00 -1.447010e+01
## 13900 2023-08-08 11:00:00 -1.457010e+01
## 13901 2023-08-08 12:00:00 -1.454217e+01
## 13902 2023-08-08 13:00:00 -1.477587e+01
## 13903 2023-08-08 14:00:00 -1.519915e+01
## 13904 2023-08-08 15:00:00 -1.594104e+01
## 13905 2023-08-08 16:00:00 -1.798518e+01
## 13906 2023-08-08 17:00:00 -1.694682e+01
## 13907 2023-08-08 18:00:00 -1.679449e+01
## 13908 2023-08-09 09:00:00 -1.375372e+01
## 13909 2023-08-09 10:00:00 -1.384088e+01
## 13910 2023-08-09 11:00:00 -1.353976e+01
## 13911 2023-08-09 12:00:00 -1.413398e+01
## 13912 2023-08-09 13:00:00 -1.339674e+01
## 13913 2023-08-09 14:00:00 -1.339674e+01
## 13914 2023-08-09 15:00:00 -1.410605e+01
## 13915 2023-08-09 16:00:00 -1.277010e+01
## 13916 2023-08-09 17:00:00 -1.285725e+01
## 13917 2023-08-09 18:00:00 -1.265260e+01
## 13918 2023-08-10 09:00:00 -1.388871e+01
## 13919 2023-08-10 10:00:00 -1.633414e+01
## 13920 2023-08-10 11:00:00 -1.339225e+01
## 13921 2023-08-10 12:00:00 -1.230156e+01
## 13922 2023-08-10 13:00:00 -1.218759e+01
## 13923 2023-08-10 14:00:00 -1.082595e+01
## 13924 2023-08-10 15:00:00 -1.010268e+01
## 13925 2023-08-10 16:00:00 -1.027010e+01
## 13926 2023-08-10 17:00:00 -1.135372e+01
## 13927 2023-08-10 18:00:00 -1.196769e+01
## 13928 2023-08-11 09:00:00 -1.178165e+01
## 13929 2023-08-11 10:00:00 -1.156769e+01
## 13930 2023-08-11 11:00:00 -1.149562e+01
## 13931 2023-08-11 12:00:00 -1.037234e+01
## 13932 2023-08-11 13:00:00 -1.115501e+01
## 13933 2023-08-11 14:00:00 -1.178406e+01
## 13934 2023-08-11 15:00:00 -1.154570e+01
## 13935 2023-08-11 16:00:00 -1.010733e+01
## 13936 2023-08-11 17:00:00 -8.868971e+00
## 13937 2023-08-11 18:00:00 -9.135263e+00
## 13938 2023-08-14 09:00:00 -9.615520e+00
## 13939 2023-08-14 10:00:00 -7.521299e+00
## 13940 2023-08-14 11:00:00 -9.064316e+00
## 13941 2023-08-14 12:00:00 -9.139918e+00
## 13942 2023-08-14 13:00:00 -9.921299e+00
## 13943 2023-08-14 14:00:00 -9.922423e+00
## 13944 2023-08-14 15:00:00 -9.865441e+00
## 13945 2023-08-14 16:00:00 -1.042820e+01
## 13946 2023-08-14 17:00:00 -9.828202e+00
## 13947 2023-08-14 18:00:00 -9.985184e+00
## 13948 2023-08-15 09:00:00 -1.051777e+01
## 13949 2023-08-15 10:00:00 -1.141199e+01
## 13950 2023-08-15 11:00:00 -1.264682e+01
## 13951 2023-08-15 12:00:00 -1.223751e+01
## 13952 2023-08-15 13:00:00 -1.195260e+01
## 13953 2023-08-15 14:00:00 -1.275613e+01
## 13954 2023-08-15 15:00:00 -1.005148e+01
## 13955 2023-08-15 16:00:00 -1.154329e+01
## 13956 2023-08-15 17:00:00 -8.829326e+00
## 13957 2023-08-15 18:00:00 -9.195618e+00
## 13958 2023-08-16 09:00:00 -9.352600e+00
## 13959 2023-08-16 10:00:00 -9.668813e+00
## 13960 2023-08-16 11:00:00 -7.420016e+00
## 13961 2023-08-16 12:00:00 -9.073468e+00
## 13962 2023-08-16 13:00:00 -7.339760e+00
## 13963 2023-08-16 14:00:00 -7.073468e+00
## 13964 2023-08-16 15:00:00 -7.259503e+00
## 13965 2023-08-16 16:00:00 -6.587432e+00
## 13966 2023-08-16 17:00:00 -7.045539e+00
## 13967 2023-08-16 18:00:00 -6.774592e+00
## 13968 2023-08-17 09:00:00 -6.183901e+00
## 13969 2023-08-17 10:00:00 -6.716485e+00
## 13970 2023-08-17 11:00:00 -7.249069e+00
## 13971 2023-08-17 12:00:00 -8.604928e+00
## 13972 2023-08-17 13:00:00 -8.714237e+00
## 13973 2023-08-17 14:00:00 -8.795618e+00
## 13974 2023-08-17 15:00:00 -9.643290e+00
## 13975 2023-08-17 16:00:00 -9.463034e+00
## 13976 2023-08-17 17:00:00 -1.014217e+01
## 13977 2023-08-17 18:00:00 -1.045148e+01
## 13978 2023-08-18 09:00:00 -1.052242e+01
## 13979 2023-08-18 10:00:00 -8.071220e+00
## 13980 2023-08-18 11:00:00 -8.542166e+00
## 13981 2023-08-18 12:00:00 -8.714237e+00
## 13982 2023-08-18 13:00:00 -8.418892e+00
## 13983 2023-08-18 14:00:00 -9.563034e+00
## 13984 2023-08-18 15:00:00 -9.925795e+00
## 13985 2023-08-18 16:00:00 -8.506052e+00
## 13986 2023-08-18 17:00:00 -6.767530e+00
## 13987 2023-08-18 18:00:00 -6.352442e+00
## 13988 2023-08-21 09:00:00 -7.629167e+00
## 13989 2023-08-21 10:00:00 -7.418734e+00
## 13990 2023-08-21 11:00:00 -6.943132e+00
## 13991 2023-08-21 12:00:00 -5.785026e+00
## 13992 2023-08-21 13:00:00 -7.322264e+00
## 13993 2023-08-21 14:00:00 -6.669937e+00
## 13994 2023-08-21 15:00:00 -6.879247e+00
## 13995 2023-08-21 16:00:00 -5.953724e+00
## 13996 2023-08-21 17:00:00 -6.120016e+00
## 13997 2023-08-21 18:00:00 -6.229326e+00
## 13998 2023-08-22 09:00:00 -5.090963e+00
## 13999 2023-08-22 10:00:00 -7.871220e+00
## 14000 2023-08-22 11:00:00 -7.320016e+00
## 14001 2023-08-22 12:00:00 -5.624671e+00
## 14002 2023-08-22 13:00:00 -5.654848e+00
## 14003 2023-08-22 14:00:00 -5.126919e+00
## 14004 2023-08-22 15:00:00 -5.645539e+00
## 14005 2023-08-22 16:00:00 -5.622264e+00
## 14006 2023-08-22 17:00:00 -2.283901e+00
## 14007 2023-08-22 18:00:00 -1.983901e+00
## 14008 2023-08-23 09:00:00 -1.445539e+00
## 14009 2023-08-23 10:00:00 -2.318734e+00
## 14010 2023-08-23 11:00:00 -1.975716e+00
## 14011 2023-08-23 12:00:00 -1.081495e+00
## 14012 2023-08-23 13:00:00 -1.305893e+00
## 14013 2023-08-23 14:00:00 3.127262e-01
## 14014 2023-08-23 15:00:00 7.883279e-01
## 14015 2023-08-23 16:00:00 1.500044e+00
## 14016 2023-08-23 17:00:00 2.055902e+00
## 14017 2023-08-23 18:00:00 1.769867e+00
## 14018 2023-08-24 09:00:00 1.608230e+00
## 14019 2023-08-24 10:00:00 1.681425e+00
## 14020 2023-08-24 11:00:00 1.904699e+00
## 14021 2023-08-24 12:00:00 1.370991e+00
## 14022 2023-08-24 13:00:00 2.100044e+00
## 14023 2023-08-24 14:00:00 5.703575e+00
## 14024 2023-08-24 15:00:00 6.761840e+00
## 14025 2023-08-24 16:00:00 8.007106e+00
## 14026 2023-08-24 17:00:00 6.888645e+00
## 14027 2023-08-24 18:00:00 5.883990e+00
## 14028 2023-08-25 09:00:00 5.699079e+00
## 14029 2023-08-25 10:00:00 5.903734e+00
## 14030 2023-08-25 11:00:00 5.693300e+00
## 14031 2023-08-25 12:00:00 3.759592e+00
## 14032 2023-08-25 13:00:00 3.625884e+00
## 14033 2023-08-25 14:00:00 3.693300e+00
## 14034 2023-08-25 15:00:00 3.697955e+00
## 14035 2023-08-25 16:00:00 2.843220e+00
## 14036 2023-08-25 17:00:00 2.725725e+00
## 14037 2023-08-25 18:00:00 2.659433e+00
## 14038 2023-08-28 09:00:00 2.712885e+00
## 14039 2023-08-28 10:00:00 -3.116721e-01
## 14040 2023-08-28 11:00:00 8.976376e-01
## 14041 2023-08-28 12:00:00 -9.770755e-02
## 14042 2023-08-28 13:00:00 -2.977075e-01
## 14043 2023-08-28 14:00:00 -2.872738e-01
## 14044 2023-08-28 15:00:00 -2.396012e-01
## 14045 2023-08-28 16:00:00 -2.269937e+00
## 14046 2023-08-28 17:00:00 -2.850193e+00
## 14047 2023-08-28 18:00:00 -2.759503e+00
## 14048 2023-08-29 09:00:00 -2.259503e+00
## 14049 2023-08-29 10:00:00 3.953337e+00
## 14050 2023-08-29 11:00:00 4.928939e+00
## 14051 2023-08-29 12:00:00 6.056868e+00
## 14052 2023-08-29 13:00:00 5.604541e+00
## 14053 2023-08-29 14:00:00 5.741779e+00
## 14054 2023-08-29 15:00:00 5.437125e+00
## 14055 2023-08-29 16:00:00 6.483673e+00
## 14056 2023-08-29 17:00:00 5.336000e+00
## 14057 2023-08-29 18:00:00 5.479018e+00
## 14058 2023-08-31 09:00:00 5.398762e+00
## 14059 2023-08-31 10:00:00 3.584797e+00
## 14060 2023-08-31 11:00:00 3.398762e+00
## 14061 2023-08-31 12:00:00 3.322036e+00
## 14062 2023-08-31 13:00:00 3.326691e+00
## 14063 2023-08-31 14:00:00 3.579018e+00
## 14064 2023-08-31 15:00:00 3.540655e+00
## 14065 2023-08-31 16:00:00 2.849965e+00
## 14066 2023-08-31 17:00:00 3.920912e+00
## 14067 2023-08-31 18:00:00 3.796514e+00
## 14068 2023-09-01 09:00:00 4.844186e+00
## 14069 2023-09-01 10:00:00 6.276770e+00
## 14070 2023-09-01 11:00:00 5.662805e+00
## 14071 2023-09-01 12:00:00 4.763930e+00
## 14072 2023-09-01 13:00:00 4.644186e+00
## 14073 2023-09-01 14:00:00 4.476770e+00
## 14074 2023-09-01 15:00:00 2.761523e+00
## 14075 2023-09-01 16:00:00 2.637711e-01
## 14076 2023-09-01 17:00:00 7.870453e-01
## 14077 2023-09-01 18:00:00 8.870453e-01
## 14078 2023-09-04 09:00:00 4.974791e-01
## 14079 2023-09-04 10:00:00 3.160985e-01
## 14080 2023-09-04 11:00:00 1.930063e+00
## 14081 2023-09-04 12:00:00 1.330063e+00
## 14082 2023-09-04 13:00:00 1.282390e+00
## 14083 2023-09-04 14:00:00 1.725408e+00
## 14084 2023-09-04 15:00:00 1.103258e+00
## 14085 2023-09-04 16:00:00 1.820753e+00
## 14086 2023-09-04 17:00:00 2.228939e+00
## 14087 2023-09-04 18:00:00 1.567302e+00
## 14088 2023-09-05 09:00:00 2.019629e+00
## 14089 2023-09-05 10:00:00 5.719567e-01
## 14090 2023-09-05 11:00:00 7.708326e-01
## 14091 2023-09-05 12:00:00 1.661523e+00
## 14092 2023-09-05 13:00:00 2.013850e+00
## 14093 2023-09-05 14:00:00 2.061523e+00
## 14094 2023-09-05 15:00:00 2.409195e+00
## 14095 2023-09-05 16:00:00 2.280142e+00
## 14096 2023-09-05 17:00:00 2.090576e+00
## 14097 2023-09-05 18:00:00 2.333594e+00
## 14098 2023-09-06 09:00:00 2.471957e+00
## 14099 2023-09-06 10:00:00 1.927815e+00
## 14100 2023-09-06 11:00:00 2.789452e+00
## 14101 2023-09-06 12:00:00 2.822036e+00
## 14102 2023-09-06 13:00:00 2.922036e+00
## 14103 2023-09-06 14:00:00 3.360399e+00
## 14104 2023-09-06 15:00:00 2.845310e+00
## 14105 2023-09-06 16:00:00 3.798762e+00
## 14106 2023-09-06 17:00:00 3.425567e+00
## 14107 2023-09-06 18:00:00 3.896514e+00
## 14108 2023-09-07 09:00:00 4.596514e+00
## 14109 2023-09-07 10:00:00 4.696514e+00
## 14110 2023-09-07 11:00:00 5.124443e+00
## 14111 2023-09-07 12:00:00 5.353496e+00
## 14112 2023-09-07 13:00:00 4.844186e+00
## 14113 2023-09-07 14:00:00 5.219788e+00
## 14114 2023-09-07 15:00:00 5.186080e+00
## 14115 2023-09-07 16:00:00 4.824443e+00
## 14116 2023-09-07 17:00:00 6.153496e+00
## 14117 2023-09-07 18:00:00 6.205823e+00
## 14118 2023-09-08 09:00:00 6.644186e+00
## 14119 2023-09-08 10:00:00 7.898762e+00
## 14120 2023-09-08 11:00:00 7.740655e+00
## 14121 2023-09-08 12:00:00 8.049965e+00
## 14122 2023-09-08 13:00:00 7.654620e+00
## 14123 2023-09-08 14:00:00 8.382549e+00
## 14124 2023-09-08 15:00:00 9.725567e+00
## 14125 2023-09-08 16:00:00 8.739531e+00
## 14126 2023-09-08 17:00:00 8.810478e+00
## 14127 2023-09-08 18:00:00 9.486080e+00
## 14128 2023-09-11 09:00:00 9.515133e+00
## 14129 2023-09-11 10:00:00 8.784956e+00
## 14130 2023-09-11 11:00:00 8.827973e+00
## 14131 2023-09-11 12:00:00 8.732628e+00
## 14132 2023-09-11 13:00:00 9.094265e+00
## 14133 2023-09-11 14:00:00 8.698920e+00
## 14134 2023-09-11 15:00:00 7.683832e+00
## 14135 2023-09-11 16:00:00 7.701327e+00
## 14136 2023-09-11 17:00:00 1.020951e+01
## 14137 2023-09-11 18:00:00 9.990893e+00
## 14138 2023-09-12 09:00:00 1.022926e+01
## 14139 2023-09-12 10:00:00 9.505982e+00
## 14140 2023-09-12 11:00:00 8.201327e+00
## 14141 2023-09-12 12:00:00 9.205982e+00
## 14142 2023-09-12 13:00:00 8.848999e+00
## 14143 2023-09-12 14:00:00 8.676929e+00
## 14144 2023-09-12 15:00:00 8.705982e+00
## 14145 2023-09-12 16:00:00 6.957027e+00
## 14146 2023-09-12 17:00:00 8.872274e+00
## 14147 2023-09-12 18:00:00 8.705982e+00
## 14148 2023-09-13 09:00:00 8.644345e+00
## 14149 2023-09-13 10:00:00 8.387362e+00
## 14150 2023-09-13 11:00:00 8.301327e+00
## 14151 2023-09-13 12:00:00 8.030380e+00
## 14152 2023-09-13 13:00:00 8.596672e+00
## 14153 2023-09-13 14:00:00 8.787362e+00
## 14154 2023-09-13 15:00:00 8.509512e+00
## 14155 2023-09-13 16:00:00 7.799079e+00
## 14156 2023-09-13 17:00:00 7.203734e+00
## 14157 2023-09-13 18:00:00 7.556061e+00
## 14158 2023-09-14 09:00:00 7.903734e+00
## 14159 2023-09-14 10:00:00 8.083990e+00
## 14160 2023-09-14 11:00:00 7.883990e+00
## 14161 2023-09-14 12:00:00 8.093300e+00
## 14162 2023-09-14 13:00:00 9.111919e+00
## 14163 2023-09-14 14:00:00 8.439848e+00
## 14164 2023-09-14 15:00:00 8.388645e+00
## 14165 2023-09-14 16:00:00 7.951406e+00
## 14166 2023-09-14 17:00:00 6.411761e+00
## 14167 2023-09-14 18:00:00 6.397796e+00
## 14168 2023-09-15 09:00:00 7.905982e+00
## 14169 2023-09-15 10:00:00 9.150282e+00
## 14170 2023-09-15 11:00:00 9.640972e+00
## 14171 2023-09-15 12:00:00 9.936317e+00
## 14172 2023-09-15 13:00:00 9.954937e+00
## 14173 2023-09-15 14:00:00 1.055028e+01
## 14174 2023-09-15 15:00:00 9.978211e+00
## 14175 2023-09-15 16:00:00 8.735193e+00
## 14176 2023-09-15 17:00:00 8.196830e+00
## 14177 2023-09-15 18:00:00 7.763122e+00
## 14178 2023-09-18 09:00:00 7.710795e+00
## 14179 2023-09-18 10:00:00 9.188803e+00
## 14180 2023-09-18 11:00:00 9.951565e+00
## 14181 2023-09-18 12:00:00 1.066087e+01
## 14182 2023-09-18 13:00:00 1.091208e+01
## 14183 2023-09-18 14:00:00 1.037371e+01
## 14184 2023-09-18 15:00:00 1.148302e+01
## 14185 2023-09-18 16:00:00 9.949316e+00
## 14186 2023-09-18 17:00:00 9.172591e+00
## 14187 2023-09-18 18:00:00 9.272591e+00
## 14188 2023-09-19 09:00:00 9.267936e+00
## 14189 2023-09-19 10:00:00 9.130697e+00
## 14190 2023-09-19 11:00:00 8.878370e+00
## 14191 2023-09-19 12:00:00 9.278370e+00
## 14192 2023-09-19 13:00:00 9.553971e+00
## 14193 2023-09-19 14:00:00 9.596989e+00
## 14194 2023-09-19 15:00:00 1.018078e+01
## 14195 2023-09-19 16:00:00 1.092957e+01
## 14196 2023-09-19 17:00:00 1.011561e+01
## 14197 2023-09-19 18:00:00 1.021095e+01
## 14198 2023-09-20 09:00:00 6.634069e+00
## 14199 2023-09-20 10:00:00 9.152689e+00
## 14200 2023-09-20 11:00:00 9.175963e+00
## 14201 2023-09-20 12:00:00 9.332945e+00
## 14202 2023-09-20 13:00:00 9.575963e+00
## 14203 2023-09-20 14:00:00 8.752689e+00
## 14204 2023-09-20 15:00:00 8.305016e+00
## 14205 2023-09-20 16:00:00 8.466653e+00
## 14206 2023-09-20 17:00:00 7.394582e+00
## 14207 2023-09-20 18:00:00 7.951565e+00
## 14208 2023-09-21 09:00:00 8.131821e+00
## 14209 2023-09-21 10:00:00 9.353971e+00
## 14210 2023-09-21 11:00:00 8.516732e+00
## 14211 2023-09-21 12:00:00 8.098113e+00
## 14212 2023-09-21 13:00:00 8.845786e+00
## 14213 2023-09-21 14:00:00 7.844503e+00
## 14214 2023-09-21 15:00:00 8.624760e+00
## 14215 2023-09-21 16:00:00 7.478211e+00
## 14216 2023-09-21 17:00:00 7.028132e+00
## 14217 2023-09-21 18:00:00 7.285114e+00
## 14218 2023-09-22 09:00:00 7.575804e+00
## 14219 2023-09-22 10:00:00 9.870025e+00
## 14220 2023-09-22 11:00:00 7.994424e+00
## 14221 2023-09-22 12:00:00 8.956061e+00
## 14222 2023-09-22 13:00:00 9.279335e+00
## 14223 2023-09-22 14:00:00 9.273556e+00
## 14224 2023-09-22 15:00:00 9.844503e+00
## 14225 2023-09-22 16:00:00 9.787521e+00
## 14226 2023-09-22 17:00:00 8.820105e+00
## 14227 2023-09-22 18:00:00 9.386397e+00
## 14228 2023-09-25 09:00:00 9.415450e+00
## 14229 2023-09-25 10:00:00 1.126778e+01
## 14230 2023-09-25 11:00:00 1.053054e+01
## 14231 2023-09-25 12:00:00 1.120261e+01
## 14232 2023-09-25 13:00:00 1.122235e+01
## 14233 2023-09-25 14:00:00 1.209795e+01
## 14234 2023-09-25 15:00:00 1.256890e+01
## 14235 2023-09-25 16:00:00 1.196537e+01
## 14236 2023-09-25 17:00:00 1.068046e+01
## 14237 2023-09-25 18:00:00 1.053744e+01
## 14238 2023-09-26 09:00:00 1.103744e+01
## 14239 2023-09-26 10:00:00 1.116072e+01
## 14240 2023-09-26 11:00:00 1.038046e+01
## 14241 2023-09-26 12:00:00 9.895548e+00
## 14242 2023-09-26 13:00:00 1.010486e+01
## 14243 2023-09-26 14:00:00 1.034675e+01
## 14244 2023-09-26 15:00:00 1.021770e+01
## 14245 2023-09-26 16:00:00 1.074210e+01
## 14246 2023-09-26 17:00:00 1.084916e+01
## 14247 2023-09-26 18:00:00 1.025381e+01
## 14248 2023-09-27 09:00:00 1.094450e+01
## 14249 2023-09-27 10:00:00 8.875804e+00
## 14250 2023-09-27 11:00:00 9.189769e+00
## 14251 2023-09-27 12:00:00 9.113043e+00
## 14252 2023-09-27 13:00:00 9.617698e+00
## 14253 2023-09-27 14:00:00 9.779335e+00
## 14254 2023-09-27 15:00:00 9.668901e+00
## 14255 2023-09-27 16:00:00 9.383990e+00
## 14256 2023-09-27 17:00:00 7.913043e+00
## 14257 2023-09-27 18:00:00 8.836317e+00
## 14258 2023-09-28 09:00:00 9.022353e+00
## 14259 2023-09-28 10:00:00 5.711761e+00
## 14260 2023-09-28 11:00:00 3.233752e+00
## 14261 2023-09-28 12:00:00 4.190735e+00
## 14262 2023-09-28 13:00:00 5.755902e+00
## 14263 2023-09-28 14:00:00 5.912885e+00
## 14264 2023-09-28 15:00:00 6.150124e+00
## 14265 2023-09-28 16:00:00 5.908230e+00
## 14266 2023-09-28 17:00:00 4.843062e+00
## 14267 2023-09-28 18:00:00 4.938407e+00
## 14268 2023-09-29 09:00:00 3.873239e+00
## 14269 2023-09-29 10:00:00 3.979018e+00
## 14270 2023-09-29 11:00:00 5.411602e+00
## 14271 2023-09-29 12:00:00 5.540655e+00
## 14272 2023-09-29 13:00:00 7.401168e+00
## 14273 2023-09-29 14:00:00 7.872115e+00
## 14274 2023-09-29 15:00:00 7.848841e+00
## 14275 2023-09-29 16:00:00 8.901168e+00
## 14276 2023-09-29 17:00:00 9.190735e+00
## 14277 2023-09-29 18:00:00 1.000470e+01
## 14278 2023-10-02 09:00:00 1.030470e+01
## 14279 2023-10-02 10:00:00 9.653496e+00
## 14280 2023-10-02 11:00:00 8.217381e+00
## 14281 2023-10-02 12:00:00 7.703417e+00
## 14282 2023-10-02 13:00:00 1.019411e+01
## 14283 2023-10-02 14:00:00 9.403417e+00
## 14284 2023-10-02 15:00:00 1.038014e+01
## 14285 2023-10-02 16:00:00 7.739373e+00
## 14286 2023-10-02 17:00:00 8.201010e+00
## 14287 2023-10-02 18:00:00 8.001010e+00
## 14288 2023-10-03 09:00:00 8.548682e+00
## 14289 2023-10-03 10:00:00 1.020920e+01
## 14290 2023-10-03 11:00:00 9.538249e+00
## 14291 2023-10-03 12:00:00 8.610320e+00
## 14292 2023-10-03 13:00:00 9.699886e+00
## 14293 2023-10-03 14:00:00 9.870833e+00
## 14294 2023-10-03 15:00:00 1.257549e+01
## 14295 2023-10-03 16:00:00 1.408945e+01
## 14296 2023-10-03 17:00:00 1.443600e+01
## 14297 2023-10-03 18:00:00 1.438367e+01
## 14298 2023-10-04 09:00:00 1.422669e+01
## 14299 2023-10-04 10:00:00 1.537212e+01
## 14300 2023-10-04 11:00:00 1.620470e+01
## 14301 2023-10-04 12:00:00 1.606168e+01
## 14302 2023-10-04 13:00:00 1.611513e+01
## 14303 2023-10-04 14:00:00 1.681866e+01
## 14304 2023-10-04 15:00:00 1.746634e+01
## 14305 2023-10-04 16:00:00 1.726056e+01
## 14306 2023-10-04 17:00:00 1.983616e+01
## 14307 2023-10-04 18:00:00 2.009780e+01
## 14308 2023-10-05 09:00:00 1.930358e+01
## 14309 2023-10-05 10:00:00 1.800935e+01
## 14310 2023-10-05 11:00:00 1.796634e+01
## 14311 2023-10-05 12:00:00 1.738961e+01
## 14312 2023-10-05 13:00:00 1.797693e+01
## 14313 2023-10-05 14:00:00 1.810598e+01
## 14314 2023-10-05 15:00:00 1.926874e+01
## 14315 2023-10-05 16:00:00 1.851754e+01
## 14316 2023-10-05 17:00:00 2.083728e+01
## 14317 2023-10-05 18:00:00 2.062797e+01
## 14318 2023-10-06 09:00:00 2.039780e+01
## 14319 2023-10-06 10:00:00 2.009427e+01
## 14320 2023-10-06 11:00:00 2.273150e+01
## 14321 2023-10-06 12:00:00 2.306987e+01
## 14322 2023-10-06 13:00:00 2.167565e+01
## 14323 2023-10-06 14:00:00 2.301754e+01
## 14324 2023-10-06 15:00:00 2.366987e+01
## 14325 2023-10-06 16:00:00 2.411754e+01
## 14326 2023-10-06 17:00:00 2.394547e+01
## 14327 2023-10-06 18:00:00 2.345012e+01
## 14328 2023-10-09 09:00:00 2.353744e+01
## 14329 2023-10-09 10:00:00 2.812701e+01
## 14330 2023-10-09 11:00:00 2.826537e+01
## 14331 2023-10-09 12:00:00 2.834210e+01
## 14332 2023-10-09 13:00:00 2.841304e+01
## 14333 2023-10-09 14:00:00 2.896537e+01
## 14334 2023-10-09 15:00:00 2.975959e+01
## 14335 2023-10-09 16:00:00 2.827934e+01
## 14336 2023-10-09 17:00:00 2.729218e+01
## 14337 2023-10-09 18:00:00 2.751080e+01
## 14338 2023-10-10 09:00:00 2.721770e+01
## 14339 2023-10-10 10:00:00 2.661882e+01
## 14340 2023-10-10 11:00:00 2.728046e+01
## 14341 2023-10-10 12:00:00 2.533279e+01
## 14342 2023-10-10 13:00:00 2.467934e+01
## 14343 2023-10-10 14:00:00 2.477468e+01
## 14344 2023-10-10 15:00:00 2.495606e+01
## 14345 2023-10-10 16:00:00 2.423279e+01
## 14346 2023-10-10 17:00:00 2.125943e+01
## 14347 2023-10-10 18:00:00 2.170711e+01
## 14348 2023-10-11 09:00:00 2.243038e+01
## 14349 2023-10-11 10:00:00 2.541882e+01
## 14350 2023-10-11 11:00:00 2.378046e+01
## 14351 2023-10-11 12:00:00 2.384675e+01
## 14352 2023-10-11 13:00:00 2.338511e+01
## 14353 2023-10-11 14:00:00 2.231304e+01
## 14354 2023-10-11 15:00:00 2.205141e+01
## 14355 2023-10-11 16:00:00 2.173166e+01
## 14356 2023-10-11 17:00:00 2.243632e+01
## 14357 2023-10-11 18:00:00 2.249330e+01
## 14358 2023-10-12 09:00:00 2.186184e+01
## 14359 2023-10-12 10:00:00 2.294210e+01
## 14360 2023-10-12 11:00:00 2.283744e+01
## 14361 2023-10-12 12:00:00 2.315141e+01
## 14362 2023-10-12 13:00:00 2.256072e+01
## 14363 2023-10-12 14:00:00 2.225381e+01
## 14364 2023-10-12 15:00:00 2.375734e+01
## 14365 2023-10-12 16:00:00 2.473182e+01
## 14366 2023-10-12 17:00:00 2.420036e+01
## 14367 2023-10-12 18:00:00 2.410967e+01
## 14368 2023-10-13 09:00:00 2.478993e+01
## 14369 2023-10-13 10:00:00 2.395975e+01
## 14370 2023-10-13 11:00:00 2.229811e+01
## 14371 2023-10-13 12:00:00 2.233648e+01
## 14372 2023-10-13 13:00:00 2.300742e+01
## 14373 2023-10-13 14:00:00 2.271673e+01
## 14374 2023-10-13 15:00:00 2.288768e+01
## 14375 2023-10-13 16:00:00 2.224113e+01
## 14376 2023-10-13 17:00:00 2.094113e+01
## 14377 2023-10-13 18:00:00 2.022717e+01
## 14378 2023-10-16 09:00:00 1.889218e+01
## 14379 2023-10-16 10:00:00 1.954691e+01
## 14380 2023-10-16 11:00:00 1.934803e+01
## 14381 2023-10-16 12:00:00 2.042829e+01
## 14382 2023-10-16 13:00:00 2.027484e+01
## 14383 2023-10-16 14:00:00 2.030389e+01
## 14384 2023-10-16 15:00:00 2.069458e+01
## 14385 2023-10-16 16:00:00 2.118062e+01
## 14386 2023-10-16 17:00:00 1.931320e+01
## 14387 2023-10-16 18:00:00 1.870855e+01
## 14388 2023-10-17 09:00:00 1.914225e+01
## 14389 2023-10-17 10:00:00 1.931320e+01
## 14390 2023-10-17 11:00:00 2.001320e+01
## 14391 2023-10-17 12:00:00 2.014579e+01
## 14392 2023-10-17 13:00:00 2.081673e+01
## 14393 2023-10-17 14:00:00 2.069811e+01
## 14394 2023-10-17 15:00:00 2.202251e+01
## 14395 2023-10-17 16:00:00 2.177596e+01
## 14396 2023-10-17 17:00:00 2.216200e+01
## 14397 2023-10-17 18:00:00 2.220967e+01
## 14398 2023-10-18 09:00:00 2.323535e+01
## 14399 2023-10-18 10:00:00 2.167837e+01
## 14400 2023-10-18 11:00:00 2.197837e+01
## 14401 2023-10-18 12:00:00 2.243535e+01
## 14402 2023-10-18 13:00:00 2.160630e+01
## 14403 2023-10-18 14:00:00 2.159699e+01
## 14404 2023-10-18 15:00:00 2.136794e+01
## 14405 2023-10-18 16:00:00 2.087725e+01
## 14406 2023-10-18 17:00:00 2.191448e+01
## 14407 2023-10-18 18:00:00 2.170983e+01
## 14408 2023-10-19 09:00:00 2.165750e+01
## 14409 2023-10-19 10:00:00 2.258190e+01
## 14410 2023-10-19 11:00:00 2.290630e+01
## 14411 2023-10-19 12:00:00 2.270630e+01
## 14412 2023-10-19 13:00:00 2.304466e+01
## 14413 2023-10-19 14:00:00 2.301208e+01
## 14414 2023-10-19 15:00:00 2.249121e+01
## 14415 2023-10-19 16:00:00 2.294819e+01
## 14416 2023-10-19 17:00:00 2.417034e+01
## 14417 2023-10-19 18:00:00 2.412732e+01
## 14418 2023-10-20 09:00:00 2.490180e+01
## 14419 2023-10-20 10:00:00 2.280180e+01
## 14420 2023-10-20 11:00:00 2.198671e+01
## 14421 2023-10-20 12:00:00 2.093439e+01
## 14422 2023-10-20 13:00:00 2.058206e+01
## 14423 2023-10-20 14:00:00 2.018671e+01
## 14424 2023-10-20 15:00:00 2.029137e+01
## 14425 2023-10-20 16:00:00 2.077628e+01
## 14426 2023-10-20 17:00:00 2.077163e+01
## 14427 2023-10-20 18:00:00 2.012861e+01
## 14428 2023-10-23 09:00:00 1.931689e+01
## 14429 2023-10-23 10:00:00 1.863663e+01
## 14430 2023-10-23 11:00:00 1.948784e+01
## 14431 2023-10-23 12:00:00 1.971577e+01
## 14432 2023-10-23 13:00:00 1.872508e+01
## 14433 2023-10-23 14:00:00 1.863086e+01
## 14434 2023-10-23 15:00:00 1.945060e+01
## 14435 2023-10-23 16:00:00 1.913663e+01
## 14436 2023-10-23 17:00:00 2.021802e+01
## 14437 2023-10-23 18:00:00 1.997500e+01
## 14438 2023-10-24 09:00:00 2.057500e+01
## 14439 2023-10-24 10:00:00 2.106103e+01
## 14440 2023-10-24 11:00:00 2.088896e+01
## 14441 2023-10-24 12:00:00 2.068431e+01
## 14442 2023-10-24 13:00:00 2.087034e+01
## 14443 2023-10-24 14:00:00 2.115638e+01
## 14444 2023-10-24 15:00:00 2.142267e+01
## 14445 2023-10-24 16:00:00 2.154707e+01
## 14446 2023-10-24 17:00:00 2.092492e+01
## 14447 2023-10-24 18:00:00 2.092492e+01
## 14448 2023-10-25 09:00:00 2.073535e+01
## 14449 2023-10-25 10:00:00 1.860389e+01
## 14450 2023-10-25 11:00:00 2.039811e+01
## 14451 2023-10-25 12:00:00 2.202026e+01
## 14452 2023-10-25 13:00:00 2.232845e+01
## 14453 2023-10-25 14:00:00 2.208896e+01
## 14454 2023-10-25 15:00:00 2.090646e+01
## 14455 2023-10-25 16:00:00 2.013904e+01
## 14456 2023-10-25 17:00:00 1.958912e+01
## 14457 2023-10-25 18:00:00 2.077403e+01
## 14458 2023-10-26 09:00:00 2.192748e+01
## 14459 2023-10-26 10:00:00 1.993214e+01
## 14460 2023-10-26 11:00:00 1.819024e+01
## 14461 2023-10-26 12:00:00 1.787275e+01
## 14462 2023-10-26 13:00:00 1.893439e+01
## 14463 2023-10-26 14:00:00 1.857275e+01
## 14464 2023-10-26 15:00:00 1.828431e+01
## 14465 2023-10-26 16:00:00 1.882267e+01
## 14466 2023-10-26 17:00:00 2.041336e+01
## 14467 2023-10-26 18:00:00 2.051336e+01
## 14468 2023-10-27 09:00:00 1.891336e+01
## 14469 2023-10-27 10:00:00 1.902508e+01
## 14470 2023-10-27 11:00:00 1.850293e+01
## 14471 2023-10-27 12:00:00 1.781689e+01
## 14472 2023-10-27 13:00:00 1.819249e+01
## 14473 2023-10-27 14:00:00 1.774947e+01
## 14474 2023-10-27 15:00:00 1.778206e+01
## 14475 2023-10-27 16:00:00 1.858206e+01
## 14476 2023-10-27 17:00:00 1.534354e+01
## 14477 2023-10-27 18:00:00 1.534354e+01
## 14478 2023-10-30 09:00:00 1.439586e+01
## 14479 2023-10-30 10:00:00 1.374932e+01
## 14480 2023-10-30 11:00:00 1.399233e+01
## 14481 2023-10-30 12:00:00 1.443888e+01
## 14482 2023-10-30 13:00:00 1.391561e+01
## 14483 2023-10-30 14:00:00 1.403423e+01
## 14484 2023-10-30 15:00:00 1.380983e+01
## 14485 2023-10-30 16:00:00 1.260164e+01
## 14486 2023-10-30 17:00:00 1.225397e+01
## 14487 2023-10-30 18:00:00 1.245397e+01
## 14488 2023-10-31 09:00:00 1.296441e+01
## 14489 2023-10-31 10:00:00 1.336087e+01
## 14490 2023-10-31 11:00:00 1.325044e+01
## 14491 2023-10-31 12:00:00 1.277484e+01
## 14492 2023-10-31 13:00:00 1.308415e+01
## 14493 2023-10-31 14:00:00 1.320277e+01
## 14494 2023-10-31 15:00:00 1.289699e+01
## 14495 2023-10-31 16:00:00 1.178302e+01
## 14496 2023-10-31 17:00:00 1.184819e+01
## 14497 2023-10-31 18:00:00 1.329121e+01
## 14498 2023-11-01 09:00:00 1.282139e+01
## 14499 2023-11-01 10:00:00 1.277259e+01
## 14500 2023-11-01 11:00:00 1.312957e+01
## 14501 2023-11-01 12:00:00 1.432379e+01
## 14502 2023-11-01 13:00:00 1.494594e+01
## 14503 2023-11-01 14:00:00 1.439474e+01
## 14504 2023-11-01 15:00:00 1.422732e+01
## 14505 2023-11-01 16:00:00 1.392732e+01
## 14506 2023-11-01 17:00:00 1.591561e+01
## 14507 2023-11-01 18:00:00 1.567259e+01
## 14508 2023-11-02 09:00:00 1.534001e+01
## 14509 2023-11-02 10:00:00 1.259105e+01
## 14510 2023-11-02 11:00:00 1.187243e+01
## 14511 2023-11-02 12:00:00 1.266665e+01
## 14512 2023-11-02 13:00:00 1.235269e+01
## 14513 2023-11-02 14:00:00 1.197709e+01
## 14514 2023-11-02 15:00:00 1.218993e+01
## 14515 2023-11-02 16:00:00 1.181433e+01
## 14516 2023-11-02 17:00:00 1.209458e+01
## 14517 2023-11-02 18:00:00 1.210855e+01
## 14518 2023-11-03 09:00:00 1.255622e+01
## 14519 2023-11-03 10:00:00 1.293648e+01
## 14520 2023-11-03 11:00:00 1.250742e+01
## 14521 2023-11-03 12:00:00 1.271208e+01
## 14522 2023-11-03 13:00:00 1.265510e+01
## 14523 2023-11-03 14:00:00 1.299346e+01
## 14524 2023-11-03 15:00:00 1.295510e+01
## 14525 2023-11-03 16:00:00 1.135734e+01
## 14526 2023-11-03 17:00:00 1.095734e+01
## 14527 2023-11-03 18:00:00 1.089571e+01
## 14528 2023-11-06 09:00:00 1.110149e+01
## 14529 2023-11-06 10:00:00 1.294916e+01
## 14530 2023-11-06 11:00:00 1.343985e+01
## 14531 2023-11-06 12:00:00 1.324916e+01
## 14532 2023-11-06 13:00:00 1.392010e+01
## 14533 2023-11-06 14:00:00 1.422010e+01
## 14534 2023-11-06 15:00:00 1.384450e+01
## 14535 2023-11-06 16:00:00 1.378287e+01
## 14536 2023-11-06 17:00:00 1.528640e+01
## 14537 2023-11-06 18:00:00 1.523407e+01
## 14538 2023-11-07 09:00:00 1.533872e+01
## 14539 2023-11-07 10:00:00 1.891080e+01
## 14540 2023-11-07 11:00:00 1.834916e+01
## 14541 2023-11-07 12:00:00 1.757709e+01
## 14542 2023-11-07 13:00:00 1.757709e+01
## 14543 2023-11-07 14:00:00 1.687243e+01
## 14544 2023-11-07 15:00:00 1.638174e+01
## 14545 2023-11-07 16:00:00 1.635381e+01
## 14546 2023-11-07 17:00:00 1.583872e+01
## 14547 2023-11-07 18:00:00 1.593872e+01
## 14548 2023-11-08 09:00:00 1.579218e+01
## 14549 2023-11-08 10:00:00 1.449795e+01
## 14550 2023-11-08 11:00:00 1.445494e+01
## 14551 2023-11-08 12:00:00 1.395494e+01
## 14552 2023-11-08 13:00:00 1.345494e+01
## 14553 2023-11-08 14:00:00 1.380726e+01
## 14554 2023-11-08 15:00:00 1.221657e+01
## 14555 2023-11-08 16:00:00 1.244916e+01
## 14556 2023-11-08 17:00:00 1.347821e+01
## 14557 2023-11-08 18:00:00 1.387821e+01
## 14558 2023-11-09 09:00:00 1.307243e+01
## 14559 2023-11-09 10:00:00 1.398174e+01
## 14560 2023-11-09 11:00:00 1.404803e+01
## 14561 2023-11-09 12:00:00 1.447709e+01
## 14562 2023-11-09 13:00:00 1.463407e+01
## 14563 2023-11-09 14:00:00 1.385269e+01
## 14564 2023-11-09 15:00:00 1.358174e+01
## 14565 2023-11-09 16:00:00 1.547356e+01
## 14566 2023-11-09 17:00:00 1.299795e+01
## 14567 2023-11-09 18:00:00 1.304097e+01
## 14568 2023-11-10 09:00:00 1.328864e+01
## 14569 2023-11-10 10:00:00 1.282588e+01
## 14570 2023-11-10 11:00:00 1.279795e+01
## 14571 2023-11-10 12:00:00 1.275028e+01
## 14572 2023-11-10 13:00:00 1.269330e+01
## 14573 2023-11-10 14:00:00 1.269795e+01
## 14574 2023-11-10 15:00:00 1.198864e+01
## 14575 2023-11-10 16:00:00 1.178399e+01
## 14576 2023-11-10 17:00:00 1.081657e+01
## 14577 2023-11-10 18:00:00 1.081657e+01
## 14578 2023-11-13 09:00:00 8.022353e+00
## 14579 2023-11-13 10:00:00 7.645627e+00
## 14580 2023-11-13 11:00:00 6.599079e+00
## 14581 2023-11-13 12:00:00 2.883832e+00
## 14582 2023-11-13 13:00:00 3.202451e+00
## 14583 2023-11-13 14:00:00 3.002451e+00
## 14584 2023-11-13 15:00:00 3.973398e+00
## 14585 2023-11-13 16:00:00 3.948999e+00
## 14586 2023-11-13 17:00:00 5.685114e+00
## 14587 2023-11-13 18:00:00 5.494424e+00
## 14588 2023-11-14 09:00:00 5.775804e+00
## 14589 2023-11-14 10:00:00 2.829256e+00
## 14590 2023-11-14 11:00:00 2.767619e+00
## 14591 2023-11-14 12:00:00 3.800203e+00
## 14592 2023-11-14 13:00:00 3.490893e+00
## 14593 2023-11-14 14:00:00 4.186238e+00
## 14594 2023-11-14 15:00:00 4.195548e+00
## 14595 2023-11-14 16:00:00 4.316415e+00
## 14596 2023-11-14 17:00:00 4.435035e+00
## 14597 2023-11-14 18:00:00 4.630380e+00
## 14598 2023-11-15 09:00:00 4.811761e+00
## 14599 2023-11-15 10:00:00 8.058309e+00
## 14600 2023-11-15 11:00:00 7.430380e+00
## 14601 2023-11-15 12:00:00 7.239690e+00
## 14602 2023-11-15 13:00:00 6.715291e+00
## 14603 2023-11-15 14:00:00 7.162964e+00
## 14604 2023-11-15 15:00:00 6.387362e+00
## 14605 2023-11-15 16:00:00 6.639690e+00
## 14606 2023-11-15 17:00:00 6.410637e+00
## 14607 2023-11-15 18:00:00 6.615291e+00
## 14608 2023-11-16 09:00:00 6.862964e+00
## 14609 2023-11-16 10:00:00 7.882707e+00
## 14610 2023-11-16 11:00:00 8.464088e+00
## 14611 2023-11-16 12:00:00 8.136159e+00
## 14612 2023-11-16 13:00:00 7.855902e+00
## 14613 2023-11-16 14:00:00 7.608230e+00
## 14614 2023-11-16 15:00:00 7.370991e+00
## 14615 2023-11-16 16:00:00 6.461681e+00
## 14616 2023-11-16 17:00:00 5.915133e+00
## 14617 2023-11-16 18:00:00 6.262805e+00
## 14618 2023-11-17 09:00:00 6.215133e+00
## 14619 2023-11-17 10:00:00 4.140655e+00
## 14620 2023-11-17 11:00:00 4.349965e+00
## 14621 2023-11-17 12:00:00 4.306947e+00
## 14622 2023-11-17 13:00:00 3.945310e+00
## 14623 2023-11-17 14:00:00 2.780142e+00
## 14624 2023-11-17 15:00:00 1.562268e-01
## 14625 2023-11-17 16:00:00 1.786390e-02
## 14626 2023-11-17 17:00:00 -7.437732e-01
## 14627 2023-11-17 18:00:00 -6.437732e-01
## 14628 2023-11-20 09:00:00 -1.082777e+00
## 14629 2023-11-20 10:00:00 -1.298507e+00
## 14630 2023-11-20 11:00:00 -9.135959e-01
## 14631 2023-11-20 12:00:00 -4.519588e-01
## 14632 2023-11-20 13:00:00 -8.519588e-01
## 14633 2023-11-20 14:00:00 -4.827774e-01
## 14634 2023-11-20 15:00:00 -5.135959e-01
## 14635 2023-11-20 16:00:00 -3.903217e-01
## 14636 2023-11-20 17:00:00 -1.745918e-01
## 14637 2023-11-20 18:00:00 9.458965e-02
## 14638 2023-11-21 09:00:00 2.404969e-01
## 14639 2023-11-21 10:00:00 6.637711e-01
## 14640 2023-11-21 11:00:00 -1.475233e+00
## 14641 2023-11-21 12:00:00 -1.536870e+00
## 14642 2023-11-21 13:00:00 -1.536870e+00# Create a ggplot
ggplot(plot_data, aes(x = timestamp, y = residuals)) +
geom_line() +
labs(x = "Timestamp", y = "Residuals", title = "Residuals Plot with Control Limits") +
geom_hline(yintercept = c(upper_limit, lower_limit), linetype = "dashed", color = c("red", "blue")) +
scale_x_datetime(date_breaks = "1 month", date_labels = "%b %Y") +
theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = upper_limit, label = "Upper Limit", hjust = 1.1, color = "red") +
annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = lower_limit, label = "Lower Limit", hjust = 1.1, color = "blue") +
theme(legend.position = "bottom") +
guides(col = guide_legend(title = "Control Limits"))
By monitoring residuals through control chart, it can be seen that there are residuals that move beyond the control limits. For the HCHOL ~ THYAO pair, according to the control chart, there are residuals exceed upper control limit between: May 2023-June 2023 and Oct 2023- Dec 2023 and there are residuals exceed lower control limit between: Aug 2023-Sept 2023 and Dec 2022- Jan 2023
In pairs trading with control charts, residuals beyond control limits signify a potential trading opportunity.
The interpretation of residuals exceeding the control limit as follows:
Residuals exceeding the upper control limit suggest that the actual relationship between the paired stocks deviates significantly from the expected relationship based on historical data. This could imply that one stock is outperforming the other beyond what is statistically expected. In pairs trading, this may trigger a signal to sell the outperforming stock (short position) and buy the underperforming stock (long position). The expectation is that the relationship will revert to its historical mean.
Residuals falling below the lower control limit indicate a potential opportunity where one stock is underperforming more than expected relative to the other. In response, a pairs trader might initiate a long position in the underperforming stock and a short position in the outperforming stock, anticipating a reversion to the mean relationship.
A trading simulation is set up based on the control chart signals and quantify the potential gains over a specified period, using a predetermined amount of trading capital which is “1000000”. Moreover shares to trade is pre-determined which is the amount of stock will be traded according to the relative performance of the paired securities. For each time period, the action of either “SELL KCHOL/BUY THYAO” or “BUY KHCOL/SELL THYAO” or “HOLD Both” are determined according to the residuals position in control chart. At the end of all these trading decisions, the change in initial capital can be observed.
# Define initial trading capital
initial_capital <- 1000000
# Define the amount of shares to buy or sell based on the trading signal
shares_to_trade <- 1 # You can adjust this value
# Create an empty list to store trade information
trade_list <- list()
# Function to execute trades based on control chart signals
execute_trades <- function(timestamp1, stock1, stock2, residuals, upper_limit, lower_limit) {
trade_info <- NULL # Define trade_info within the function
if (residuals > upper_limit) {
# Sell stock1 and buy stock2
action <- "SELL/BUY"
capital_change <- (stock1 - stock2) * shares_to_trade
} else if (residuals < lower_limit) {
# Buy stock1 and sell stock2
action <- "BUY/SELL"
capital_change <- -(stock1 - stock2) * shares_to_trade
} else {
# No trade
action <- "HOLD"
capital_change <- 0
}
# Update trade_info
initial_capital <<- initial_capital + capital_change
trade_info <- list(timestamp1, stock1, stock2, action, capital_change)
# Store trade information in the list
trade_list[[length(trade_list) + 1]] <<- trade_info
}
for (i in 1:length(residuals_1)) {
execute_trades(reshaped_data$timestamp[i], reshaped_data$KCHOL[i], reshaped_data$THYAO[i], residuals_1[i], upper_limit, lower_limit)
}
# Create the data frame from the list
trades_df1 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_df1) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_df1 <- subset(trades_df1, Action != "HOLD")
knitr::kable(trades_df1)| Timestamp | KCHOL | THYAO | Action | CapitalChange | |
|---|---|---|---|---|---|
| 12305 | 2022-12-09 14:00:00+03:00 | 66.6033 | 141.2 | BUY/SELL | 74.5967 |
| 12306 | 2022-12-09 15:00:00+03:00 | 66.6033 | 140.9 | BUY/SELL | 74.2967 |
| 12307 | 2022-12-09 16:00:00+03:00 | 66.4077 | 140.9 | BUY/SELL | 74.4923 |
| 12317 | 2022-12-12 16:00:00+03:00 | 68.3637 | 144 | BUY/SELL | 75.6363 |
| 12318 | 2022-12-12 17:00:00+03:00 | 68.4126 | 144.6 | BUY/SELL | 76.1874 |
| 12319 | 2022-12-12 18:00:00+03:00 | 68.4615 | 145 | BUY/SELL | 76.5385 |
| 12320 | 2022-12-13 09:00:00+03:00 | 68.9505 | 146 | BUY/SELL | 77.0495 |
| 12321 | 2022-12-13 10:00:00+03:00 | 68.5104 | 144.9 | BUY/SELL | 76.3896 |
| 12322 | 2022-12-13 11:00:00+03:00 | 67.9725 | 144.1 | BUY/SELL | 76.1275 |
| 12323 | 2022-12-13 12:00:00+03:00 | 68.3148 | 144.9 | BUY/SELL | 76.5852 |
| 12324 | 2022-12-13 13:00:00+03:00 | 68.6082 | 145.2 | BUY/SELL | 76.5918 |
| 12325 | 2022-12-13 14:00:00+03:00 | 68.5593 | 144.7 | BUY/SELL | 76.1407 |
| 12326 | 2022-12-13 15:00:00+03:00 | 68.3637 | 144.6 | BUY/SELL | 76.2363 |
| 13316 | 2023-05-11 11:00:00+03:00 | 95.45 | 131.4 | SELL/BUY | -35.95 |
| 13317 | 2023-05-11 12:00:00+03:00 | 95.25 | 130.7 | SELL/BUY | -35.45 |
| 13324 | 2023-05-12 09:00:00+03:00 | 98.95 | 136.7 | SELL/BUY | -37.75 |
| 13325 | 2023-05-12 10:00:00+03:00 | 97.15 | 134.7 | SELL/BUY | -37.55 |
| 13327 | 2023-05-12 12:00:00+03:00 | 98.85 | 134 | SELL/BUY | -35.15 |
| 13328 | 2023-05-12 13:00:00+03:00 | 98.5 | 133.8 | SELL/BUY | -35.3 |
| 13329 | 2023-05-12 14:00:00+03:00 | 97.85 | 133.7 | SELL/BUY | -35.85 |
| 13330 | 2023-05-12 15:00:00+03:00 | 98.6 | 134.3 | SELL/BUY | -35.7 |
| 13331 | 2023-05-12 16:00:00+03:00 | 96.8 | 131.9 | SELL/BUY | -35.1 |
| 13332 | 2023-05-12 17:00:00+03:00 | 97.5 | 133.3 | SELL/BUY | -35.8 |
| 13333 | 2023-05-12 18:00:00+03:00 | 96.85 | 132.6 | SELL/BUY | -35.75 |
| 13905 | 2023-08-08 16:00:00+03:00 | 128.6 | 261.4 | BUY/SELL | 132.8 |
| 13906 | 2023-08-08 17:00:00+03:00 | 129.9 | 261.9 | BUY/SELL | 132 |
| 13907 | 2023-08-08 18:00:00+03:00 | 130 | 261.8 | BUY/SELL | 131.8 |
| 14303 | 2023-10-04 14:00:00+03:00 | 153.2 | 241.9 | SELL/BUY | -88.7 |
| 14304 | 2023-10-04 15:00:00+03:00 | 153.9 | 242 | SELL/BUY | -88.1 |
| 14305 | 2023-10-04 16:00:00+03:00 | 152.7 | 240.1 | SELL/BUY | -87.4 |
| 14306 | 2023-10-04 17:00:00+03:00 | 154.7 | 239 | SELL/BUY | -84.3 |
| 14307 | 2023-10-04 18:00:00+03:00 | 154.7 | 238.5 | SELL/BUY | -83.8 |
| 14308 | 2023-10-05 09:00:00+03:00 | 154.9 | 240.4 | SELL/BUY | -85.5 |
| 14309 | 2023-10-05 10:00:00+03:00 | 154.6 | 242.3 | SELL/BUY | -87.7 |
| 14310 | 2023-10-05 11:00:00+03:00 | 154.4 | 242 | SELL/BUY | -87.6 |
| 14311 | 2023-10-05 12:00:00+03:00 | 153.3 | 241 | SELL/BUY | -87.7 |
| 14312 | 2023-10-05 13:00:00+03:00 | 150.8 | 235.1 | SELL/BUY | -84.3 |
| 14313 | 2023-10-05 14:00:00+03:00 | 151.4 | 236 | SELL/BUY | -84.6 |
| 14314 | 2023-10-05 15:00:00+03:00 | 153.4 | 237.6 | SELL/BUY | -84.2 |
| 14315 | 2023-10-05 16:00:00+03:00 | 153.8 | 239.8 | SELL/BUY | -86 |
| 14316 | 2023-10-05 17:00:00+03:00 | 156.8 | 241.1 | SELL/BUY | -84.3 |
| 14317 | 2023-10-05 18:00:00+03:00 | 156.8 | 241.5 | SELL/BUY | -84.7 |
| 14318 | 2023-10-06 09:00:00+03:00 | 155 | 238.5 | SELL/BUY | -83.5 |
| 14319 | 2023-10-06 10:00:00+03:00 | 155.9 | 240.8 | SELL/BUY | -84.9 |
| 14320 | 2023-10-06 11:00:00+03:00 | 157.7 | 239.2 | SELL/BUY | -81.5 |
| 14321 | 2023-10-06 12:00:00+03:00 | 158.3 | 239.7 | SELL/BUY | -81.4 |
| 14322 | 2023-10-06 13:00:00+03:00 | 157.9 | 241.6 | SELL/BUY | -83.7 |
| 14323 | 2023-10-06 14:00:00+03:00 | 158.3 | 239.8 | SELL/BUY | -81.5 |
| 14324 | 2023-10-06 15:00:00+03:00 | 158.9 | 239.7 | SELL/BUY | -80.8 |
| 14325 | 2023-10-06 16:00:00+03:00 | 159.4 | 239.8 | SELL/BUY | -80.4 |
| 14326 | 2023-10-06 17:00:00+03:00 | 158.6 | 238.6 | SELL/BUY | -80 |
| 14327 | 2023-10-06 18:00:00+03:00 | 158 | 238.4 | SELL/BUY | -80.4 |
| 14328 | 2023-10-09 09:00:00+03:00 | 155 | 232.5 | SELL/BUY | -77.5 |
| 14329 | 2023-10-09 10:00:00+03:00 | 158.7 | 230.8 | SELL/BUY | -72.1 |
| 14330 | 2023-10-09 11:00:00+03:00 | 159.1 | 231.3 | SELL/BUY | -72.2 |
| 14331 | 2023-10-09 12:00:00+03:00 | 159.7 | 232.3 | SELL/BUY | -72.6 |
| 14332 | 2023-10-09 13:00:00+03:00 | 159.3 | 231.4 | SELL/BUY | -72.1 |
| 14333 | 2023-10-09 14:00:00+03:00 | 159.8 | 231.3 | SELL/BUY | -71.5 |
| 14334 | 2023-10-09 15:00:00+03:00 | 159.6 | 229.4 | SELL/BUY | -69.8 |
| 14335 | 2023-10-09 16:00:00+03:00 | 158.8 | 230.7 | SELL/BUY | -71.9 |
| 14336 | 2023-10-09 17:00:00+03:00 | 156.4 | 228 | SELL/BUY | -71.6 |
| 14337 | 2023-10-09 18:00:00+03:00 | 156.2 | 227.2 | SELL/BUY | -71 |
| 14338 | 2023-10-10 09:00:00+03:00 | 158 | 231.2 | SELL/BUY | -73.2 |
| 14339 | 2023-10-10 10:00:00+03:00 | 158.5 | 233.3 | SELL/BUY | -74.8 |
| 14340 | 2023-10-10 11:00:00+03:00 | 158.9 | 232.8 | SELL/BUY | -73.9 |
| 14341 | 2023-10-10 12:00:00+03:00 | 156.9 | 232.7 | SELL/BUY | -75.8 |
| 14342 | 2023-10-10 13:00:00+03:00 | 155.2 | 230.7 | SELL/BUY | -75.5 |
| 14343 | 2023-10-10 14:00:00+03:00 | 155.4 | 230.9 | SELL/BUY | -75.5 |
| 14344 | 2023-10-10 15:00:00+03:00 | 156 | 231.7 | SELL/BUY | -75.7 |
| 14345 | 2023-10-10 16:00:00+03:00 | 155.8 | 232.7 | SELL/BUY | -76.9 |
| 14346 | 2023-10-10 17:00:00+03:00 | 155.6 | 238 | SELL/BUY | -82.4 |
| 14347 | 2023-10-10 18:00:00+03:00 | 156.1 | 238.1 | SELL/BUY | -82 |
| 14348 | 2023-10-11 09:00:00+03:00 | 156.3 | 237.1 | SELL/BUY | -80.8 |
| 14349 | 2023-10-11 10:00:00+03:00 | 157.3 | 233.3 | SELL/BUY | -76 |
| 14350 | 2023-10-11 11:00:00+03:00 | 155.4 | 232.8 | SELL/BUY | -77.4 |
| 14351 | 2023-10-11 12:00:00+03:00 | 155.1 | 232.1 | SELL/BUY | -77 |
| 14352 | 2023-10-11 13:00:00+03:00 | 154.9 | 232.6 | SELL/BUY | -77.7 |
| 14353 | 2023-10-11 14:00:00+03:00 | 153.2 | 231.4 | SELL/BUY | -78.2 |
| 14354 | 2023-10-11 15:00:00+03:00 | 153.2 | 231.9 | SELL/BUY | -78.7 |
| 14355 | 2023-10-11 16:00:00+03:00 | 152.2 | 230.6 | SELL/BUY | -78.4 |
| 14356 | 2023-10-11 17:00:00+03:00 | 152.8 | 230.4 | SELL/BUY | -77.6 |
| 14357 | 2023-10-11 18:00:00+03:00 | 152.7 | 230.1 | SELL/BUY | -77.4 |
| 14358 | 2023-10-12 09:00:00+03:00 | 153.9 | 233.6 | SELL/BUY | -79.7 |
| 14359 | 2023-10-12 10:00:00+03:00 | 154.3 | 232.3 | SELL/BUY | -78 |
| 14360 | 2023-10-12 11:00:00+03:00 | 154.3 | 232.5 | SELL/BUY | -78.2 |
| 14361 | 2023-10-12 12:00:00+03:00 | 154.3 | 231.9 | SELL/BUY | -77.6 |
| 14362 | 2023-10-12 13:00:00+03:00 | 153.5 | 231.5 | SELL/BUY | -78 |
| 14363 | 2023-10-12 14:00:00+03:00 | 151.1 | 227.5 | SELL/BUY | -76.4 |
| 14364 | 2023-10-12 15:00:00+03:00 | 151.4 | 225.2 | SELL/BUY | -73.8 |
| 14365 | 2023-10-12 16:00:00+03:00 | 150.7 | 222 | SELL/BUY | -71.3 |
| 14366 | 2023-10-12 17:00:00+03:00 | 152 | 225.5 | SELL/BUY | -73.5 |
| 14367 | 2023-10-12 18:00:00+03:00 | 151.7 | 225.1 | SELL/BUY | -73.4 |
| 14368 | 2023-10-13 09:00:00+03:00 | 151.7 | 223.8 | SELL/BUY | -72.1 |
| 14369 | 2023-10-13 10:00:00+03:00 | 149.3 | 220.8 | SELL/BUY | -71.5 |
| 14370 | 2023-10-13 11:00:00+03:00 | 147.9 | 221.3 | SELL/BUY | -73.4 |
| 14371 | 2023-10-13 12:00:00+03:00 | 148.2 | 221.8 | SELL/BUY | -73.6 |
| 14372 | 2023-10-13 13:00:00+03:00 | 148.4 | 220.9 | SELL/BUY | -72.5 |
| 14373 | 2023-10-13 14:00:00+03:00 | 147.9 | 220.5 | SELL/BUY | -72.6 |
| 14374 | 2023-10-13 15:00:00+03:00 | 147.6 | 219.6 | SELL/BUY | -72 |
| 14375 | 2023-10-13 16:00:00+03:00 | 148 | 221.6 | SELL/BUY | -73.6 |
| 14376 | 2023-10-13 17:00:00+03:00 | 146.7 | 221.6 | SELL/BUY | -74.9 |
| 14377 | 2023-10-13 18:00:00+03:00 | 146.3 | 222.2 | SELL/BUY | -75.9 |
| 14378 | 2023-10-16 09:00:00+03:00 | 148 | 228 | SELL/BUY | -80 |
| 14379 | 2023-10-16 10:00:00+03:00 | 146.3 | 223.5 | SELL/BUY | -77.2 |
| 14380 | 2023-10-16 11:00:00+03:00 | 147.2 | 225.6 | SELL/BUY | -78.4 |
| 14381 | 2023-10-16 12:00:00+03:00 | 147.6 | 224.3 | SELL/BUY | -76.7 |
| 14382 | 2023-10-16 13:00:00+03:00 | 146.4 | 222.3 | SELL/BUY | -75.9 |
| 14383 | 2023-10-16 14:00:00+03:00 | 146.9 | 223.2 | SELL/BUY | -76.3 |
| 14384 | 2023-10-16 15:00:00+03:00 | 147.5 | 223.6 | SELL/BUY | -76.1 |
| 14385 | 2023-10-16 16:00:00+03:00 | 148.3 | 224.2 | SELL/BUY | -75.9 |
| 14386 | 2023-10-16 17:00:00+03:00 | 145.7 | 222.8 | SELL/BUY | -77.1 |
| 14387 | 2023-10-16 18:00:00+03:00 | 145.2 | 223 | SELL/BUY | -77.8 |
| 14388 | 2023-10-17 09:00:00+03:00 | 146 | 223.7 | SELL/BUY | -77.7 |
| 14389 | 2023-10-17 10:00:00+03:00 | 145.7 | 222.8 | SELL/BUY | -77.1 |
| 14390 | 2023-10-17 11:00:00+03:00 | 146.4 | 222.8 | SELL/BUY | -76.4 |
| 14391 | 2023-10-17 12:00:00+03:00 | 145.8 | 221.4 | SELL/BUY | -75.6 |
| 14392 | 2023-10-17 13:00:00+03:00 | 146 | 220.5 | SELL/BUY | -74.5 |
| 14393 | 2023-10-17 14:00:00+03:00 | 146.3 | 221.3 | SELL/BUY | -75 |
| 14394 | 2023-10-17 15:00:00+03:00 | 148.2 | 222.4 | SELL/BUY | -74.2 |
| 14395 | 2023-10-17 16:00:00+03:00 | 149 | 224.4 | SELL/BUY | -75.4 |
| 14396 | 2023-10-17 17:00:00+03:00 | 149.7 | 225 | SELL/BUY | -75.3 |
| 14397 | 2023-10-17 18:00:00+03:00 | 149.8 | 225.1 | SELL/BUY | -75.3 |
| 14398 | 2023-10-18 09:00:00+03:00 | 148 | 219.7 | SELL/BUY | -71.7 |
| 14399 | 2023-10-18 10:00:00+03:00 | 146.6 | 220 | SELL/BUY | -73.4 |
| 14400 | 2023-10-18 11:00:00+03:00 | 146.9 | 220 | SELL/BUY | -73.1 |
| 14401 | 2023-10-18 12:00:00+03:00 | 147.2 | 219.7 | SELL/BUY | -72.5 |
| 14402 | 2023-10-18 13:00:00+03:00 | 145.9 | 218.8 | SELL/BUY | -72.9 |
| 14403 | 2023-10-18 14:00:00+03:00 | 146.1 | 219.2 | SELL/BUY | -73.1 |
| 14404 | 2023-10-18 15:00:00+03:00 | 145.4 | 218.3 | SELL/BUY | -72.9 |
| 14405 | 2023-10-18 16:00:00+03:00 | 144.7 | 217.9 | SELL/BUY | -73.2 |
| 14406 | 2023-10-18 17:00:00+03:00 | 144.9 | 216.3 | SELL/BUY | -71.4 |
| 14407 | 2023-10-18 18:00:00+03:00 | 144.8 | 216.5 | SELL/BUY | -71.7 |
| 14408 | 2023-10-19 09:00:00+03:00 | 144.8 | 216.6 | SELL/BUY | -71.8 |
| 14409 | 2023-10-19 10:00:00+03:00 | 146.3 | 217.7 | SELL/BUY | -71.4 |
| 14410 | 2023-10-19 11:00:00+03:00 | 147.2 | 218.8 | SELL/BUY | -71.6 |
| 14411 | 2023-10-19 12:00:00+03:00 | 147 | 218.8 | SELL/BUY | -71.8 |
| 14412 | 2023-10-19 13:00:00+03:00 | 147.6 | 219.3 | SELL/BUY | -71.7 |
| 14413 | 2023-10-19 14:00:00+03:00 | 148.3 | 220.7 | SELL/BUY | -72.4 |
| 14414 | 2023-10-19 15:00:00+03:00 | 146 | 217.3 | SELL/BUY | -71.3 |
| 14415 | 2023-10-19 16:00:00+03:00 | 146.3 | 217 | SELL/BUY | -70.7 |
| 14416 | 2023-10-19 17:00:00+03:00 | 145.9 | 213.9 | SELL/BUY | -68 |
| 14417 | 2023-10-19 18:00:00+03:00 | 145.7 | 213.6 | SELL/BUY | -67.9 |
| 14418 | 2023-10-20 09:00:00+03:00 | 144.8 | 210.4 | SELL/BUY | -65.6 |
| 14419 | 2023-10-20 10:00:00+03:00 | 142.7 | 210.4 | SELL/BUY | -67.7 |
| 14420 | 2023-10-20 11:00:00+03:00 | 141.1 | 208.9 | SELL/BUY | -67.8 |
| 14421 | 2023-10-20 12:00:00+03:00 | 140.1 | 209 | SELL/BUY | -68.9 |
| 14422 | 2023-10-20 13:00:00+03:00 | 139.8 | 209.1 | SELL/BUY | -69.3 |
| 14423 | 2023-10-20 14:00:00+03:00 | 139.3 | 208.9 | SELL/BUY | -69.6 |
| 14424 | 2023-10-20 15:00:00+03:00 | 139.3 | 208.7 | SELL/BUY | -69.4 |
| 14425 | 2023-10-20 16:00:00+03:00 | 139 | 207.2 | SELL/BUY | -68.2 |
| 14426 | 2023-10-20 17:00:00+03:00 | 139.1 | 207.4 | SELL/BUY | -68.3 |
| 14427 | 2023-10-20 18:00:00+03:00 | 138.3 | 207.1 | SELL/BUY | -68.8 |
| 14428 | 2023-10-23 09:00:00+03:00 | 140 | 211.9 | SELL/BUY | -71.9 |
| 14429 | 2023-10-23 10:00:00+03:00 | 140 | 213.2 | SELL/BUY | -73.2 |
| 14430 | 2023-10-23 11:00:00+03:00 | 139.7 | 211 | SELL/BUY | -71.3 |
| 14431 | 2023-10-23 12:00:00+03:00 | 139.3 | 209.8 | SELL/BUY | -70.5 |
| 14432 | 2023-10-23 13:00:00+03:00 | 138.1 | 209.4 | SELL/BUY | -71.3 |
| 14433 | 2023-10-23 14:00:00+03:00 | 139 | 211.3 | SELL/BUY | -72.3 |
| 14434 | 2023-10-23 15:00:00+03:00 | 140.5 | 212.6 | SELL/BUY | -72.1 |
| 14435 | 2023-10-23 16:00:00+03:00 | 140.5 | 213.2 | SELL/BUY | -72.7 |
| 14436 | 2023-10-23 17:00:00+03:00 | 142 | 214 | SELL/BUY | -72 |
| 14437 | 2023-10-23 18:00:00+03:00 | 141.6 | 213.7 | SELL/BUY | -72.1 |
| 14438 | 2023-10-24 09:00:00+03:00 | 142.2 | 213.7 | SELL/BUY | -71.5 |
| 14439 | 2023-10-24 10:00:00+03:00 | 143 | 214.3 | SELL/BUY | -71.3 |
| 14440 | 2023-10-24 11:00:00+03:00 | 142.2 | 213.1 | SELL/BUY | -70.9 |
| 14441 | 2023-10-24 12:00:00+03:00 | 142.1 | 213.3 | SELL/BUY | -71.2 |
| 14442 | 2023-10-24 13:00:00+03:00 | 142.6 | 213.9 | SELL/BUY | -71.3 |
| 14443 | 2023-10-24 14:00:00+03:00 | 143.2 | 214.5 | SELL/BUY | -71.3 |
| 14444 | 2023-10-24 15:00:00+03:00 | 143.1 | 213.8 | SELL/BUY | -70.7 |
| 14445 | 2023-10-24 16:00:00+03:00 | 143.8 | 214.9 | SELL/BUY | -71.1 |
| 14446 | 2023-10-24 17:00:00+03:00 | 144.8 | 218 | SELL/BUY | -73.2 |
| 14447 | 2023-10-24 18:00:00+03:00 | 144.8 | 218 | SELL/BUY | -73.2 |
| 14448 | 2023-10-25 09:00:00+03:00 | 145.5 | 219.7 | SELL/BUY | -74.2 |
| 14449 | 2023-10-25 10:00:00+03:00 | 145.2 | 223.2 | SELL/BUY | -78 |
| 14450 | 2023-10-25 11:00:00+03:00 | 146 | 221.3 | SELL/BUY | -75.3 |
| 14451 | 2023-10-25 12:00:00+03:00 | 146 | 218.2 | SELL/BUY | -72.2 |
| 14452 | 2023-10-25 13:00:00+03:00 | 145 | 215.7 | SELL/BUY | -70.7 |
| 14453 | 2023-10-25 14:00:00+03:00 | 143.4 | 213.1 | SELL/BUY | -69.7 |
| 14454 | 2023-10-25 15:00:00+03:00 | 140.7 | 210.2 | SELL/BUY | -69.5 |
| 14455 | 2023-10-25 16:00:00+03:00 | 139.2 | 208.8 | SELL/BUY | -69.6 |
| 14456 | 2023-10-25 17:00:00+03:00 | 136.4 | 204.5 | SELL/BUY | -68.1 |
| 14457 | 2023-10-25 18:00:00+03:00 | 136.8 | 203 | SELL/BUY | -66.2 |
| 14458 | 2023-10-26 09:00:00+03:00 | 139 | 205 | SELL/BUY | -66 |
| 14459 | 2023-10-26 10:00:00+03:00 | 136.9 | 204.8 | SELL/BUY | -67.9 |
| 14460 | 2023-10-26 11:00:00+03:00 | 136.1 | 206.6 | SELL/BUY | -70.5 |
| 14461 | 2023-10-26 12:00:00+03:00 | 137.3 | 209.5 | SELL/BUY | -72.2 |
| 14462 | 2023-10-26 13:00:00+03:00 | 138.1 | 209 | SELL/BUY | -70.9 |
| 14463 | 2023-10-26 14:00:00+03:00 | 138 | 209.5 | SELL/BUY | -71.5 |
| 14464 | 2023-10-26 15:00:00+03:00 | 139.7 | 213.3 | SELL/BUY | -73.6 |
| 14465 | 2023-10-26 16:00:00+03:00 | 140.5 | 213.8 | SELL/BUY | -73.3 |
| 14466 | 2023-10-26 17:00:00+03:00 | 142.3 | 214.2 | SELL/BUY | -71.9 |
| 14467 | 2023-10-26 18:00:00+03:00 | 142.4 | 214.2 | SELL/BUY | -71.8 |
| 14468 | 2023-10-27 09:00:00+03:00 | 140.8 | 214.2 | SELL/BUY | -73.4 |
| 14469 | 2023-10-27 10:00:00+03:00 | 138.4 | 209.4 | SELL/BUY | -71 |
| 14470 | 2023-10-27 11:00:00+03:00 | 139.5 | 212.5 | SELL/BUY | -73 |
| 14471 | 2023-10-27 12:00:00+03:00 | 138.5 | 211.9 | SELL/BUY | -73.4 |
| 14472 | 2023-10-27 13:00:00+03:00 | 138.3 | 210.8 | SELL/BUY | -72.5 |
| 14473 | 2023-10-27 14:00:00+03:00 | 137.7 | 210.5 | SELL/BUY | -72.8 |
| 14474 | 2023-10-27 15:00:00+03:00 | 137 | 209.1 | SELL/BUY | -72.1 |
| 14475 | 2023-10-27 16:00:00+03:00 | 137.8 | 209.1 | SELL/BUY | -71.3 |
| 14539 | 2023-11-07 10:00:00+03:00 | 147.6 | 227.2 | SELL/BUY | -79.6 |
| 14540 | 2023-11-07 11:00:00+03:00 | 147.3 | 227.7 | SELL/BUY | -80.4 |
| 14541 | 2023-11-07 12:00:00+03:00 | 145.9 | 226.5 | SELL/BUY | -80.6 |
| 14542 | 2023-11-07 13:00:00+03:00 | 145.9 | 226.5 | SELL/BUY | -80.6 |
| 14543 | 2023-11-07 14:00:00+03:00 | 145.3 | 226.7 | SELL/BUY | -81.4 |
final_capital_1 <- initial_capital
final_capital_1## [1] 987635.6In the output, the points exceeding the control limits coincide with the intervals that we visually indicate as residuals using the Control chart graphs. The initial capital of 1000000 becomes 987635.6 as a result of Pairs Trading Strategy.
Secondly, pair of “GARAN” or “AKBNK” are examined:
#For second pair (GARAN and AKBNK)
# Assuming 'combined_data' is your dataset with columns for timestamp, stock_identifier, and stock_price
# Check if values for "GARAN" or "AKBNK" are missing for each timestamp
missing_data_either <- combined_data %>%
filter(short_name %in% c("GARAN", "AKBNK")) %>%
group_by(timestamp) %>%
summarise(missing_count = sum(is.na(price)))
# Perform linear regression on the selected pair
lm_model_2 <- lm(GARAN ~ AKBNK, data = reshaped_data)
# Get residuals from the linear regression model
residuals_2 <- residuals(lm_model_2)
# Calculate standard deviation of residuals
residuals_sd_2 <- sd(residuals_2)
# Calculate upper and lower control limits (e.g., 2 standard deviations from mean)
upper_limit_2 <- mean(residuals_2) + 3 * residuals_sd_2
lower_limit_2 <- mean(residuals_2) - 3 * residuals_sd_2
# Create a data frame for plotting
plot_data_2 <- data.frame(timestamp = new_format_timestamp, residuals = residuals_2)
# Create a ggplot
ggplot(plot_data_2, aes(x = timestamp, y = residuals)) +
geom_line() +
labs(x = "Timestamp", y = "Residuals", title = "Residuals Plot with Control Limits") +
geom_hline(yintercept = c(upper_limit_2, lower_limit_2), linetype = "dashed", color = c("red", "blue")) +
scale_x_datetime(date_breaks = "1 month", date_labels = "%b %Y") +
theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = upper_limit, label = "Upper Limit", hjust = 1.1, color = "red") +
annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = lower_limit, label = "Lower Limit", hjust = 1.1, color = "blue") +
theme(legend.position = "bottom") +
guides(col = guide_legend(title = "Control Limits"))
By monitoring residuals through control chart, it can be seen that there are residuals that move beyond the control limits. For the KCHOL ~ THYAO pair, according to the control chart, there are residuals exceed upper control limit between: Aug 2023- Sept 2023 and Aug 2022- Sept 2022
The same procedure is followed to implement the pairs trading strategy
trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(residuals_2)) {
execute_trades(reshaped_data$timestamp[i], reshaped_data$GARAN[i], reshaped_data$AKBNK[i], residuals_2[i], upper_limit_2, lower_limit_2)
}
# Create the data frame from the list for the second pair
trades_df2 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_df2) <- c("Timestamp", "GARAN", "AKBNK", "Action", "CapitalChange")
trades_df2 <- subset(trades_df2, Action != "HOLD")
knitr::kable(trades_df2)| Timestamp | GARAN | AKBNK | Action | CapitalChange | |
|---|---|---|---|---|---|
| 11507 | 2022-08-18 10:00:00+03:00 | 20.1608 | 10.2427 | SELL/BUY | 9.9181 |
| 11508 | 2022-08-18 11:00:00+03:00 | 20.2166 | 10.3425 | SELL/BUY | 9.8741 |
| 11513 | 2022-08-18 16:00:00+03:00 | 20.0307 | 10.0431 | SELL/BUY | 9.9876 |
| 11521 | 2022-08-19 14:00:00+03:00 | 19.0645 | 9.6439 | SELL/BUY | 9.4206 |
| 11522 | 2022-08-19 15:00:00+03:00 | 19.2689 | 9.7075 | SELL/BUY | 9.5614 |
| 11523 | 2022-08-19 16:00:00+03:00 | 19.1946 | 9.7075 | SELL/BUY | 9.4871 |
| 11526 | 2022-08-22 09:00:00+03:00 | 18.9159 | 9.526 | SELL/BUY | 9.3899 |
| 11528 | 2022-08-22 11:00:00+03:00 | 18.8229 | 9.4897 | SELL/BUY | 9.3332 |
| 11529 | 2022-08-22 12:00:00+03:00 | 18.8787 | 9.4444 | SELL/BUY | 9.4343 |
| 11530 | 2022-08-22 13:00:00+03:00 | 19.176 | 9.5532 | SELL/BUY | 9.6228 |
| 11531 | 2022-08-22 14:00:00+03:00 | 19.529 | 9.7165 | SELL/BUY | 9.8125 |
| 11532 | 2022-08-22 15:00:00+03:00 | 19.6963 | 9.7891 | SELL/BUY | 9.9072 |
| 11533 | 2022-08-22 16:00:00+03:00 | 19.7149 | 9.771 | SELL/BUY | 9.9439 |
| 11534 | 2022-08-22 17:00:00+03:00 | 19.5662 | 9.78 | SELL/BUY | 9.7862 |
| 11535 | 2022-08-22 18:00:00+03:00 | 19.5105 | 9.7619 | SELL/BUY | 9.7486 |
| 11536 | 2022-08-23 09:00:00+03:00 | 19.6034 | 9.8163 | SELL/BUY | 9.7871 |
| 11537 | 2022-08-23 10:00:00+03:00 | 20.4209 | 10.1429 | SELL/BUY | 10.278 |
| 11538 | 2022-08-23 11:00:00+03:00 | 20.5139 | 10.1248 | SELL/BUY | 10.3891 |
| 11539 | 2022-08-23 12:00:00+03:00 | 20.5882 | 10.0976 | SELL/BUY | 10.4906 |
| 11540 | 2022-08-23 13:00:00+03:00 | 20.9412 | 10.2155 | SELL/BUY | 10.7257 |
| 11541 | 2022-08-23 14:00:00+03:00 | 21.0899 | 10.2427 | SELL/BUY | 10.8472 |
| 11542 | 2022-08-23 15:00:00+03:00 | 21.1828 | 10.2246 | SELL/BUY | 10.9582 |
| 11543 | 2022-08-23 16:00:00+03:00 | 21.1828 | 10.2518 | SELL/BUY | 10.931 |
| 11544 | 2022-08-23 17:00:00+03:00 | 21.4243 | 10.4332 | SELL/BUY | 10.9911 |
| 11545 | 2022-08-23 18:00:00+03:00 | 21.4429 | 10.4151 | SELL/BUY | 11.0278 |
| 11546 | 2022-08-24 09:00:00+03:00 | 21.6473 | 10.4786 | SELL/BUY | 11.1687 |
| 11547 | 2022-08-24 10:00:00+03:00 | 21.9446 | 10.3244 | SELL/BUY | 11.6202 |
| 11548 | 2022-08-24 11:00:00+03:00 | 22.0375 | 10.3244 | SELL/BUY | 11.7131 |
| 11549 | 2022-08-24 12:00:00+03:00 | 22.1304 | 10.3062 | SELL/BUY | 11.8242 |
| 11550 | 2022-08-24 13:00:00+03:00 | 22.0561 | 10.2699 | SELL/BUY | 11.7862 |
| 11551 | 2022-08-24 14:00:00+03:00 | 21.796 | 10.1248 | SELL/BUY | 11.6712 |
| 11552 | 2022-08-24 15:00:00+03:00 | 21.8331 | 10.152 | SELL/BUY | 11.6811 |
| 11553 | 2022-08-24 16:00:00+03:00 | 21.6473 | 10.0613 | SELL/BUY | 11.586 |
| 11554 | 2022-08-24 17:00:00+03:00 | 21.796 | 10.0976 | SELL/BUY | 11.6984 |
| 11555 | 2022-08-24 18:00:00+03:00 | 21.7588 | 10.0431 | SELL/BUY | 11.7157 |
| 11556 | 2022-08-25 09:00:00+03:00 | 21.9632 | 10.1429 | SELL/BUY | 11.8203 |
| 11557 | 2022-08-25 10:00:00+03:00 | 22.8923 | 10.2699 | SELL/BUY | 12.6224 |
| 11558 | 2022-08-25 11:00:00+03:00 | 23.3382 | 10.524 | SELL/BUY | 12.8142 |
| 11559 | 2022-08-25 12:00:00+03:00 | 23.1524 | 10.4786 | SELL/BUY | 12.6738 |
| 11560 | 2022-08-25 13:00:00+03:00 | 23.2639 | 10.5512 | SELL/BUY | 12.7127 |
| 11561 | 2022-08-25 14:00:00+03:00 | 23.2639 | 10.651 | SELL/BUY | 12.6129 |
| 11562 | 2022-08-25 15:00:00+03:00 | 23.3568 | 10.5965 | SELL/BUY | 12.7603 |
| 11563 | 2022-08-25 16:00:00+03:00 | 23.4683 | 10.6782 | SELL/BUY | 12.7901 |
| 11564 | 2022-08-25 17:00:00+03:00 | 23.9328 | 10.905 | SELL/BUY | 13.0278 |
| 11565 | 2022-08-25 18:00:00+03:00 | 23.9328 | 10.8687 | SELL/BUY | 13.0641 |
| 11566 | 2022-08-26 09:00:00+03:00 | 24.323 | 10.8959 | SELL/BUY | 13.4271 |
| 11567 | 2022-08-26 10:00:00+03:00 | 25.0106 | 10.9776 | SELL/BUY | 14.033 |
| 11568 | 2022-08-26 11:00:00+03:00 | 24.8991 | 11.0048 | SELL/BUY | 13.8943 |
| 11569 | 2022-08-26 12:00:00+03:00 | 24.1186 | 10.9232 | SELL/BUY | 13.1954 |
| 11570 | 2022-08-26 13:00:00+03:00 | 24.323 | 10.9504 | SELL/BUY | 13.3726 |
| 11571 | 2022-08-26 14:00:00+03:00 | 24.2487 | 10.9594 | SELL/BUY | 13.2893 |
| 11572 | 2022-08-26 15:00:00+03:00 | 24.2859 | 11.1046 | SELL/BUY | 13.1813 |
| 11573 | 2022-08-26 16:00:00+03:00 | 24.5274 | 11.5038 | SELL/BUY | 13.0236 |
| 11574 | 2022-08-26 17:00:00+03:00 | 23.3196 | 10.8778 | SELL/BUY | 12.4418 |
| 11575 | 2022-08-26 18:00:00+03:00 | 23.2267 | 10.8687 | SELL/BUY | 12.358 |
| 11576 | 2022-08-29 09:00:00+03:00 | 23.3196 | 10.9141 | SELL/BUY | 12.4055 |
| 11577 | 2022-08-29 10:00:00+03:00 | 22.9294 | 10.9141 | SELL/BUY | 12.0153 |
| 11578 | 2022-08-29 11:00:00+03:00 | 22.4463 | 10.6782 | SELL/BUY | 11.7681 |
| 11579 | 2022-08-29 12:00:00+03:00 | 22.4277 | 10.6238 | SELL/BUY | 11.8039 |
| 11580 | 2022-08-29 13:00:00+03:00 | 22.372 | 10.6238 | SELL/BUY | 11.7482 |
| 11581 | 2022-08-29 14:00:00+03:00 | 22.5206 | 10.6873 | SELL/BUY | 11.8333 |
| 11582 | 2022-08-29 15:00:00+03:00 | 22.8551 | 10.8143 | SELL/BUY | 12.0408 |
| 11583 | 2022-08-29 16:00:00+03:00 | 23.0409 | 10.8869 | SELL/BUY | 12.154 |
| 11584 | 2022-08-29 17:00:00+03:00 | 22.5392 | 10.8143 | SELL/BUY | 11.7249 |
| 11585 | 2022-08-29 18:00:00+03:00 | 22.5021 | 10.7871 | SELL/BUY | 11.715 |
| 11586 | 2022-08-31 09:00:00+03:00 | 22.5206 | 10.8052 | SELL/BUY | 11.7154 |
| 11587 | 2022-08-31 10:00:00+03:00 | 22.0004 | 10.7326 | SELL/BUY | 11.2678 |
| 11588 | 2022-08-31 11:00:00+03:00 | 21.6473 | 10.6601 | SELL/BUY | 10.9872 |
| 11589 | 2022-08-31 12:00:00+03:00 | 21.5916 | 10.6147 | SELL/BUY | 10.9769 |
| 11590 | 2022-08-31 13:00:00+03:00 | 21.7774 | 10.6782 | SELL/BUY | 11.0992 |
| 11591 | 2022-08-31 14:00:00+03:00 | 21.6845 | 10.8143 | SELL/BUY | 10.8702 |
| 11592 | 2022-08-31 15:00:00+03:00 | 21.6287 | 10.8596 | SELL/BUY | 10.7691 |
| 11593 | 2022-08-31 16:00:00+03:00 | 21.7031 | 10.9776 | SELL/BUY | 10.7255 |
| 11594 | 2022-08-31 17:00:00+03:00 | 21.4058 | 10.6691 | SELL/BUY | 10.7367 |
| 11595 | 2022-08-31 18:00:00+03:00 | 21.3686 | 10.6328 | SELL/BUY | 10.7358 |
| 11596 | 2022-09-01 09:00:00+03:00 | 21.3872 | 10.651 | SELL/BUY | 10.7362 |
| 11597 | 2022-09-01 10:00:00+03:00 | 20.6439 | 10.5058 | SELL/BUY | 10.1381 |
| 11598 | 2022-09-01 11:00:00+03:00 | 20.9598 | 10.6238 | SELL/BUY | 10.336 |
| 11599 | 2022-09-01 12:00:00+03:00 | 21.4801 | 10.7871 | SELL/BUY | 10.693 |
| 11600 | 2022-09-01 13:00:00+03:00 | 21.5916 | 10.8687 | SELL/BUY | 10.7229 |
| 11601 | 2022-09-01 14:00:00+03:00 | 21.5916 | 10.8869 | SELL/BUY | 10.7047 |
| 11602 | 2022-09-01 15:00:00+03:00 | 21.7588 | 10.9776 | SELL/BUY | 10.7812 |
| 11603 | 2022-09-01 16:00:00+03:00 | 21.8517 | 10.9685 | SELL/BUY | 10.8832 |
| 11604 | 2022-09-01 17:00:00+03:00 | 21.1828 | 10.7689 | SELL/BUY | 10.4139 |
| 11605 | 2022-09-01 18:00:00+03:00 | 21.1085 | 10.7508 | SELL/BUY | 10.3577 |
| 11606 | 2022-09-02 09:00:00+03:00 | 21.35 | 10.9776 | SELL/BUY | 10.3724 |
| 11615 | 2022-09-02 18:00:00+03:00 | 22.6507 | 11.8213 | SELL/BUY | 10.8294 |
| 11684 | 2022-09-13 17:00:00+03:00 | 28.2995 | 14.5703 | SELL/BUY | 13.7292 |
| 11685 | 2022-09-13 18:00:00+03:00 | 27.4633 | 14.2981 | SELL/BUY | 13.1652 |
| 11686 | 2022-09-14 09:00:00+03:00 | 27.7792 | 14.1076 | SELL/BUY | 13.6716 |
| 11687 | 2022-09-14 10:00:00+03:00 | 25.0849 | 12.8737 | SELL/BUY | 12.2112 |
| 11688 | 2022-09-14 11:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 11689 | 2022-09-14 12:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 11690 | 2022-09-14 13:00:00+03:00 | 24.7318 | 12.9281 | SELL/BUY | 11.8037 |
| 11691 | 2022-09-14 14:00:00+03:00 | 24.7318 | 13.0189 | SELL/BUY | 11.7129 |
| 11692 | 2022-09-14 15:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 11693 | 2022-09-14 16:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 11694 | 2022-09-14 17:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 11695 | 2022-09-14 18:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 13830 | 2023-07-28 11:00:00+03:00 | 41.42 | 28.06 | BUY/SELL | -13.36 |
| 13912 | 2023-08-09 13:00:00+03:00 | 50.55 | 28.66 | SELL/BUY | 21.89 |
| 13914 | 2023-08-09 15:00:00+03:00 | 50.8 | 28.76 | SELL/BUY | 22.04 |
| 13919 | 2023-08-10 10:00:00+03:00 | 55.15 | 31.44 | SELL/BUY | 23.71 |
| 13920 | 2023-08-10 11:00:00+03:00 | 55.45 | 31.5 | SELL/BUY | 23.95 |
| 13924 | 2023-08-10 15:00:00+03:00 | 57.4 | 32.68 | SELL/BUY | 24.72 |
| 13925 | 2023-08-10 16:00:00+03:00 | 55.95 | 31.92 | SELL/BUY | 24.03 |
| 13926 | 2023-08-10 17:00:00+03:00 | 54.4 | 30.6 | SELL/BUY | 23.8 |
| 13927 | 2023-08-10 18:00:00+03:00 | 54.5 | 30.66 | SELL/BUY | 23.84 |
| 13928 | 2023-08-11 09:00:00+03:00 | 54.75 | 30.68 | SELL/BUY | 24.07 |
| 13929 | 2023-08-11 10:00:00+03:00 | 54.7 | 29.88 | SELL/BUY | 24.82 |
| 13930 | 2023-08-11 11:00:00+03:00 | 54.3 | 30.02 | SELL/BUY | 24.28 |
| 13931 | 2023-08-11 12:00:00+03:00 | 54.8 | 29.98 | SELL/BUY | 24.82 |
| 13932 | 2023-08-11 13:00:00+03:00 | 55.95 | 30.56 | SELL/BUY | 25.39 |
| 13933 | 2023-08-11 14:00:00+03:00 | 55.25 | 30.5 | SELL/BUY | 24.75 |
| 13934 | 2023-08-11 15:00:00+03:00 | 55.75 | 30.5 | SELL/BUY | 25.25 |
| 13935 | 2023-08-11 16:00:00+03:00 | 55.2 | 30.4 | SELL/BUY | 24.8 |
| 13936 | 2023-08-11 17:00:00+03:00 | 55.3 | 30.88 | SELL/BUY | 24.42 |
| 13937 | 2023-08-11 18:00:00+03:00 | 55.5 | 30.88 | SELL/BUY | 24.62 |
| 13938 | 2023-08-14 09:00:00+03:00 | 56 | 31.2 | SELL/BUY | 24.8 |
| 13939 | 2023-08-14 10:00:00+03:00 | 58 | 31.82 | SELL/BUY | 26.18 |
| 13940 | 2023-08-14 11:00:00+03:00 | 57 | 31.08 | SELL/BUY | 25.92 |
| 13941 | 2023-08-14 12:00:00+03:00 | 57.55 | 31.26 | SELL/BUY | 26.29 |
| 13942 | 2023-08-14 13:00:00+03:00 | 56.5 | 30.88 | SELL/BUY | 25.62 |
| 13943 | 2023-08-14 14:00:00+03:00 | 56.75 | 30.92 | SELL/BUY | 25.83 |
| 13944 | 2023-08-14 15:00:00+03:00 | 56.55 | 30.76 | SELL/BUY | 25.79 |
| 13945 | 2023-08-14 16:00:00+03:00 | 55.7 | 30.32 | SELL/BUY | 25.38 |
| 13946 | 2023-08-14 17:00:00+03:00 | 56 | 30.2 | SELL/BUY | 25.8 |
| 13947 | 2023-08-14 18:00:00+03:00 | 55.85 | 30.2 | SELL/BUY | 25.65 |
| 13948 | 2023-08-15 09:00:00+03:00 | 56 | 30.3 | SELL/BUY | 25.7 |
| 13949 | 2023-08-15 10:00:00+03:00 | 55.2 | 30 | SELL/BUY | 25.2 |
| 13950 | 2023-08-15 11:00:00+03:00 | 53.85 | 29.68 | SELL/BUY | 24.17 |
| 13951 | 2023-08-15 12:00:00+03:00 | 53.8 | 29.46 | SELL/BUY | 24.34 |
| 13952 | 2023-08-15 13:00:00+03:00 | 53.6 | 29.26 | SELL/BUY | 24.34 |
| 13953 | 2023-08-15 14:00:00+03:00 | 54.3 | 29.56 | SELL/BUY | 24.74 |
| 13954 | 2023-08-15 15:00:00+03:00 | 56.45 | 30.66 | SELL/BUY | 25.79 |
| 13955 | 2023-08-15 16:00:00+03:00 | 54.45 | 29.54 | SELL/BUY | 24.91 |
| 13956 | 2023-08-15 17:00:00+03:00 | 55.2 | 30.24 | SELL/BUY | 24.96 |
| 13957 | 2023-08-15 18:00:00+03:00 | 55.5 | 30.36 | SELL/BUY | 25.14 |
| 13958 | 2023-08-16 09:00:00+03:00 | 55.45 | 30.38 | SELL/BUY | 25.07 |
| 13959 | 2023-08-16 10:00:00+03:00 | 54.65 | 29.84 | SELL/BUY | 24.81 |
| 13960 | 2023-08-16 11:00:00+03:00 | 55.25 | 30.24 | SELL/BUY | 25.01 |
| 13961 | 2023-08-16 12:00:00+03:00 | 54.6 | 29.94 | SELL/BUY | 24.66 |
| 13962 | 2023-08-16 13:00:00+03:00 | 55.05 | 30.18 | SELL/BUY | 24.87 |
| 13963 | 2023-08-16 14:00:00+03:00 | 54.85 | 30 | SELL/BUY | 24.85 |
| 13964 | 2023-08-16 15:00:00+03:00 | 54.65 | 29.88 | SELL/BUY | 24.77 |
| 13965 | 2023-08-16 16:00:00+03:00 | 54.9 | 30.02 | SELL/BUY | 24.88 |
| 13966 | 2023-08-16 17:00:00+03:00 | 53.85 | 29.78 | SELL/BUY | 24.07 |
| 13967 | 2023-08-16 18:00:00+03:00 | 53.75 | 29.78 | SELL/BUY | 23.97 |
| 13968 | 2023-08-17 09:00:00+03:00 | 53.8 | 29.8 | SELL/BUY | 24 |
| 13969 | 2023-08-17 10:00:00+03:00 | 55.2 | 30.36 | SELL/BUY | 24.84 |
| 13970 | 2023-08-17 11:00:00+03:00 | 55.15 | 30.24 | SELL/BUY | 24.91 |
| 13971 | 2023-08-17 12:00:00+03:00 | 54.8 | 30.26 | SELL/BUY | 24.54 |
| 13972 | 2023-08-17 13:00:00+03:00 | 54.75 | 30.26 | SELL/BUY | 24.49 |
| 13973 | 2023-08-17 14:00:00+03:00 | 54.55 | 30.12 | SELL/BUY | 24.43 |
| 13974 | 2023-08-17 15:00:00+03:00 | 54.2 | 29.96 | SELL/BUY | 24.24 |
| 13975 | 2023-08-17 16:00:00+03:00 | 54.1 | 29.94 | SELL/BUY | 24.16 |
| 13976 | 2023-08-17 17:00:00+03:00 | 54.25 | 30.1 | SELL/BUY | 24.15 |
| 13977 | 2023-08-17 18:00:00+03:00 | 54.2 | 30.16 | SELL/BUY | 24.04 |
| 13978 | 2023-08-18 09:00:00+03:00 | 54.3 | 30.3 | SELL/BUY | 24 |
| 13979 | 2023-08-18 10:00:00+03:00 | 53.75 | 29.86 | SELL/BUY | 23.89 |
| 13980 | 2023-08-18 11:00:00+03:00 | 54.25 | 30.2 | SELL/BUY | 24.05 |
| 13981 | 2023-08-18 12:00:00+03:00 | 54.1 | 30.06 | SELL/BUY | 24.04 |
| 13982 | 2023-08-18 13:00:00+03:00 | 54.1 | 30.04 | SELL/BUY | 24.06 |
| 13983 | 2023-08-18 14:00:00+03:00 | 53.45 | 29.78 | SELL/BUY | 23.67 |
| 13984 | 2023-08-18 15:00:00+03:00 | 53.3 | 29.42 | SELL/BUY | 23.88 |
| 13985 | 2023-08-18 16:00:00+03:00 | 52.1 | 29.38 | SELL/BUY | 22.72 |
| 13986 | 2023-08-18 17:00:00+03:00 | 50.7 | 28.64 | SELL/BUY | 22.06 |
| 13987 | 2023-08-18 18:00:00+03:00 | 50.65 | 28.66 | SELL/BUY | 21.99 |
| 13988 | 2023-08-21 09:00:00+03:00 | 48.44 | 27.2 | SELL/BUY | 21.24 |
| 13989 | 2023-08-21 10:00:00+03:00 | 48.86 | 27.28 | SELL/BUY | 21.58 |
| 13990 | 2023-08-21 11:00:00+03:00 | 49.04 | 27.3 | SELL/BUY | 21.74 |
| 13991 | 2023-08-21 12:00:00+03:00 | 49.24 | 27.62 | SELL/BUY | 21.62 |
| 13992 | 2023-08-21 13:00:00+03:00 | 49.24 | 27.58 | SELL/BUY | 21.66 |
| 13993 | 2023-08-21 14:00:00+03:00 | 48.9 | 27.42 | SELL/BUY | 21.48 |
| 13994 | 2023-08-21 15:00:00+03:00 | 49.08 | 27.58 | SELL/BUY | 21.5 |
| 13995 | 2023-08-21 16:00:00+03:00 | 50.15 | 28.42 | SELL/BUY | 21.73 |
| 13999 | 2023-08-22 10:00:00+03:00 | 49.88 | 28.1 | SELL/BUY | 21.78 |
| 14000 | 2023-08-22 11:00:00+03:00 | 49.7 | 27.98 | SELL/BUY | 21.72 |
| 14001 | 2023-08-22 12:00:00+03:00 | 50.05 | 28.22 | SELL/BUY | 21.83 |
| 14002 | 2023-08-22 13:00:00+03:00 | 49.62 | 27.92 | SELL/BUY | 21.7 |
| 14003 | 2023-08-22 14:00:00+03:00 | 49.2 | 27.48 | SELL/BUY | 21.72 |
| 14004 | 2023-08-22 15:00:00+03:00 | 48.76 | 27.48 | SELL/BUY | 21.28 |
| 14005 | 2023-08-22 16:00:00+03:00 | 48.5 | 27.3 | SELL/BUY | 21.2 |
| 14006 | 2023-08-22 17:00:00+03:00 | 49.4 | 27.46 | SELL/BUY | 21.94 |
| 14007 | 2023-08-22 18:00:00+03:00 | 49.24 | 27.5 | SELL/BUY | 21.74 |
| 14008 | 2023-08-23 09:00:00+03:00 | 49.32 | 27.6 | SELL/BUY | 21.72 |
| 14009 | 2023-08-23 10:00:00+03:00 | 50.05 | 27.94 | SELL/BUY | 22.11 |
| 14010 | 2023-08-23 11:00:00+03:00 | 49.96 | 27.9 | SELL/BUY | 22.06 |
| 14011 | 2023-08-23 12:00:00+03:00 | 49.7 | 27.74 | SELL/BUY | 21.96 |
| 14012 | 2023-08-23 13:00:00+03:00 | 49.96 | 27.9 | SELL/BUY | 22.06 |
| 14013 | 2023-08-23 14:00:00+03:00 | 51 | 28.24 | SELL/BUY | 22.76 |
| 14014 | 2023-08-23 15:00:00+03:00 | 50.2 | 27.88 | SELL/BUY | 22.32 |
| 14015 | 2023-08-23 16:00:00+03:00 | 50.25 | 27.86 | SELL/BUY | 22.39 |
| 14016 | 2023-08-23 17:00:00+03:00 | 49.48 | 27.68 | SELL/BUY | 21.8 |
| 14017 | 2023-08-23 18:00:00+03:00 | 49.5 | 27.66 | SELL/BUY | 21.84 |
| 14018 | 2023-08-24 09:00:00+03:00 | 49.7 | 27.8 | SELL/BUY | 21.9 |
| 14019 | 2023-08-24 10:00:00+03:00 | 50.35 | 28.04 | SELL/BUY | 22.31 |
| 14020 | 2023-08-24 11:00:00+03:00 | 50.65 | 28.12 | SELL/BUY | 22.53 |
| 14021 | 2023-08-24 12:00:00+03:00 | 50.25 | 27.96 | SELL/BUY | 22.29 |
| 14022 | 2023-08-24 13:00:00+03:00 | 50.9 | 28.36 | SELL/BUY | 22.54 |
| 14023 | 2023-08-24 14:00:00+03:00 | 53.3 | 29.54 | SELL/BUY | 23.76 |
| 14024 | 2023-08-24 15:00:00+03:00 | 53.55 | 29.64 | SELL/BUY | 23.91 |
| 14025 | 2023-08-24 16:00:00+03:00 | 54.45 | 30.3 | SELL/BUY | 24.15 |
| 14026 | 2023-08-24 17:00:00+03:00 | 54.45 | 30.18 | SELL/BUY | 24.27 |
| 14027 | 2023-08-24 18:00:00+03:00 | 54.45 | 30.42 | SELL/BUY | 24.03 |
| 14028 | 2023-08-25 09:00:00+03:00 | 55.5 | 31.2 | SELL/BUY | 24.3 |
| 14029 | 2023-08-25 10:00:00+03:00 | 52.9 | 29.72 | SELL/BUY | 23.18 |
| 14030 | 2023-08-25 11:00:00+03:00 | 53.7 | 30.22 | SELL/BUY | 23.48 |
| 14031 | 2023-08-25 12:00:00+03:00 | 52.85 | 29.82 | SELL/BUY | 23.03 |
| 14032 | 2023-08-25 13:00:00+03:00 | 53.15 | 30.08 | SELL/BUY | 23.07 |
| 14033 | 2023-08-25 14:00:00+03:00 | 54.35 | 30.46 | SELL/BUY | 23.89 |
| 14034 | 2023-08-25 15:00:00+03:00 | 53.5 | 30.14 | SELL/BUY | 23.36 |
| 14035 | 2023-08-25 16:00:00+03:00 | 54.15 | 30.52 | SELL/BUY | 23.63 |
| 14036 | 2023-08-25 17:00:00+03:00 | 52.95 | 29.88 | SELL/BUY | 23.07 |
| 14037 | 2023-08-25 18:00:00+03:00 | 53.15 | 29.94 | SELL/BUY | 23.21 |
| 14038 | 2023-08-28 09:00:00+03:00 | 53.6 | 30.38 | SELL/BUY | 23.22 |
| 14039 | 2023-08-28 10:00:00+03:00 | 54 | 30.44 | SELL/BUY | 23.56 |
| 14040 | 2023-08-28 11:00:00+03:00 | 54.8 | 30.72 | SELL/BUY | 24.08 |
| 14041 | 2023-08-28 12:00:00+03:00 | 54.1 | 30.32 | SELL/BUY | 23.78 |
| 14042 | 2023-08-28 13:00:00+03:00 | 54.1 | 30.3 | SELL/BUY | 23.8 |
| 14043 | 2023-08-28 14:00:00+03:00 | 53.9 | 30.28 | SELL/BUY | 23.62 |
| 14044 | 2023-08-28 15:00:00+03:00 | 53.95 | 30.42 | SELL/BUY | 23.53 |
| 14045 | 2023-08-28 16:00:00+03:00 | 54.1 | 30.38 | SELL/BUY | 23.72 |
| 14046 | 2023-08-28 17:00:00+03:00 | 52.7 | 29.88 | SELL/BUY | 22.82 |
| 14047 | 2023-08-28 18:00:00+03:00 | 52.75 | 29.8 | SELL/BUY | 22.95 |
| 14048 | 2023-08-29 09:00:00+03:00 | 52.9 | 29.92 | SELL/BUY | 22.98 |
| 14049 | 2023-08-29 10:00:00+03:00 | 53.75 | 30.36 | SELL/BUY | 23.39 |
| 14050 | 2023-08-29 11:00:00+03:00 | 53.95 | 30.68 | SELL/BUY | 23.27 |
| 14069 | 2023-09-01 10:00:00+03:00 | 50.8 | 28.8 | SELL/BUY | 22 |
| 14368 | 2023-10-13 09:00:00+03:00 | 49.5 | 32.96 | BUY/SELL | -16.54 |
| 14404 | 2023-10-18 15:00:00+03:00 | 47.84 | 31.9 | BUY/SELL | -15.94 |
| 14418 | 2023-10-20 09:00:00+03:00 | 45.7 | 30.6 | BUY/SELL | -15.1 |
| 14419 | 2023-10-20 10:00:00+03:00 | 45.78 | 30.8 | BUY/SELL | -14.98 |
| 14421 | 2023-10-20 12:00:00+03:00 | 45.52 | 30.54 | BUY/SELL | -14.98 |
| 14422 | 2023-10-20 13:00:00+03:00 | 45.38 | 30.44 | BUY/SELL | -14.94 |
| 14424 | 2023-10-20 15:00:00+03:00 | 45.24 | 30.36 | BUY/SELL | -14.88 |
| 14425 | 2023-10-20 16:00:00+03:00 | 44.9 | 30.26 | BUY/SELL | -14.64 |
| 14426 | 2023-10-20 17:00:00+03:00 | 44.6 | 29.96 | BUY/SELL | -14.64 |
| 14428 | 2023-10-23 09:00:00+03:00 | 45.06 | 30.46 | BUY/SELL | -14.6 |
| 14429 | 2023-10-23 10:00:00+03:00 | 45.04 | 30.24 | BUY/SELL | -14.8 |
| 14430 | 2023-10-23 11:00:00+03:00 | 44.84 | 30.12 | BUY/SELL | -14.72 |
| 14431 | 2023-10-23 12:00:00+03:00 | 44.74 | 30.04 | BUY/SELL | -14.7 |
final_capital_2 <- initial_capital
final_capital_2## [1] 1003970Again in the output, the points exceeding the control limits coincide with the intervals that we visually indicate as residuals using the Control chart graphs. The initial capital of 1000000 becomes 1003970 as a result of Pairs Trading Strategy.
Part 2
In order to enhance pairs trading strategy by incorporating more advanced time series analysis methods for modeling the residuals of selected stock pairs, autoregressive integrated moving average (ARIMA) models is implemented to residuals. Since time series models can help capture patterns, trends, or auto correlations in the residuals that may not be fully addressed by a basic linear regression model, it is expected to get a better results in terms of the profitability of pairs trading strategy. After applying ARIMA model to the difference in stock prices, results are used to redefine the control limits.
#TASK 2
#For the pair KCHOL and THYAO:
library(ggplot2)
library(forecast) # for ARIMA modeling and forecasts## Warning: package 'forecast' was built under R version 4.3.2## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo# Function to fit ARIMA model to residuals and calculate new control limits
fit_arima_model <- function(residuals) {
# Fit ARIMA model
arima_model <- auto.arima(residuals) # Adjust order as needed
# Extract residuals from the ARIMA model
arima_residuals <- residuals(arima_model)
# Calculate upper and lower control limits (e.g., 3 standard deviations from mean)
upper_limit <- mean(arima_residuals) + 3 * sd(arima_residuals)
lower_limit <- mean(arima_residuals) - 3 * sd(arima_residuals)
return(list(arima_model = arima_model, upper_limit = upper_limit, lower_limit = lower_limit))
}In this part, we changed our approach. Since we picked the most correlated, the prices are expected to follow the same trend in their prices. More specifically, their standart deviation, therefore deviation amount from their mean should be close to each other. Hence, their stock price difference should be consistent in a particular time period. Using autocorrelation function to find a trend between their consequtive stock price differences, we are expected to find more explainatory results compared to simple linear regression.
# Finding their stock price difference
task2_residuals_1 = reshaped_data$KCHOL - reshaped_data$THYAO
# Apply ARIMA model and redefine control limits for the first pair
arima_results_1 <- fit_arima_model(task2_residuals_1)
# Extract ARIMA model and new control limits
arima_model_1 <- arima_results_1$arima_model
upper_limit_arima_1 <- arima_results_1$upper_limit
lower_limit_arima_1 <- arima_results_1$lower_limit
plot_data_arima1 <- data.frame(
timestamp = new_format_timestamp,
residuals = task2_residuals_1,
upper_limit = upper_limit,
lower_limit = lower_limit,
upper_limit_arima = upper_limit_arima_1,
lower_limit_arima = lower_limit_arima_1
)
# Red lines represent new control limits
ggplot(plot_data_arima1, aes(x = timestamp, y = residuals)) +
geom_line() +
geom_ribbon(aes(ymin = lower_limit, ymax = upper_limit), fill = "blue", alpha = 0.3, color = NA) +
geom_ribbon(aes(ymin = lower_limit_arima_1, ymax = upper_limit_arima_1), fill = "red", alpha = 0.3, color = NA) +
labs(x = "Timestamp", y = "Residuals", title = "Comparative Control Limits") +
theme_minimal() +
theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
scale_fill_manual(values = c("blue", "red"), name = "Limits", labels = c("Basic (Blue)", "ARIMA (Red)")) +
guides(fill = guide_legend(title = NULL))
As it can be seen from the control chart of “KCHOL” and “THYAO”, control limits becomes narrower compared to those derived from previous model. This narrowing of control limits can be a result of the ARIMA model capturing and incorporating the temporal dependencies or patterns present in our data. Moreover, in Task 1, variance is assumed constant. The incorporation of autoregressive (AR) and moving average (MA) components in the ARIMA model can lead to a reduction in the overall variability of the residuals. This reduction may result in narrower control limits, reflecting a more precise estimation of the expected range of values.
Pair trading strategy is applied to revised control limits.
trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(task2_residuals_1)) {
execute_trades(reshaped_data$timestamp[i], reshaped_data$KCHOL[i], reshaped_data$THYAO[i], task2_residuals_1[i], upper_limit_arima_1, lower_limit_arima_1)
}
# Create the data frame from the list for the second pair
trades_dfar1 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_dfar1) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_dfar1 <- subset(trades_dfar1, Action != "HOLD")
knitr::kable(trades_dfar1)| Timestamp | KCHOL | THYAO | Action | CapitalChange | |
|---|---|---|---|---|---|
| 252 | 2018-02-06 10:00:00+03:00 | 15.1143 | 17.02 | BUY/SELL | 1.9057 |
| 254 | 2018-02-06 12:00:00+03:00 | 15.123 | 16.99 | BUY/SELL | 1.867 |
| 255 | 2018-02-06 13:00:00+03:00 | 15.1056 | 16.99 | BUY/SELL | 1.8844 |
| 259 | 2018-02-06 17:00:00+03:00 | 15.2708 | 17.24 | BUY/SELL | 1.9692 |
| 260 | 2018-02-06 18:00:00+03:00 | 15.1579 | 17.13 | BUY/SELL | 1.9721 |
| 261 | 2018-02-07 09:00:00+03:00 | 15.1753 | 17.3 | BUY/SELL | 2.1247 |
| 262 | 2018-02-07 10:00:00+03:00 | 15.2274 | 17.29 | BUY/SELL | 2.0626 |
| 263 | 2018-02-07 11:00:00+03:00 | 15.2622 | 17.17 | BUY/SELL | 1.9078 |
| 289 | 2018-02-09 17:00:00+03:00 | 15.0274 | 16.9 | BUY/SELL | 1.8726 |
| 290 | 2018-02-09 18:00:00+03:00 | 15.0361 | 16.91 | BUY/SELL | 1.8739 |
| 291 | 2018-02-12 09:00:00+03:00 | 15.1404 | 17.08 | BUY/SELL | 1.9396 |
| 292 | 2018-02-12 10:00:00+03:00 | 15.1404 | 17.44 | BUY/SELL | 2.2996 |
| 293 | 2018-02-12 11:00:00+03:00 | 15.2014 | 17.36 | BUY/SELL | 2.1586 |
| 294 | 2018-02-12 12:00:00+03:00 | 15.445 | 17.33 | BUY/SELL | 1.885 |
| 295 | 2018-02-12 13:00:00+03:00 | 15.4015 | 17.34 | BUY/SELL | 1.9385 |
| 301 | 2018-02-13 09:00:00+03:00 | 15.4624 | 17.35 | BUY/SELL | 1.8876 |
| 303 | 2018-02-13 11:00:00+03:00 | 15.2535 | 17.26 | BUY/SELL | 2.0065 |
| 304 | 2018-02-13 12:00:00+03:00 | 15.3145 | 17.24 | BUY/SELL | 1.9255 |
| 305 | 2018-02-13 13:00:00+03:00 | 15.297 | 17.25 | BUY/SELL | 1.953 |
| 307 | 2018-02-13 15:00:00+03:00 | 15.3057 | 17.23 | BUY/SELL | 1.9243 |
| 308 | 2018-02-13 16:00:00+03:00 | 15.332 | 17.2 | BUY/SELL | 1.868 |
| 323 | 2018-02-15 11:00:00+03:00 | 15.1143 | 17.02 | BUY/SELL | 1.9057 |
| 324 | 2018-02-15 12:00:00+03:00 | 15.1579 | 17.06 | BUY/SELL | 1.9021 |
| 325 | 2018-02-15 13:00:00+03:00 | 15.1492 | 17.06 | BUY/SELL | 1.9108 |
| 327 | 2018-02-15 15:00:00+03:00 | 15.1579 | 17.1 | BUY/SELL | 1.9421 |
| 328 | 2018-02-15 16:00:00+03:00 | 15.1143 | 17.1 | BUY/SELL | 1.9857 |
| 329 | 2018-02-15 17:00:00+03:00 | 15.297 | 17.21 | BUY/SELL | 1.913 |
| 330 | 2018-02-15 18:00:00+03:00 | 15.2535 | 17.22 | BUY/SELL | 1.9665 |
| 331 | 2018-02-16 09:00:00+03:00 | 15.2535 | 17.31 | BUY/SELL | 2.0565 |
| 332 | 2018-02-16 10:00:00+03:00 | 15.3667 | 17.27 | BUY/SELL | 1.9033 |
| 339 | 2018-02-16 17:00:00+03:00 | 15.3493 | 17.3 | BUY/SELL | 1.9507 |
| 340 | 2018-02-16 18:00:00+03:00 | 15.4015 | 17.31 | BUY/SELL | 1.9085 |
| 347 | 2018-02-19 15:00:00+03:00 | 15.3754 | 17.34 | BUY/SELL | 1.9646 |
| 348 | 2018-02-19 16:00:00+03:00 | 15.3841 | 17.3 | BUY/SELL | 1.9159 |
| 350 | 2018-02-19 18:00:00+03:00 | 15.3057 | 17.18 | BUY/SELL | 1.8743 |
| 351 | 2018-02-20 09:00:00+03:00 | 15.3057 | 17.28 | BUY/SELL | 1.9743 |
| 352 | 2018-02-20 10:00:00+03:00 | 15.3407 | 17.23 | BUY/SELL | 1.8893 |
| 361 | 2018-02-21 09:00:00+03:00 | 15.1143 | 17.07 | BUY/SELL | 1.9557 |
| 363 | 2018-02-21 11:00:00+03:00 | 15.2708 | 17.3 | BUY/SELL | 2.0292 |
| 364 | 2018-02-21 12:00:00+03:00 | 15.2882 | 17.36 | BUY/SELL | 2.0718 |
| 365 | 2018-02-21 13:00:00+03:00 | 15.2708 | 17.36 | BUY/SELL | 2.0892 |
| 366 | 2018-02-21 14:00:00+03:00 | 15.2361 | 17.43 | BUY/SELL | 2.1939 |
| 367 | 2018-02-21 15:00:00+03:00 | 15.2361 | 17.56 | BUY/SELL | 2.3239 |
| 368 | 2018-02-21 16:00:00+03:00 | 15.1056 | 17.47 | BUY/SELL | 2.3644 |
| 369 | 2018-02-21 17:00:00+03:00 | 15.2274 | 17.67 | BUY/SELL | 2.4426 |
| 370 | 2018-02-21 18:00:00+03:00 | 15.2882 | 17.65 | BUY/SELL | 2.3618 |
| 371 | 2018-02-22 09:00:00+03:00 | 15.2882 | 17.67 | BUY/SELL | 2.3818 |
| 372 | 2018-02-22 10:00:00+03:00 | 15.2361 | 17.67 | BUY/SELL | 2.4339 |
| 373 | 2018-02-22 11:00:00+03:00 | 15.1404 | 17.65 | BUY/SELL | 2.5096 |
| 374 | 2018-02-22 12:00:00+03:00 | 15.1839 | 17.7 | BUY/SELL | 2.5161 |
| 375 | 2018-02-22 13:00:00+03:00 | 15.2014 | 17.7 | BUY/SELL | 2.4986 |
| 376 | 2018-02-22 14:00:00+03:00 | 15.1753 | 17.81 | BUY/SELL | 2.6347 |
| 377 | 2018-02-22 15:00:00+03:00 | 15.1753 | 17.85 | BUY/SELL | 2.6747 |
| 378 | 2018-02-22 16:00:00+03:00 | 15.3057 | 17.88 | BUY/SELL | 2.5743 |
| 379 | 2018-02-22 17:00:00+03:00 | 15.358 | 17.65 | BUY/SELL | 2.292 |
| 380 | 2018-02-22 18:00:00+03:00 | 15.3667 | 17.69 | BUY/SELL | 2.3233 |
| 381 | 2018-02-23 09:00:00+03:00 | 15.445 | 17.81 | BUY/SELL | 2.365 |
| 382 | 2018-02-23 10:00:00+03:00 | 15.4015 | 17.95 | BUY/SELL | 2.5485 |
| 383 | 2018-02-23 11:00:00+03:00 | 15.3754 | 18.01 | BUY/SELL | 2.6346 |
| 384 | 2018-02-23 12:00:00+03:00 | 15.3754 | 18.02 | BUY/SELL | 2.6446 |
| 385 | 2018-02-23 13:00:00+03:00 | 15.3667 | 18.01 | BUY/SELL | 2.6433 |
| 386 | 2018-02-23 14:00:00+03:00 | 15.3667 | 18.01 | BUY/SELL | 2.6433 |
| 387 | 2018-02-23 15:00:00+03:00 | 15.4015 | 18.03 | BUY/SELL | 2.6285 |
| 388 | 2018-02-23 16:00:00+03:00 | 15.4015 | 18.11 | BUY/SELL | 2.7085 |
| 389 | 2018-02-23 17:00:00+03:00 | 15.4363 | 18.26 | BUY/SELL | 2.8237 |
| 390 | 2018-02-23 18:00:00+03:00 | 15.4363 | 18.27 | BUY/SELL | 2.8337 |
| 391 | 2018-02-26 09:00:00+03:00 | 15.445 | 18.44 | BUY/SELL | 2.995 |
| 392 | 2018-02-26 10:00:00+03:00 | 15.4885 | 18.34 | BUY/SELL | 2.8515 |
| 393 | 2018-02-26 11:00:00+03:00 | 15.4885 | 18.37 | BUY/SELL | 2.8815 |
| 394 | 2018-02-26 12:00:00+03:00 | 15.5233 | 18.2 | BUY/SELL | 2.6767 |
| 395 | 2018-02-26 13:00:00+03:00 | 15.5145 | 18.2 | BUY/SELL | 2.6855 |
| 396 | 2018-02-26 14:00:00+03:00 | 15.5233 | 18.25 | BUY/SELL | 2.7267 |
| 397 | 2018-02-26 15:00:00+03:00 | 15.5145 | 18.35 | BUY/SELL | 2.8355 |
| 398 | 2018-02-26 16:00:00+03:00 | 15.4624 | 18.52 | BUY/SELL | 3.0576 |
| 399 | 2018-02-26 17:00:00+03:00 | 15.5145 | 18.89 | BUY/SELL | 3.3755 |
| 400 | 2018-02-26 18:00:00+03:00 | 15.5058 | 18.92 | BUY/SELL | 3.4142 |
| 401 | 2018-02-27 09:00:00+03:00 | 15.5407 | 18.92 | BUY/SELL | 3.3793 |
| 402 | 2018-02-27 10:00:00+03:00 | 15.4015 | 18.72 | BUY/SELL | 3.3185 |
| 403 | 2018-02-27 11:00:00+03:00 | 15.4188 | 18.75 | BUY/SELL | 3.3312 |
| 404 | 2018-02-27 12:00:00+03:00 | 15.4363 | 18.85 | BUY/SELL | 3.4137 |
| 405 | 2018-02-27 13:00:00+03:00 | 15.445 | 18.84 | BUY/SELL | 3.395 |
| 406 | 2018-02-27 14:00:00+03:00 | 15.4102 | 18.73 | BUY/SELL | 3.3198 |
| 407 | 2018-02-27 15:00:00+03:00 | 15.4276 | 18.73 | BUY/SELL | 3.3024 |
| 408 | 2018-02-27 16:00:00+03:00 | 15.4363 | 18.71 | BUY/SELL | 3.2737 |
| 409 | 2018-02-27 17:00:00+03:00 | 15.4188 | 18.64 | BUY/SELL | 3.2212 |
| 410 | 2018-02-27 18:00:00+03:00 | 15.4537 | 18.66 | BUY/SELL | 3.2063 |
| 411 | 2018-02-28 09:00:00+03:00 | 15.4102 | 18.58 | BUY/SELL | 3.1698 |
| 412 | 2018-02-28 10:00:00+03:00 | 15.4276 | 18.69 | BUY/SELL | 3.2624 |
| 413 | 2018-02-28 11:00:00+03:00 | 15.6625 | 18.78 | BUY/SELL | 3.1175 |
| 414 | 2018-02-28 12:00:00+03:00 | 15.7234 | 18.86 | BUY/SELL | 3.1366 |
| 415 | 2018-02-28 13:00:00+03:00 | 15.7234 | 18.85 | BUY/SELL | 3.1266 |
| 416 | 2018-02-28 14:00:00+03:00 | 15.793 | 18.82 | BUY/SELL | 3.027 |
| 417 | 2018-02-28 15:00:00+03:00 | 15.7583 | 18.91 | BUY/SELL | 3.1517 |
| 418 | 2018-02-28 16:00:00+03:00 | 15.7583 | 18.96 | BUY/SELL | 3.2017 |
| 419 | 2018-02-28 17:00:00+03:00 | 15.6799 | 19.01 | BUY/SELL | 3.3301 |
| 420 | 2018-02-28 18:00:00+03:00 | 15.6538 | 19.07 | BUY/SELL | 3.4162 |
| 421 | 2018-03-01 09:00:00+03:00 | 15.5754 | 19.08 | BUY/SELL | 3.5046 |
| 422 | 2018-03-01 10:00:00+03:00 | 15.4363 | 19.2 | BUY/SELL | 3.7637 |
| 423 | 2018-03-01 11:00:00+03:00 | 15.2796 | 18.93 | BUY/SELL | 3.6504 |
| 424 | 2018-03-01 12:00:00+03:00 | 15.3057 | 18.93 | BUY/SELL | 3.6243 |
| 425 | 2018-03-01 13:00:00+03:00 | 15.2796 | 18.93 | BUY/SELL | 3.6504 |
| 426 | 2018-03-01 14:00:00+03:00 | 15.2708 | 18.93 | BUY/SELL | 3.6592 |
| 427 | 2018-03-01 15:00:00+03:00 | 15.2622 | 19.11 | BUY/SELL | 3.8478 |
| 428 | 2018-03-01 16:00:00+03:00 | 15.2708 | 19.32 | BUY/SELL | 4.0492 |
| 429 | 2018-03-01 17:00:00+03:00 | 15.1579 | 19.53 | BUY/SELL | 4.3721 |
| 430 | 2018-03-01 18:00:00+03:00 | 15.2014 | 19.54 | BUY/SELL | 4.3386 |
| 431 | 2018-03-02 09:00:00+03:00 | 15.0621 | 19.48 | BUY/SELL | 4.4179 |
| 432 | 2018-03-02 10:00:00+03:00 | 15.123 | 19.39 | BUY/SELL | 4.267 |
| 433 | 2018-03-02 11:00:00+03:00 | 15.1143 | 19.26 | BUY/SELL | 4.1457 |
| 434 | 2018-03-02 12:00:00+03:00 | 15.1404 | 19.31 | BUY/SELL | 4.1696 |
| 435 | 2018-03-02 13:00:00+03:00 | 15.1404 | 19.26 | BUY/SELL | 4.1196 |
| 436 | 2018-03-02 14:00:00+03:00 | 15.1753 | 19.22 | BUY/SELL | 4.0447 |
| 437 | 2018-03-02 15:00:00+03:00 | 15.0274 | 19.04 | BUY/SELL | 4.0126 |
| 438 | 2018-03-02 16:00:00+03:00 | 15.0361 | 19.02 | BUY/SELL | 3.9839 |
| 439 | 2018-03-02 17:00:00+03:00 | 15.0882 | 18.67 | BUY/SELL | 3.5818 |
| 440 | 2018-03-02 18:00:00+03:00 | 15.1492 | 18.75 | BUY/SELL | 3.6008 |
| 441 | 2018-03-05 09:00:00+03:00 | 15.1404 | 18.81 | BUY/SELL | 3.6696 |
| 442 | 2018-03-05 10:00:00+03:00 | 15.0535 | 19.01 | BUY/SELL | 3.9565 |
| 443 | 2018-03-05 11:00:00+03:00 | 15.0621 | 18.97 | BUY/SELL | 3.9079 |
| 444 | 2018-03-05 12:00:00+03:00 | 15.0794 | 19 | BUY/SELL | 3.9206 |
| 445 | 2018-03-05 13:00:00+03:00 | 15.0882 | 19.01 | BUY/SELL | 3.9218 |
| 446 | 2018-03-05 14:00:00+03:00 | 15.0709 | 19 | BUY/SELL | 3.9291 |
| 447 | 2018-03-05 15:00:00+03:00 | 15.0447 | 18.83 | BUY/SELL | 3.7853 |
| 448 | 2018-03-05 16:00:00+03:00 | 15.0187 | 18.73 | BUY/SELL | 3.7113 |
| 449 | 2018-03-05 17:00:00+03:00 | 15.0361 | 18.73 | BUY/SELL | 3.6939 |
| 450 | 2018-03-05 18:00:00+03:00 | 15.0012 | 18.73 | BUY/SELL | 3.7288 |
| 451 | 2018-03-06 09:00:00+03:00 | 15.1492 | 18.44 | BUY/SELL | 3.2908 |
| 452 | 2018-03-06 10:00:00+03:00 | 15.2014 | 18.15 | BUY/SELL | 2.9486 |
| 453 | 2018-03-06 11:00:00+03:00 | 15.1666 | 17.64 | BUY/SELL | 2.4734 |
| 454 | 2018-03-06 12:00:00+03:00 | 15.21 | 17.38 | BUY/SELL | 2.17 |
| 455 | 2018-03-06 13:00:00+03:00 | 15.2361 | 17.4 | BUY/SELL | 2.1639 |
| 456 | 2018-03-06 14:00:00+03:00 | 15.2796 | 17.39 | BUY/SELL | 2.1104 |
| 457 | 2018-03-06 15:00:00+03:00 | 15.3145 | 17.72 | BUY/SELL | 2.4055 |
| 458 | 2018-03-06 16:00:00+03:00 | 15.297 | 17.36 | BUY/SELL | 2.063 |
| 459 | 2018-03-06 17:00:00+03:00 | 15.2708 | 17.26 | BUY/SELL | 1.9892 |
| 460 | 2018-03-06 18:00:00+03:00 | 15.2535 | 17.2 | BUY/SELL | 1.9465 |
| 461 | 2018-03-07 09:00:00+03:00 | 15.1492 | 17.22 | BUY/SELL | 2.0708 |
| 462 | 2018-03-07 10:00:00+03:00 | 15.123 | 17.5 | BUY/SELL | 2.377 |
| 463 | 2018-03-07 11:00:00+03:00 | 15.1143 | 17.28 | BUY/SELL | 2.1657 |
| 464 | 2018-03-07 12:00:00+03:00 | 15.1143 | 17.32 | BUY/SELL | 2.2057 |
| 465 | 2018-03-07 13:00:00+03:00 | 15.123 | 17.32 | BUY/SELL | 2.197 |
| 466 | 2018-03-07 14:00:00+03:00 | 15.0535 | 17.27 | BUY/SELL | 2.2165 |
| 467 | 2018-03-07 15:00:00+03:00 | 15.1404 | 17.3 | BUY/SELL | 2.1596 |
| 468 | 2018-03-07 16:00:00+03:00 | 15.1143 | 17.19 | BUY/SELL | 2.0757 |
| 469 | 2018-03-07 17:00:00+03:00 | 15.2448 | 17.36 | BUY/SELL | 2.1152 |
| 470 | 2018-03-07 18:00:00+03:00 | 15.2448 | 17.37 | BUY/SELL | 2.1252 |
| 471 | 2018-03-08 09:00:00+03:00 | 15.2274 | 17.48 | BUY/SELL | 2.2526 |
| 472 | 2018-03-08 10:00:00+03:00 | 15.21 | 17.42 | BUY/SELL | 2.21 |
| 473 | 2018-03-08 11:00:00+03:00 | 15.1318 | 17.26 | BUY/SELL | 2.1282 |
| 474 | 2018-03-08 12:00:00+03:00 | 15.123 | 17.25 | BUY/SELL | 2.127 |
| 475 | 2018-03-08 13:00:00+03:00 | 15.123 | 17.25 | BUY/SELL | 2.127 |
| 476 | 2018-03-08 14:00:00+03:00 | 15.0709 | 17.19 | BUY/SELL | 2.1191 |
| 477 | 2018-03-08 15:00:00+03:00 | 15.0794 | 17.11 | BUY/SELL | 2.0306 |
| 483 | 2018-03-09 11:00:00+03:00 | 15.0361 | 16.94 | BUY/SELL | 1.9039 |
| 484 | 2018-03-09 12:00:00+03:00 | 15.0361 | 16.98 | BUY/SELL | 1.9439 |
| 485 | 2018-03-09 13:00:00+03:00 | 15.0969 | 17 | BUY/SELL | 1.9031 |
| 486 | 2018-03-09 14:00:00+03:00 | 15.0187 | 16.93 | BUY/SELL | 1.9113 |
| 488 | 2018-03-09 16:00:00+03:00 | 14.949 | 16.82 | BUY/SELL | 1.871 |
| 491 | 2018-03-12 09:00:00+03:00 | 14.9837 | 16.86 | BUY/SELL | 1.8763 |
| 492 | 2018-03-12 10:00:00+03:00 | 14.9403 | 17.1 | BUY/SELL | 2.1597 |
| 493 | 2018-03-12 11:00:00+03:00 | 14.9837 | 17.27 | BUY/SELL | 2.2863 |
| 494 | 2018-03-12 12:00:00+03:00 | 15.0187 | 17.35 | BUY/SELL | 2.3313 |
| 495 | 2018-03-12 13:00:00+03:00 | 15.0012 | 17.35 | BUY/SELL | 2.3488 |
| 496 | 2018-03-12 14:00:00+03:00 | 15.0012 | 17.38 | BUY/SELL | 2.3788 |
| 497 | 2018-03-12 15:00:00+03:00 | 14.975 | 17.29 | BUY/SELL | 2.315 |
| 498 | 2018-03-12 16:00:00+03:00 | 15.0099 | 17.4 | BUY/SELL | 2.3901 |
| 499 | 2018-03-12 17:00:00+03:00 | 15.0012 | 17.53 | BUY/SELL | 2.5288 |
| 500 | 2018-03-12 18:00:00+03:00 | 15.0099 | 17.54 | BUY/SELL | 2.5301 |
| 501 | 2018-03-13 09:00:00+03:00 | 15.0099 | 17.55 | BUY/SELL | 2.5401 |
| 502 | 2018-03-13 10:00:00+03:00 | 14.8793 | 17.51 | BUY/SELL | 2.6307 |
| 503 | 2018-03-13 11:00:00+03:00 | 14.9055 | 17.59 | BUY/SELL | 2.6845 |
| 504 | 2018-03-13 12:00:00+03:00 | 14.862 | 17.46 | BUY/SELL | 2.598 |
| 505 | 2018-03-13 13:00:00+03:00 | 14.862 | 17.45 | BUY/SELL | 2.588 |
| 506 | 2018-03-13 14:00:00+03:00 | 14.9141 | 17.47 | BUY/SELL | 2.5559 |
| 507 | 2018-03-13 15:00:00+03:00 | 14.9229 | 17.51 | BUY/SELL | 2.5871 |
| 508 | 2018-03-13 16:00:00+03:00 | 14.9055 | 17.99 | BUY/SELL | 3.0845 |
| 509 | 2018-03-13 17:00:00+03:00 | 14.8532 | 17.98 | BUY/SELL | 3.1268 |
| 510 | 2018-03-13 18:00:00+03:00 | 14.8967 | 18 | BUY/SELL | 3.1033 |
| 511 | 2018-03-14 09:00:00+03:00 | 14.862 | 18.05 | BUY/SELL | 3.188 |
| 512 | 2018-03-14 10:00:00+03:00 | 14.7489 | 18.14 | BUY/SELL | 3.3911 |
| 513 | 2018-03-14 11:00:00+03:00 | 14.8011 | 18.07 | BUY/SELL | 3.2689 |
| 514 | 2018-03-14 12:00:00+03:00 | 14.7576 | 18.34 | BUY/SELL | 3.5824 |
| 515 | 2018-03-14 13:00:00+03:00 | 14.7576 | 18.34 | BUY/SELL | 3.5824 |
| 516 | 2018-03-14 14:00:00+03:00 | 14.8011 | 18.55 | BUY/SELL | 3.7489 |
| 517 | 2018-03-14 15:00:00+03:00 | 14.6096 | 18.51 | BUY/SELL | 3.9004 |
| 518 | 2018-03-14 16:00:00+03:00 | 14.6704 | 18.53 | BUY/SELL | 3.8596 |
| 519 | 2018-03-14 17:00:00+03:00 | 14.6704 | 18.42 | BUY/SELL | 3.7496 |
| 520 | 2018-03-14 18:00:00+03:00 | 14.6878 | 18.35 | BUY/SELL | 3.6622 |
| 521 | 2018-03-15 09:00:00+03:00 | 14.7141 | 18.45 | BUY/SELL | 3.7359 |
| 522 | 2018-03-15 10:00:00+03:00 | 14.6531 | 18.58 | BUY/SELL | 3.9269 |
| 523 | 2018-03-15 11:00:00+03:00 | 14.6966 | 18.46 | BUY/SELL | 3.7634 |
| 524 | 2018-03-15 12:00:00+03:00 | 14.627 | 18.43 | BUY/SELL | 3.803 |
| 525 | 2018-03-15 13:00:00+03:00 | 14.627 | 18.42 | BUY/SELL | 3.793 |
| 526 | 2018-03-15 14:00:00+03:00 | 14.5835 | 18.47 | BUY/SELL | 3.8865 |
| 527 | 2018-03-15 15:00:00+03:00 | 14.5922 | 18.39 | BUY/SELL | 3.7978 |
| 528 | 2018-03-15 16:00:00+03:00 | 14.5312 | 18.27 | BUY/SELL | 3.7388 |
| 529 | 2018-03-15 17:00:00+03:00 | 14.3748 | 18.13 | BUY/SELL | 3.7552 |
| 530 | 2018-03-15 18:00:00+03:00 | 14.366 | 18.17 | BUY/SELL | 3.804 |
| 531 | 2018-03-16 09:00:00+03:00 | 14.4356 | 18.24 | BUY/SELL | 3.8044 |
| 532 | 2018-03-16 10:00:00+03:00 | 14.4182 | 18.13 | BUY/SELL | 3.7118 |
| 533 | 2018-03-16 11:00:00+03:00 | 14.5662 | 18.3 | BUY/SELL | 3.7338 |
| 534 | 2018-03-16 12:00:00+03:00 | 14.6096 | 18.31 | BUY/SELL | 3.7004 |
| 535 | 2018-03-16 13:00:00+03:00 | 14.6184 | 18.31 | BUY/SELL | 3.6916 |
| 536 | 2018-03-16 14:00:00+03:00 | 14.6444 | 18.24 | BUY/SELL | 3.5956 |
| 537 | 2018-03-16 15:00:00+03:00 | 14.7315 | 18.32 | BUY/SELL | 3.5885 |
| 538 | 2018-03-16 16:00:00+03:00 | 14.6531 | 18.29 | BUY/SELL | 3.6369 |
| 539 | 2018-03-16 17:00:00+03:00 | 14.6531 | 18.3 | BUY/SELL | 3.6469 |
| 540 | 2018-03-16 18:00:00+03:00 | 14.8097 | 18.29 | BUY/SELL | 3.4803 |
| 541 | 2018-03-19 09:00:00+03:00 | 14.7053 | 18.32 | BUY/SELL | 3.6147 |
| 542 | 2018-03-19 10:00:00+03:00 | 14.601 | 18.2 | BUY/SELL | 3.599 |
| 543 | 2018-03-19 11:00:00+03:00 | 14.4617 | 18.17 | BUY/SELL | 3.7083 |
| 544 | 2018-03-19 12:00:00+03:00 | 14.4791 | 18.18 | BUY/SELL | 3.7009 |
| 545 | 2018-03-19 13:00:00+03:00 | 14.4791 | 18.18 | BUY/SELL | 3.7009 |
| 546 | 2018-03-19 14:00:00+03:00 | 14.4617 | 17.89 | BUY/SELL | 3.4283 |
| 547 | 2018-03-19 15:00:00+03:00 | 14.5139 | 17.92 | BUY/SELL | 3.4061 |
| 548 | 2018-03-19 16:00:00+03:00 | 14.5662 | 17.93 | BUY/SELL | 3.3638 |
| 549 | 2018-03-19 17:00:00+03:00 | 14.4531 | 17.9 | BUY/SELL | 3.4469 |
| 550 | 2018-03-19 18:00:00+03:00 | 14.4531 | 17.88 | BUY/SELL | 3.4269 |
| 551 | 2018-03-20 09:00:00+03:00 | 14.5226 | 18.01 | BUY/SELL | 3.4874 |
| 552 | 2018-03-20 10:00:00+03:00 | 14.366 | 17.92 | BUY/SELL | 3.554 |
| 553 | 2018-03-20 11:00:00+03:00 | 14.3399 | 18.29 | BUY/SELL | 3.9501 |
| 554 | 2018-03-20 12:00:00+03:00 | 14.3486 | 18.4 | BUY/SELL | 4.0514 |
| 555 | 2018-03-20 13:00:00+03:00 | 14.366 | 18.42 | BUY/SELL | 4.054 |
| 556 | 2018-03-20 14:00:00+03:00 | 14.4096 | 18.71 | BUY/SELL | 4.3004 |
| 557 | 2018-03-20 15:00:00+03:00 | 14.4096 | 18.81 | BUY/SELL | 4.4004 |
| 558 | 2018-03-20 16:00:00+03:00 | 14.4269 | 18.8 | BUY/SELL | 4.3731 |
| 559 | 2018-03-20 17:00:00+03:00 | 14.3834 | 18.86 | BUY/SELL | 4.4766 |
| 560 | 2018-03-20 18:00:00+03:00 | 14.366 | 18.86 | BUY/SELL | 4.494 |
| 561 | 2018-03-21 09:00:00+03:00 | 14.3921 | 18.95 | BUY/SELL | 4.5579 |
| 562 | 2018-03-21 10:00:00+03:00 | 14.4269 | 18.95 | BUY/SELL | 4.5231 |
| 563 | 2018-03-21 11:00:00+03:00 | 14.4966 | 18.82 | BUY/SELL | 4.3234 |
| 564 | 2018-03-21 12:00:00+03:00 | 14.4617 | 18.82 | BUY/SELL | 4.3583 |
| 565 | 2018-03-21 13:00:00+03:00 | 14.4705 | 18.82 | BUY/SELL | 4.3495 |
| 566 | 2018-03-21 14:00:00+03:00 | 14.5226 | 18.83 | BUY/SELL | 4.3074 |
| 567 | 2018-03-21 15:00:00+03:00 | 14.5139 | 19.01 | BUY/SELL | 4.4961 |
| 568 | 2018-03-21 16:00:00+03:00 | 14.5312 | 18.93 | BUY/SELL | 4.3988 |
| 569 | 2018-03-21 17:00:00+03:00 | 14.5835 | 18.93 | BUY/SELL | 4.3465 |
| 570 | 2018-03-21 18:00:00+03:00 | 14.5922 | 18.9 | BUY/SELL | 4.3078 |
| 571 | 2018-03-22 09:00:00+03:00 | 14.6531 | 19.04 | BUY/SELL | 4.3869 |
| 572 | 2018-03-22 10:00:00+03:00 | 14.6184 | 19.11 | BUY/SELL | 4.4916 |
| 573 | 2018-03-22 11:00:00+03:00 | 14.627 | 19.11 | BUY/SELL | 4.483 |
| 574 | 2018-03-22 12:00:00+03:00 | 14.5488 | 19.05 | BUY/SELL | 4.5012 |
| 575 | 2018-03-22 13:00:00+03:00 | 14.5662 | 19.04 | BUY/SELL | 4.4738 |
| 576 | 2018-03-22 14:00:00+03:00 | 14.5575 | 19.03 | BUY/SELL | 4.4725 |
| 577 | 2018-03-22 15:00:00+03:00 | 14.5052 | 18.99 | BUY/SELL | 4.4848 |
| 578 | 2018-03-22 16:00:00+03:00 | 14.4791 | 19.01 | BUY/SELL | 4.5309 |
| 579 | 2018-03-22 17:00:00+03:00 | 14.5052 | 18.82 | BUY/SELL | 4.3148 |
| 580 | 2018-03-22 18:00:00+03:00 | 14.5139 | 18.8 | BUY/SELL | 4.2861 |
| 581 | 2018-03-23 09:00:00+03:00 | 14.3486 | 18.45 | BUY/SELL | 4.1014 |
| 582 | 2018-03-23 10:00:00+03:00 | 14.2876 | 18.71 | BUY/SELL | 4.4224 |
| 583 | 2018-03-23 11:00:00+03:00 | 14.3137 | 18.67 | BUY/SELL | 4.3563 |
| 584 | 2018-03-23 12:00:00+03:00 | 14.2702 | 18.67 | BUY/SELL | 4.3998 |
| 585 | 2018-03-23 13:00:00+03:00 | 14.2616 | 18.68 | BUY/SELL | 4.4184 |
| 586 | 2018-03-23 14:00:00+03:00 | 14.2269 | 18.84 | BUY/SELL | 4.6131 |
| 587 | 2018-03-23 15:00:00+03:00 | 14.2702 | 18.89 | BUY/SELL | 4.6198 |
| 588 | 2018-03-23 16:00:00+03:00 | 14.2702 | 18.9 | BUY/SELL | 4.6298 |
| 589 | 2018-03-23 17:00:00+03:00 | 14.2789 | 18.8 | BUY/SELL | 4.5211 |
| 590 | 2018-03-23 18:00:00+03:00 | 14.2789 | 18.87 | BUY/SELL | 4.5911 |
| 591 | 2018-03-26 09:00:00+03:00 | 14.3573 | 19 | BUY/SELL | 4.6427 |
| 592 | 2018-03-26 10:00:00+03:00 | 14.2528 | 19.14 | BUY/SELL | 4.8872 |
| 593 | 2018-03-26 11:00:00+03:00 | 14.2007 | 19.4 | BUY/SELL | 5.1993 |
| 594 | 2018-03-26 12:00:00+03:00 | 14.1485 | 19.45 | BUY/SELL | 5.3015 |
| 595 | 2018-03-26 13:00:00+03:00 | 14.105 | 19.42 | BUY/SELL | 5.315 |
| 596 | 2018-03-26 14:00:00+03:00 | 14.0875 | 19.33 | BUY/SELL | 5.2425 |
| 597 | 2018-03-26 15:00:00+03:00 | 14.1223 | 19.36 | BUY/SELL | 5.2377 |
| 598 | 2018-03-26 16:00:00+03:00 | 14.166 | 19.45 | BUY/SELL | 5.284 |
| 599 | 2018-03-26 17:00:00+03:00 | 14.0788 | 19.21 | BUY/SELL | 5.1312 |
| 600 | 2018-03-26 18:00:00+03:00 | 14.0614 | 19.21 | BUY/SELL | 5.1486 |
| 601 | 2018-03-27 09:00:00+03:00 | 14.1746 | 19.6 | BUY/SELL | 5.4254 |
| 602 | 2018-03-27 10:00:00+03:00 | 14.1397 | 19.54 | BUY/SELL | 5.4003 |
| 603 | 2018-03-27 11:00:00+03:00 | 14.166 | 19.43 | BUY/SELL | 5.264 |
| 604 | 2018-03-27 12:00:00+03:00 | 14.131 | 19.47 | BUY/SELL | 5.339 |
| 605 | 2018-03-27 13:00:00+03:00 | 14.131 | 19.49 | BUY/SELL | 5.359 |
| 606 | 2018-03-27 14:00:00+03:00 | 13.983 | 19.35 | BUY/SELL | 5.367 |
| 607 | 2018-03-27 15:00:00+03:00 | 13.8961 | 19.28 | BUY/SELL | 5.3839 |
| 608 | 2018-03-27 16:00:00+03:00 | 13.8961 | 19.08 | BUY/SELL | 5.1839 |
| 609 | 2018-03-27 17:00:00+03:00 | 13.8439 | 18.99 | BUY/SELL | 5.1461 |
| 610 | 2018-03-27 18:00:00+03:00 | 13.8439 | 18.94 | BUY/SELL | 5.0961 |
| 611 | 2018-03-28 09:00:00+03:00 | 13.7744 | 18.94 | BUY/SELL | 5.1656 |
| 612 | 2018-03-28 10:00:00+03:00 | 13.8439 | 19.02 | BUY/SELL | 5.1761 |
| 613 | 2018-03-28 11:00:00+03:00 | 13.9222 | 18.89 | BUY/SELL | 4.9678 |
| 614 | 2018-03-28 12:00:00+03:00 | 13.9397 | 18.71 | BUY/SELL | 4.7703 |
| 615 | 2018-03-28 13:00:00+03:00 | 13.9309 | 18.71 | BUY/SELL | 4.7791 |
| 616 | 2018-03-28 14:00:00+03:00 | 13.9135 | 18.8 | BUY/SELL | 4.8865 |
| 617 | 2018-03-28 15:00:00+03:00 | 13.9397 | 18.73 | BUY/SELL | 4.7903 |
| 618 | 2018-03-28 16:00:00+03:00 | 13.87 | 18.53 | BUY/SELL | 4.66 |
| 619 | 2018-03-28 17:00:00+03:00 | 13.87 | 18.52 | BUY/SELL | 4.65 |
| 620 | 2018-03-28 18:00:00+03:00 | 13.8439 | 18.58 | BUY/SELL | 4.7361 |
| 621 | 2018-03-29 09:00:00+03:00 | 13.8439 | 18.65 | BUY/SELL | 4.8061 |
| 622 | 2018-03-29 10:00:00+03:00 | 13.8353 | 18.89 | BUY/SELL | 5.0547 |
| 623 | 2018-03-29 11:00:00+03:00 | 13.9222 | 19.05 | BUY/SELL | 5.1278 |
| 624 | 2018-03-29 12:00:00+03:00 | 13.9572 | 19.15 | BUY/SELL | 5.1928 |
| 625 | 2018-03-29 13:00:00+03:00 | 13.9657 | 19.15 | BUY/SELL | 5.1843 |
| 626 | 2018-03-29 14:00:00+03:00 | 14.1485 | 19.2 | BUY/SELL | 5.0515 |
| 627 | 2018-03-29 15:00:00+03:00 | 14.1746 | 19.28 | BUY/SELL | 5.1054 |
| 628 | 2018-03-29 16:00:00+03:00 | 14.1572 | 19.28 | BUY/SELL | 5.1228 |
| 629 | 2018-03-29 17:00:00+03:00 | 14.1485 | 19.4 | BUY/SELL | 5.2515 |
| 630 | 2018-03-29 18:00:00+03:00 | 14.166 | 19.41 | BUY/SELL | 5.244 |
| 631 | 2018-03-30 09:00:00+03:00 | 14.2702 | 19.45 | BUY/SELL | 5.1798 |
| 632 | 2018-03-30 10:00:00+03:00 | 14.2528 | 19.52 | BUY/SELL | 5.2672 |
| 633 | 2018-03-30 11:00:00+03:00 | 14.2443 | 19.51 | BUY/SELL | 5.2657 |
| 634 | 2018-03-30 12:00:00+03:00 | 14.2269 | 19.28 | BUY/SELL | 5.0531 |
| 635 | 2018-03-30 13:00:00+03:00 | 14.2269 | 19.28 | BUY/SELL | 5.0531 |
| 636 | 2018-03-30 14:00:00+03:00 | 14.2094 | 19.44 | BUY/SELL | 5.2306 |
| 637 | 2018-03-30 15:00:00+03:00 | 14.2007 | 19.32 | BUY/SELL | 5.1193 |
| 638 | 2018-03-30 16:00:00+03:00 | 14.2094 | 19.17 | BUY/SELL | 4.9606 |
| 639 | 2018-03-30 17:00:00+03:00 | 14.2616 | 19.2 | BUY/SELL | 4.9384 |
| 640 | 2018-03-30 18:00:00+03:00 | 14.2181 | 19.11 | BUY/SELL | 4.8919 |
| 641 | 2018-04-02 09:00:00+03:00 | 14.3296 | 19.18 | BUY/SELL | 4.8504 |
| 642 | 2018-04-02 10:00:00+03:00 | 14.1163 | 19.05 | BUY/SELL | 4.9337 |
| 643 | 2018-04-02 11:00:00+03:00 | 14.1607 | 19.16 | BUY/SELL | 4.9993 |
| 644 | 2018-04-02 12:00:00+03:00 | 14.1785 | 19.14 | BUY/SELL | 4.9615 |
| 645 | 2018-04-02 13:00:00+03:00 | 14.1785 | 19.14 | BUY/SELL | 4.9615 |
| 646 | 2018-04-02 14:00:00+03:00 | 14.223 | 19.19 | BUY/SELL | 4.967 |
| 647 | 2018-04-02 15:00:00+03:00 | 14.1874 | 19.14 | BUY/SELL | 4.9526 |
| 648 | 2018-04-02 16:00:00+03:00 | 14.1963 | 19.16 | BUY/SELL | 4.9637 |
| 649 | 2018-04-02 17:00:00+03:00 | 14.1431 | 19.05 | BUY/SELL | 4.9069 |
| 650 | 2018-04-02 18:00:00+03:00 | 14.2052 | 19.04 | BUY/SELL | 4.8348 |
| 651 | 2018-04-03 09:00:00+03:00 | 14.1696 | 19.09 | BUY/SELL | 4.9204 |
| 652 | 2018-04-03 10:00:00+03:00 | 13.9563 | 19.32 | BUY/SELL | 5.3637 |
| 653 | 2018-04-03 11:00:00+03:00 | 13.9651 | 19.45 | BUY/SELL | 5.4849 |
| 654 | 2018-04-03 12:00:00+03:00 | 13.9651 | 19.47 | BUY/SELL | 5.5049 |
| 655 | 2018-04-03 13:00:00+03:00 | 13.9651 | 19.48 | BUY/SELL | 5.5149 |
| 656 | 2018-04-03 14:00:00+03:00 | 13.9029 | 19.56 | BUY/SELL | 5.6571 |
| 657 | 2018-04-03 15:00:00+03:00 | 13.8941 | 19.39 | BUY/SELL | 5.4959 |
| 658 | 2018-04-03 16:00:00+03:00 | 13.9117 | 19.15 | BUY/SELL | 5.2383 |
| 659 | 2018-04-03 17:00:00+03:00 | 13.9029 | 19.42 | BUY/SELL | 5.5171 |
| 660 | 2018-04-03 18:00:00+03:00 | 13.9117 | 19.43 | BUY/SELL | 5.5183 |
| 661 | 2018-04-04 09:00:00+03:00 | 13.9117 | 19.47 | BUY/SELL | 5.5583 |
| 662 | 2018-04-04 10:00:00+03:00 | 13.8585 | 19.3 | BUY/SELL | 5.4415 |
| 663 | 2018-04-04 11:00:00+03:00 | 13.8142 | 19.33 | BUY/SELL | 5.5158 |
| 664 | 2018-04-04 12:00:00+03:00 | 13.7696 | 19.23 | BUY/SELL | 5.4604 |
| 665 | 2018-04-04 13:00:00+03:00 | 13.7785 | 19.22 | BUY/SELL | 5.4415 |
| 666 | 2018-04-04 14:00:00+03:00 | 13.8052 | 19.19 | BUY/SELL | 5.3848 |
| 667 | 2018-04-04 15:00:00+03:00 | 13.7963 | 19.18 | BUY/SELL | 5.3837 |
| 668 | 2018-04-04 16:00:00+03:00 | 13.8319 | 19.3 | BUY/SELL | 5.4681 |
| 669 | 2018-04-04 17:00:00+03:00 | 13.8675 | 19.35 | BUY/SELL | 5.4825 |
| 670 | 2018-04-04 18:00:00+03:00 | 13.8941 | 19.36 | BUY/SELL | 5.4659 |
| 671 | 2018-04-05 09:00:00+03:00 | 13.8941 | 19.4 | BUY/SELL | 5.5059 |
| 672 | 2018-04-05 10:00:00+03:00 | 14.0897 | 19.5 | BUY/SELL | 5.4103 |
| 673 | 2018-04-05 11:00:00+03:00 | 14.0719 | 19.35 | BUY/SELL | 5.2781 |
| 674 | 2018-04-05 12:00:00+03:00 | 14.1163 | 19.39 | BUY/SELL | 5.2737 |
| 675 | 2018-04-05 13:00:00+03:00 | 14.1163 | 19.39 | BUY/SELL | 5.2737 |
| 676 | 2018-04-05 14:00:00+03:00 | 14.0807 | 19.3 | BUY/SELL | 5.2193 |
| 677 | 2018-04-05 15:00:00+03:00 | 14.1431 | 19.28 | BUY/SELL | 5.1369 |
| 678 | 2018-04-05 16:00:00+03:00 | 14.1963 | 19.54 | BUY/SELL | 5.3437 |
| 679 | 2018-04-05 17:00:00+03:00 | 14.2407 | 19.47 | BUY/SELL | 5.2293 |
| 680 | 2018-04-05 18:00:00+03:00 | 14.2674 | 19.46 | BUY/SELL | 5.1926 |
| 681 | 2018-04-06 09:00:00+03:00 | 14.2052 | 19.41 | BUY/SELL | 5.2048 |
| 682 | 2018-04-06 10:00:00+03:00 | 14.1075 | 19.45 | BUY/SELL | 5.3425 |
| 683 | 2018-04-06 11:00:00+03:00 | 14.0719 | 19.63 | BUY/SELL | 5.5581 |
| 684 | 2018-04-06 12:00:00+03:00 | 14.0274 | 19.58 | BUY/SELL | 5.5526 |
| 685 | 2018-04-06 13:00:00+03:00 | 14.0274 | 19.58 | BUY/SELL | 5.5526 |
| 686 | 2018-04-06 14:00:00+03:00 | 14.0807 | 19.67 | BUY/SELL | 5.5893 |
| 687 | 2018-04-06 15:00:00+03:00 | 14.063 | 19.75 | BUY/SELL | 5.687 |
| 688 | 2018-04-06 16:00:00+03:00 | 14.0452 | 19.83 | BUY/SELL | 5.7848 |
| 689 | 2018-04-06 17:00:00+03:00 | 13.9829 | 19.66 | BUY/SELL | 5.6771 |
| 690 | 2018-04-06 18:00:00+03:00 | 13.9829 | 19.67 | BUY/SELL | 5.6871 |
| 691 | 2018-04-09 09:00:00+03:00 | 14.0452 | 19.8 | BUY/SELL | 5.7548 |
| 692 | 2018-04-09 10:00:00+03:00 | 13.9829 | 19.83 | BUY/SELL | 5.8471 |
| 693 | 2018-04-09 11:00:00+03:00 | 13.9741 | 19.82 | BUY/SELL | 5.8459 |
| 694 | 2018-04-09 12:00:00+03:00 | 13.9829 | 19.77 | BUY/SELL | 5.7871 |
| 695 | 2018-04-09 13:00:00+03:00 | 13.9829 | 19.77 | BUY/SELL | 5.7871 |
| 696 | 2018-04-09 14:00:00+03:00 | 13.9829 | 19.9 | BUY/SELL | 5.9171 |
| 697 | 2018-04-09 15:00:00+03:00 | 14.0096 | 19.85 | BUY/SELL | 5.8404 |
| 698 | 2018-04-09 16:00:00+03:00 | 13.9473 | 19.55 | BUY/SELL | 5.6027 |
| 699 | 2018-04-09 17:00:00+03:00 | 13.9117 | 19.69 | BUY/SELL | 5.7783 |
| 700 | 2018-04-09 18:00:00+03:00 | 13.9385 | 19.77 | BUY/SELL | 5.8315 |
| 701 | 2018-04-10 09:00:00+03:00 | 14.0186 | 19.87 | BUY/SELL | 5.8514 |
| 702 | 2018-04-10 10:00:00+03:00 | 13.8229 | 19.51 | BUY/SELL | 5.6871 |
| 703 | 2018-04-10 11:00:00+03:00 | 13.7074 | 19.47 | BUY/SELL | 5.7626 |
| 704 | 2018-04-10 12:00:00+03:00 | 13.7696 | 19.37 | BUY/SELL | 5.6004 |
| 705 | 2018-04-10 13:00:00+03:00 | 13.7518 | 19.32 | BUY/SELL | 5.5682 |
| 706 | 2018-04-10 14:00:00+03:00 | 13.7074 | 19.3 | BUY/SELL | 5.5926 |
| 707 | 2018-04-10 15:00:00+03:00 | 13.7074 | 19.31 | BUY/SELL | 5.6026 |
| 708 | 2018-04-10 16:00:00+03:00 | 13.7518 | 19.1 | BUY/SELL | 5.3482 |
| 709 | 2018-04-10 17:00:00+03:00 | 13.8585 | 19.24 | BUY/SELL | 5.3815 |
| 710 | 2018-04-10 18:00:00+03:00 | 13.8319 | 19.22 | BUY/SELL | 5.3881 |
| 711 | 2018-04-11 09:00:00+03:00 | 13.8052 | 19.13 | BUY/SELL | 5.3248 |
| 712 | 2018-04-11 10:00:00+03:00 | 13.8763 | 19.34 | BUY/SELL | 5.4637 |
| 713 | 2018-04-11 11:00:00+03:00 | 13.8497 | 19.41 | BUY/SELL | 5.5603 |
| 714 | 2018-04-11 12:00:00+03:00 | 13.8763 | 19.36 | BUY/SELL | 5.4837 |
| 715 | 2018-04-11 13:00:00+03:00 | 13.8675 | 19.36 | BUY/SELL | 5.4925 |
| 716 | 2018-04-11 14:00:00+03:00 | 13.5297 | 18.16 | BUY/SELL | 4.6303 |
| 717 | 2018-04-11 15:00:00+03:00 | 13.5297 | 18.43 | BUY/SELL | 4.9003 |
| 718 | 2018-04-11 16:00:00+03:00 | 13.5385 | 18.6 | BUY/SELL | 5.0615 |
| 719 | 2018-04-11 17:00:00+03:00 | 13.6274 | 18.64 | BUY/SELL | 5.0126 |
| 720 | 2018-04-11 18:00:00+03:00 | 13.574 | 18.6 | BUY/SELL | 5.026 |
| 721 | 2018-04-12 09:00:00+03:00 | 13.5475 | 18.6 | BUY/SELL | 5.0525 |
| 722 | 2018-04-12 10:00:00+03:00 | 13.2629 | 18.42 | BUY/SELL | 5.1571 |
| 723 | 2018-04-12 11:00:00+03:00 | 13.2807 | 18.09 | BUY/SELL | 4.8093 |
| 724 | 2018-04-12 12:00:00+03:00 | 13.2718 | 18.37 | BUY/SELL | 5.0982 |
| 725 | 2018-04-12 13:00:00+03:00 | 13.3608 | 18.55 | BUY/SELL | 5.1892 |
| 726 | 2018-04-12 14:00:00+03:00 | 13.343 | 18.47 | BUY/SELL | 5.127 |
| 727 | 2018-04-12 15:00:00+03:00 | 13.3696 | 18.7 | BUY/SELL | 5.3304 |
| 728 | 2018-04-12 16:00:00+03:00 | 13.2896 | 18.64 | BUY/SELL | 5.3504 |
| 729 | 2018-04-12 17:00:00+03:00 | 13.254 | 18.6 | BUY/SELL | 5.346 |
| 730 | 2018-04-12 18:00:00+03:00 | 13.2629 | 18.59 | BUY/SELL | 5.3271 |
| 731 | 2018-04-13 09:00:00+03:00 | 13.334 | 18.71 | BUY/SELL | 5.376 |
| 732 | 2018-04-13 10:00:00+03:00 | 13.334 | 18.55 | BUY/SELL | 5.216 |
| 733 | 2018-04-13 11:00:00+03:00 | 13.2629 | 18.44 | BUY/SELL | 5.1771 |
| 734 | 2018-04-13 12:00:00+03:00 | 13.3163 | 18.37 | BUY/SELL | 5.0537 |
| 735 | 2018-04-13 13:00:00+03:00 | 13.3252 | 18.37 | BUY/SELL | 5.0448 |
| 736 | 2018-04-13 14:00:00+03:00 | 13.2896 | 18.3 | BUY/SELL | 5.0104 |
| 737 | 2018-04-13 15:00:00+03:00 | 13.2629 | 18.3 | BUY/SELL | 5.0371 |
| 738 | 2018-04-13 16:00:00+03:00 | 13.2451 | 18.23 | BUY/SELL | 4.9849 |
| 739 | 2018-04-13 17:00:00+03:00 | 13.2363 | 18.34 | BUY/SELL | 5.1037 |
| 740 | 2018-04-13 18:00:00+03:00 | 13.2007 | 18.26 | BUY/SELL | 5.0593 |
| 741 | 2018-04-16 09:00:00+03:00 | 13.2274 | 18.34 | BUY/SELL | 5.1126 |
| 742 | 2018-04-16 10:00:00+03:00 | 13.2718 | 18.83 | BUY/SELL | 5.5582 |
| 743 | 2018-04-16 11:00:00+03:00 | 13.3252 | 18.84 | BUY/SELL | 5.5148 |
| 744 | 2018-04-16 12:00:00+03:00 | 13.3075 | 19 | BUY/SELL | 5.6925 |
| 745 | 2018-04-16 13:00:00+03:00 | 13.334 | 19 | BUY/SELL | 5.666 |
| 746 | 2018-04-16 14:00:00+03:00 | 13.2363 | 18.95 | BUY/SELL | 5.7137 |
| 747 | 2018-04-16 15:00:00+03:00 | 13.2096 | 19.05 | BUY/SELL | 5.8404 |
| 748 | 2018-04-16 16:00:00+03:00 | 13.1651 | 18.99 | BUY/SELL | 5.8249 |
| 749 | 2018-04-16 17:00:00+03:00 | 13.0585 | 19.15 | BUY/SELL | 6.0915 |
| 750 | 2018-04-16 18:00:00+03:00 | 13.0673 | 19.15 | BUY/SELL | 6.0827 |
| 751 | 2018-04-17 09:00:00+03:00 | 13.2274 | 19.3 | BUY/SELL | 6.0726 |
| 752 | 2018-04-17 10:00:00+03:00 | 13.2451 | 19.33 | BUY/SELL | 6.0849 |
| 753 | 2018-04-17 11:00:00+03:00 | 12.9428 | 18.6 | BUY/SELL | 5.6572 |
| 754 | 2018-04-17 12:00:00+03:00 | 12.9784 | 18.78 | BUY/SELL | 5.8016 |
| 755 | 2018-04-17 13:00:00+03:00 | 12.9695 | 18.78 | BUY/SELL | 5.8105 |
| 756 | 2018-04-17 14:00:00+03:00 | 13.0762 | 18.66 | BUY/SELL | 5.5838 |
| 757 | 2018-04-17 15:00:00+03:00 | 13.094 | 18.61 | BUY/SELL | 5.516 |
| 758 | 2018-04-17 16:00:00+03:00 | 13.0762 | 18.49 | BUY/SELL | 5.4138 |
| 759 | 2018-04-17 17:00:00+03:00 | 13.1651 | 18.22 | BUY/SELL | 5.0549 |
| 760 | 2018-04-17 18:00:00+03:00 | 13.1562 | 18.2 | BUY/SELL | 5.0438 |
| 761 | 2018-04-18 09:00:00+03:00 | 13.1206 | 18.2 | BUY/SELL | 5.0794 |
| 762 | 2018-04-18 10:00:00+03:00 | 13.1384 | 18.33 | BUY/SELL | 5.1916 |
| 763 | 2018-04-18 11:00:00+03:00 | 13.1918 | 18.09 | BUY/SELL | 4.8982 |
| 764 | 2018-04-18 12:00:00+03:00 | 13.2096 | 18.19 | BUY/SELL | 4.9804 |
| 765 | 2018-04-18 13:00:00+03:00 | 13.1829 | 18.2 | BUY/SELL | 5.0171 |
| 766 | 2018-04-18 14:00:00+03:00 | 13.0673 | 18.21 | BUY/SELL | 5.1427 |
| 767 | 2018-04-18 15:00:00+03:00 | 12.9784 | 18.1 | BUY/SELL | 5.1216 |
| 768 | 2018-04-18 16:00:00+03:00 | 13.3518 | 18.86 | BUY/SELL | 5.5082 |
| 769 | 2018-04-18 17:00:00+03:00 | 13.4764 | 19.03 | BUY/SELL | 5.5536 |
| 770 | 2018-04-18 18:00:00+03:00 | 13.4941 | 19.05 | BUY/SELL | 5.5559 |
| 771 | 2018-04-19 09:00:00+03:00 | 13.4585 | 19.06 | BUY/SELL | 5.6015 |
| 772 | 2018-04-19 10:00:00+03:00 | 13.4674 | 18.97 | BUY/SELL | 5.5026 |
| 773 | 2018-04-19 11:00:00+03:00 | 13.4318 | 18.81 | BUY/SELL | 5.3782 |
| 774 | 2018-04-19 12:00:00+03:00 | 13.4318 | 18.83 | BUY/SELL | 5.3982 |
| 775 | 2018-04-19 13:00:00+03:00 | 13.4318 | 18.84 | BUY/SELL | 5.4082 |
| 776 | 2018-04-19 14:00:00+03:00 | 13.3608 | 18.93 | BUY/SELL | 5.5692 |
| 777 | 2018-04-19 15:00:00+03:00 | 13.3518 | 18.78 | BUY/SELL | 5.4282 |
| 778 | 2018-04-19 16:00:00+03:00 | 13.3608 | 18.75 | BUY/SELL | 5.3892 |
| 779 | 2018-04-19 17:00:00+03:00 | 13.4585 | 18.89 | BUY/SELL | 5.4315 |
| 780 | 2018-04-19 18:00:00+03:00 | 13.4674 | 18.87 | BUY/SELL | 5.4026 |
| 781 | 2018-04-20 09:00:00+03:00 | 13.3874 | 18.85 | BUY/SELL | 5.4626 |
| 782 | 2018-04-20 10:00:00+03:00 | 13.3696 | 18.48 | BUY/SELL | 5.1104 |
| 783 | 2018-04-20 11:00:00+03:00 | 13.3964 | 18.37 | BUY/SELL | 4.9736 |
| 784 | 2018-04-20 12:00:00+03:00 | 13.3874 | 18.39 | BUY/SELL | 5.0026 |
| 785 | 2018-04-20 13:00:00+03:00 | 13.3608 | 18.39 | BUY/SELL | 5.0292 |
| 786 | 2018-04-20 14:00:00+03:00 | 13.3252 | 18.29 | BUY/SELL | 4.9648 |
| 787 | 2018-04-20 15:00:00+03:00 | 13.254 | 18.26 | BUY/SELL | 5.006 |
| 788 | 2018-04-20 16:00:00+03:00 | 13.1474 | 18.22 | BUY/SELL | 5.0726 |
| 789 | 2018-04-20 17:00:00+03:00 | 13.1562 | 18.24 | BUY/SELL | 5.0838 |
| 790 | 2018-04-20 18:00:00+03:00 | 13.174 | 18.25 | BUY/SELL | 5.076 |
| 791 | 2018-04-24 09:00:00+03:00 | 13.1918 | 18.22 | BUY/SELL | 5.0282 |
| 792 | 2018-04-24 10:00:00+03:00 | 13.0762 | 17.95 | BUY/SELL | 4.8738 |
| 793 | 2018-04-24 11:00:00+03:00 | 13.094 | 17.92 | BUY/SELL | 4.826 |
| 794 | 2018-04-24 12:00:00+03:00 | 13.0495 | 17.76 | BUY/SELL | 4.7105 |
| 795 | 2018-04-24 13:00:00+03:00 | 13.0673 | 17.76 | BUY/SELL | 4.6927 |
| 796 | 2018-04-24 14:00:00+03:00 | 13.0139 | 17.51 | BUY/SELL | 4.4961 |
| 797 | 2018-04-24 15:00:00+03:00 | 12.8807 | 17.72 | BUY/SELL | 4.8393 |
| 798 | 2018-04-24 16:00:00+03:00 | 12.8718 | 17.62 | BUY/SELL | 4.7482 |
| 799 | 2018-04-24 17:00:00+03:00 | 12.8985 | 17.56 | BUY/SELL | 4.6615 |
| 800 | 2018-04-24 18:00:00+03:00 | 12.8985 | 17.52 | BUY/SELL | 4.6215 |
| 801 | 2018-04-25 09:00:00+03:00 | 12.9073 | 17.59 | BUY/SELL | 4.6827 |
| 802 | 2018-04-25 10:00:00+03:00 | 12.7206 | 17.61 | BUY/SELL | 4.8894 |
| 803 | 2018-04-25 11:00:00+03:00 | 12.7295 | 17.53 | BUY/SELL | 4.8005 |
| 804 | 2018-04-25 12:00:00+03:00 | 12.7384 | 17.66 | BUY/SELL | 4.9216 |
| 805 | 2018-04-25 13:00:00+03:00 | 12.7384 | 17.68 | BUY/SELL | 4.9416 |
| 806 | 2018-04-25 14:00:00+03:00 | 12.5696 | 17.44 | BUY/SELL | 4.8704 |
| 807 | 2018-04-25 15:00:00+03:00 | 12.4361 | 17.12 | BUY/SELL | 4.6839 |
| 808 | 2018-04-25 16:00:00+03:00 | 12.2939 | 17.01 | BUY/SELL | 4.7161 |
| 809 | 2018-04-25 17:00:00+03:00 | 12.2939 | 17.24 | BUY/SELL | 4.9461 |
| 810 | 2018-04-25 18:00:00+03:00 | 12.3384 | 17.25 | BUY/SELL | 4.9116 |
| 811 | 2018-04-26 09:00:00+03:00 | 12.3651 | 17.33 | BUY/SELL | 4.9649 |
| 812 | 2018-04-26 10:00:00+03:00 | 12.3562 | 17.02 | BUY/SELL | 4.6638 |
| 813 | 2018-04-26 11:00:00+03:00 | 12.4183 | 17.18 | BUY/SELL | 4.7617 |
| 814 | 2018-04-26 12:00:00+03:00 | 12.4628 | 17.23 | BUY/SELL | 4.7672 |
| 815 | 2018-04-26 13:00:00+03:00 | 12.4628 | 17.23 | BUY/SELL | 4.7672 |
| 816 | 2018-04-26 14:00:00+03:00 | 12.4183 | 17.15 | BUY/SELL | 4.7317 |
| 817 | 2018-04-26 15:00:00+03:00 | 12.4361 | 17.21 | BUY/SELL | 4.7739 |
| 818 | 2018-04-26 16:00:00+03:00 | 12.4006 | 17.17 | BUY/SELL | 4.7694 |
| 819 | 2018-04-26 17:00:00+03:00 | 12.4095 | 17.07 | BUY/SELL | 4.6605 |
| 820 | 2018-04-26 18:00:00+03:00 | 12.3918 | 17.06 | BUY/SELL | 4.6682 |
| 821 | 2018-04-27 09:00:00+03:00 | 12.0006 | 17.16 | BUY/SELL | 5.1594 |
| 822 | 2018-04-27 10:00:00+03:00 | 12.3829 | 17.1 | BUY/SELL | 4.7171 |
| 823 | 2018-04-27 11:00:00+03:00 | 12.3207 | 17.05 | BUY/SELL | 4.7293 |
| 824 | 2018-04-27 12:00:00+03:00 | 12.3651 | 17.08 | BUY/SELL | 4.7149 |
| 825 | 2018-04-27 13:00:00+03:00 | 12.3473 | 17.08 | BUY/SELL | 4.7327 |
| 826 | 2018-04-27 14:00:00+03:00 | 12.5696 | 17.48 | BUY/SELL | 4.9104 |
| 827 | 2018-04-27 15:00:00+03:00 | 12.5961 | 17.45 | BUY/SELL | 4.8539 |
| 828 | 2018-04-27 16:00:00+03:00 | 12.6761 | 17.56 | BUY/SELL | 4.8839 |
| 829 | 2018-04-27 17:00:00+03:00 | 12.5784 | 17.41 | BUY/SELL | 4.8316 |
| 830 | 2018-04-27 18:00:00+03:00 | 12.5961 | 17.42 | BUY/SELL | 4.8239 |
| 831 | 2018-04-30 09:00:00+03:00 | 12.6761 | 17.5 | BUY/SELL | 4.8239 |
| 832 | 2018-04-30 10:00:00+03:00 | 12.4361 | 17.38 | BUY/SELL | 4.9439 |
| 833 | 2018-04-30 11:00:00+03:00 | 12.4984 | 17.45 | BUY/SELL | 4.9516 |
| 834 | 2018-04-30 12:00:00+03:00 | 12.534 | 17.48 | BUY/SELL | 4.946 |
| 835 | 2018-04-30 13:00:00+03:00 | 12.534 | 17.48 | BUY/SELL | 4.946 |
| 836 | 2018-04-30 14:00:00+03:00 | 12.4006 | 17.29 | BUY/SELL | 4.8894 |
| 837 | 2018-04-30 15:00:00+03:00 | 12.4895 | 17.33 | BUY/SELL | 4.8405 |
| 838 | 2018-04-30 16:00:00+03:00 | 12.4006 | 17.12 | BUY/SELL | 4.7194 |
| 839 | 2018-04-30 17:00:00+03:00 | 12.134 | 16.7 | BUY/SELL | 4.566 |
| 840 | 2018-04-30 18:00:00+03:00 | 12.1961 | 16.71 | BUY/SELL | 4.5139 |
| 841 | 2018-05-02 09:00:00+03:00 | 12.134 | 16.72 | BUY/SELL | 4.586 |
| 842 | 2018-05-02 10:00:00+03:00 | 12.2673 | 16.87 | BUY/SELL | 4.6027 |
| 843 | 2018-05-02 11:00:00+03:00 | 12.134 | 16.86 | BUY/SELL | 4.726 |
| 844 | 2018-05-02 12:00:00+03:00 | 12.0717 | 16.85 | BUY/SELL | 4.7783 |
| 845 | 2018-05-02 13:00:00+03:00 | 12.0717 | 16.8 | BUY/SELL | 4.7283 |
| 846 | 2018-05-02 14:00:00+03:00 | 12.0006 | 16.63 | BUY/SELL | 4.6294 |
| 847 | 2018-05-02 15:00:00+03:00 | 12.0894 | 16.84 | BUY/SELL | 4.7506 |
| 848 | 2018-05-02 16:00:00+03:00 | 12.0984 | 16.73 | BUY/SELL | 4.6316 |
| 849 | 2018-05-02 17:00:00+03:00 | 12.2406 | 17.06 | BUY/SELL | 4.8194 |
| 850 | 2018-05-02 18:00:00+03:00 | 12.2406 | 17.08 | BUY/SELL | 4.8394 |
| 851 | 2018-05-03 09:00:00+03:00 | 12.1961 | 17.08 | BUY/SELL | 4.8839 |
| 852 | 2018-05-03 10:00:00+03:00 | 12.0984 | 16.97 | BUY/SELL | 4.8716 |
| 853 | 2018-05-03 11:00:00+03:00 | 12.0717 | 16.96 | BUY/SELL | 4.8883 |
| 854 | 2018-05-03 12:00:00+03:00 | 12.0807 | 16.97 | BUY/SELL | 4.8893 |
| 855 | 2018-05-03 13:00:00+03:00 | 12.0629 | 16.95 | BUY/SELL | 4.8871 |
| 856 | 2018-05-03 14:00:00+03:00 | 12.134 | 16.92 | BUY/SELL | 4.786 |
| 857 | 2018-05-03 15:00:00+03:00 | 12.0717 | 16.93 | BUY/SELL | 4.8583 |
| 858 | 2018-05-03 16:00:00+03:00 | 12.1072 | 16.87 | BUY/SELL | 4.7628 |
| 859 | 2018-05-03 17:00:00+03:00 | 11.9117 | 16.75 | BUY/SELL | 4.8383 |
| 860 | 2018-05-03 18:00:00+03:00 | 11.8762 | 16.75 | BUY/SELL | 4.8738 |
| 861 | 2018-05-04 09:00:00+03:00 | 11.8673 | 16.76 | BUY/SELL | 4.8927 |
| 862 | 2018-05-04 10:00:00+03:00 | 11.8673 | 16.6 | BUY/SELL | 4.7327 |
| 863 | 2018-05-04 11:00:00+03:00 | 11.8584 | 16.51 | BUY/SELL | 4.6516 |
| 864 | 2018-05-04 12:00:00+03:00 | 11.8762 | 16.51 | BUY/SELL | 4.6338 |
| 865 | 2018-05-04 13:00:00+03:00 | 11.8851 | 16.54 | BUY/SELL | 4.6549 |
| 866 | 2018-05-04 14:00:00+03:00 | 12.134 | 16.85 | BUY/SELL | 4.716 |
| 867 | 2018-05-04 15:00:00+03:00 | 12.2228 | 16.83 | BUY/SELL | 4.6072 |
| 868 | 2018-05-04 16:00:00+03:00 | 12.2228 | 16.75 | BUY/SELL | 4.5272 |
| 869 | 2018-05-04 17:00:00+03:00 | 12.2583 | 16.51 | BUY/SELL | 4.2517 |
| 870 | 2018-05-04 18:00:00+03:00 | 12.2583 | 16.5 | BUY/SELL | 4.2417 |
| 871 | 2018-05-07 09:00:00+03:00 | 12.2761 | 16.5 | BUY/SELL | 4.2239 |
| 872 | 2018-05-07 10:00:00+03:00 | 12.1162 | 16.77 | BUY/SELL | 4.6538 |
| 873 | 2018-05-07 11:00:00+03:00 | 12.125 | 16.69 | BUY/SELL | 4.565 |
| 874 | 2018-05-07 12:00:00+03:00 | 12.1072 | 16.66 | BUY/SELL | 4.5528 |
| 875 | 2018-05-07 13:00:00+03:00 | 12.1072 | 16.63 | BUY/SELL | 4.5228 |
| 876 | 2018-05-07 14:00:00+03:00 | 12.0717 | 16.62 | BUY/SELL | 4.5483 |
| 877 | 2018-05-07 15:00:00+03:00 | 12.0361 | 16.67 | BUY/SELL | 4.6339 |
| 878 | 2018-05-07 16:00:00+03:00 | 12.0984 | 16.6 | BUY/SELL | 4.5016 |
| 879 | 2018-05-07 17:00:00+03:00 | 12.1517 | 16.6 | BUY/SELL | 4.4483 |
| 880 | 2018-05-07 18:00:00+03:00 | 12.1872 | 16.58 | BUY/SELL | 4.3928 |
| 881 | 2018-05-08 09:00:00+03:00 | 12.2139 | 16.67 | BUY/SELL | 4.4561 |
| 882 | 2018-05-08 10:00:00+03:00 | 12.0717 | 16.63 | BUY/SELL | 4.5583 |
| 883 | 2018-05-08 11:00:00+03:00 | 12.0539 | 16.62 | BUY/SELL | 4.5661 |
| 884 | 2018-05-08 12:00:00+03:00 | 12.1162 | 16.61 | BUY/SELL | 4.4938 |
| 885 | 2018-05-08 13:00:00+03:00 | 12.125 | 16.63 | BUY/SELL | 4.505 |
| 886 | 2018-05-08 14:00:00+03:00 | 12.0894 | 16.53 | BUY/SELL | 4.4406 |
| 887 | 2018-05-08 15:00:00+03:00 | 12.0984 | 16.38 | BUY/SELL | 4.2816 |
| 888 | 2018-05-08 16:00:00+03:00 | 12.0095 | 16.33 | BUY/SELL | 4.3205 |
| 889 | 2018-05-08 17:00:00+03:00 | 11.6005 | 16.03 | BUY/SELL | 4.4295 |
| 890 | 2018-05-08 18:00:00+03:00 | 11.6005 | 16.02 | BUY/SELL | 4.4195 |
| 891 | 2018-05-09 09:00:00+03:00 | 11.5384 | 15.97 | BUY/SELL | 4.4316 |
| 892 | 2018-05-09 10:00:00+03:00 | 11.5472 | 16.05 | BUY/SELL | 4.5028 |
| 893 | 2018-05-09 11:00:00+03:00 | 11.9739 | 16.29 | BUY/SELL | 4.3161 |
| 894 | 2018-05-09 12:00:00+03:00 | 11.9205 | 16.36 | BUY/SELL | 4.4395 |
| 895 | 2018-05-09 13:00:00+03:00 | 11.9205 | 16.35 | BUY/SELL | 4.4295 |
| 896 | 2018-05-09 14:00:00+03:00 | 11.9561 | 16.5 | BUY/SELL | 4.5439 |
| 897 | 2018-05-09 15:00:00+03:00 | 11.9028 | 16.44 | BUY/SELL | 4.5372 |
| 898 | 2018-05-09 16:00:00+03:00 | 11.814 | 16.47 | BUY/SELL | 4.656 |
| 899 | 2018-05-09 17:00:00+03:00 | 11.7872 | 16.49 | BUY/SELL | 4.7028 |
| 900 | 2018-05-09 18:00:00+03:00 | 11.8673 | 16.5 | BUY/SELL | 4.6327 |
| 901 | 2018-05-10 09:00:00+03:00 | 11.9117 | 16.92 | BUY/SELL | 5.0083 |
| 902 | 2018-05-10 10:00:00+03:00 | 11.7073 | 16.43 | BUY/SELL | 4.7227 |
| 903 | 2018-05-10 11:00:00+03:00 | 11.7339 | 16.6 | BUY/SELL | 4.8661 |
| 904 | 2018-05-10 12:00:00+03:00 | 11.7962 | 16.46 | BUY/SELL | 4.6638 |
| 905 | 2018-05-10 13:00:00+03:00 | 11.8851 | 16.55 | BUY/SELL | 4.6649 |
| 906 | 2018-05-10 14:00:00+03:00 | 12.0183 | 16.53 | BUY/SELL | 4.5117 |
| 907 | 2018-05-10 15:00:00+03:00 | 12.1606 | 16.59 | BUY/SELL | 4.4294 |
| 908 | 2018-05-10 16:00:00+03:00 | 12.1606 | 16.59 | BUY/SELL | 4.4294 |
| 909 | 2018-05-10 17:00:00+03:00 | 12.1961 | 16.51 | BUY/SELL | 4.3139 |
| 910 | 2018-05-10 18:00:00+03:00 | 12.1961 | 16.47 | BUY/SELL | 4.2739 |
| 911 | 2018-05-11 09:00:00+03:00 | 12.1961 | 16.45 | BUY/SELL | 4.2539 |
| 912 | 2018-05-11 10:00:00+03:00 | 12.0095 | 16.49 | BUY/SELL | 4.4805 |
| 913 | 2018-05-11 11:00:00+03:00 | 12.1162 | 16.49 | BUY/SELL | 4.3738 |
| 914 | 2018-05-11 12:00:00+03:00 | 12.125 | 16.52 | BUY/SELL | 4.395 |
| 915 | 2018-05-11 13:00:00+03:00 | 12.0984 | 16.52 | BUY/SELL | 4.4216 |
| 916 | 2018-05-11 14:00:00+03:00 | 12.2228 | 16.45 | BUY/SELL | 4.2272 |
| 917 | 2018-05-11 15:00:00+03:00 | 12.0095 | 16.42 | BUY/SELL | 4.4105 |
| 918 | 2018-05-11 16:00:00+03:00 | 12.0183 | 16.4 | BUY/SELL | 4.3817 |
| 919 | 2018-05-11 17:00:00+03:00 | 11.9739 | 16.33 | BUY/SELL | 4.3561 |
| 920 | 2018-05-11 18:00:00+03:00 | 12.0183 | 16.3 | BUY/SELL | 4.2817 |
| 921 | 2018-05-14 09:00:00+03:00 | 12.0894 | 16.33 | BUY/SELL | 4.2406 |
| 922 | 2018-05-14 10:00:00+03:00 | 12.1872 | 16.56 | BUY/SELL | 4.3728 |
| 923 | 2018-05-14 11:00:00+03:00 | 12.2495 | 16.6 | BUY/SELL | 4.3505 |
| 924 | 2018-05-14 12:00:00+03:00 | 12.3562 | 16.65 | BUY/SELL | 4.2938 |
| 925 | 2018-05-14 13:00:00+03:00 | 12.3562 | 16.65 | BUY/SELL | 4.2938 |
| 926 | 2018-05-14 14:00:00+03:00 | 12.4095 | 16.74 | BUY/SELL | 4.3305 |
| 927 | 2018-05-14 15:00:00+03:00 | 12.3651 | 16.73 | BUY/SELL | 4.3649 |
| 928 | 2018-05-14 16:00:00+03:00 | 12.3296 | 16.88 | BUY/SELL | 4.5504 |
| 929 | 2018-05-14 17:00:00+03:00 | 12.3029 | 16.77 | BUY/SELL | 4.4671 |
| 930 | 2018-05-14 18:00:00+03:00 | 12.3384 | 16.8 | BUY/SELL | 4.4616 |
| 931 | 2018-05-15 09:00:00+03:00 | 12.1961 | 16.66 | BUY/SELL | 4.4639 |
| 932 | 2018-05-15 10:00:00+03:00 | 12.0629 | 16.71 | BUY/SELL | 4.6471 |
| 933 | 2018-05-15 11:00:00+03:00 | 11.9561 | 16.68 | BUY/SELL | 4.7239 |
| 934 | 2018-05-15 12:00:00+03:00 | 11.9472 | 16.73 | BUY/SELL | 4.7828 |
| 935 | 2018-05-15 13:00:00+03:00 | 11.9294 | 16.68 | BUY/SELL | 4.7506 |
| 936 | 2018-05-15 14:00:00+03:00 | 11.9028 | 16.55 | BUY/SELL | 4.6472 |
| 937 | 2018-05-15 15:00:00+03:00 | 11.894 | 16.58 | BUY/SELL | 4.686 |
| 938 | 2018-05-15 16:00:00+03:00 | 11.8406 | 16.57 | BUY/SELL | 4.7294 |
| 939 | 2018-05-15 17:00:00+03:00 | 11.9918 | 16.7 | BUY/SELL | 4.7082 |
| 940 | 2018-05-15 18:00:00+03:00 | 11.965 | 16.7 | BUY/SELL | 4.735 |
| 941 | 2018-05-16 09:00:00+03:00 | 11.9205 | 16.7 | BUY/SELL | 4.7795 |
| 942 | 2018-05-16 10:00:00+03:00 | 11.9028 | 16.73 | BUY/SELL | 4.8272 |
| 943 | 2018-05-16 11:00:00+03:00 | 11.7251 | 16.65 | BUY/SELL | 4.9249 |
| 944 | 2018-05-16 12:00:00+03:00 | 11.6539 | 16.54 | BUY/SELL | 4.8861 |
| 945 | 2018-05-16 13:00:00+03:00 | 11.8318 | 16.75 | BUY/SELL | 4.9182 |
| 946 | 2018-05-16 14:00:00+03:00 | 11.6983 | 16.69 | BUY/SELL | 4.9917 |
| 947 | 2018-05-16 15:00:00+03:00 | 11.7517 | 16.67 | BUY/SELL | 4.9183 |
| 948 | 2018-05-16 16:00:00+03:00 | 11.6983 | 16.75 | BUY/SELL | 5.0517 |
| 949 | 2018-05-16 17:00:00+03:00 | 11.6361 | 16.53 | BUY/SELL | 4.8939 |
| 950 | 2018-05-16 18:00:00+03:00 | 11.6095 | 16.5 | BUY/SELL | 4.8905 |
| 951 | 2018-05-17 09:00:00+03:00 | 11.6005 | 16.56 | BUY/SELL | 4.9595 |
| 952 | 2018-05-17 10:00:00+03:00 | 11.6983 | 16.56 | BUY/SELL | 4.8617 |
| 953 | 2018-05-17 11:00:00+03:00 | 11.7161 | 16.55 | BUY/SELL | 4.8339 |
| 954 | 2018-05-17 12:00:00+03:00 | 11.8318 | 16.58 | BUY/SELL | 4.7482 |
| 955 | 2018-05-17 13:00:00+03:00 | 11.8406 | 16.61 | BUY/SELL | 4.7694 |
| 956 | 2018-05-17 14:00:00+03:00 | 11.7784 | 16.45 | BUY/SELL | 4.6716 |
| 957 | 2018-05-17 15:00:00+03:00 | 11.7606 | 16.44 | BUY/SELL | 4.6794 |
| 958 | 2018-05-17 16:00:00+03:00 | 11.7962 | 16.44 | BUY/SELL | 4.6438 |
| 959 | 2018-05-17 17:00:00+03:00 | 11.8406 | 16.24 | BUY/SELL | 4.3994 |
| 960 | 2018-05-17 18:00:00+03:00 | 11.814 | 16.25 | BUY/SELL | 4.436 |
| 961 | 2018-05-18 09:00:00+03:00 | 11.8229 | 16.33 | BUY/SELL | 4.5071 |
| 962 | 2018-05-18 10:00:00+03:00 | 12.0006 | 16.38 | BUY/SELL | 4.3794 |
| 963 | 2018-05-18 11:00:00+03:00 | 11.9828 | 16.31 | BUY/SELL | 4.3272 |
| 964 | 2018-05-18 12:00:00+03:00 | 12.1694 | 16.31 | BUY/SELL | 4.1406 |
| 965 | 2018-05-18 13:00:00+03:00 | 12.1694 | 16.31 | BUY/SELL | 4.1406 |
| 966 | 2018-05-18 14:00:00+03:00 | 12.2317 | 16.36 | BUY/SELL | 4.1283 |
| 967 | 2018-05-18 15:00:00+03:00 | 12.1961 | 16.26 | BUY/SELL | 4.0639 |
| 968 | 2018-05-18 16:00:00+03:00 | 12.2673 | 16.19 | BUY/SELL | 3.9227 |
| 969 | 2018-05-18 17:00:00+03:00 | 12.2851 | 16.3 | BUY/SELL | 4.0149 |
| 970 | 2018-05-18 18:00:00+03:00 | 12.3029 | 16.35 | BUY/SELL | 4.0471 |
| 971 | 2018-05-21 09:00:00+03:00 | 12.2851 | 16.28 | BUY/SELL | 3.9949 |
| 972 | 2018-05-21 10:00:00+03:00 | 12.2317 | 16.45 | BUY/SELL | 4.2183 |
| 973 | 2018-05-21 11:00:00+03:00 | 12.3473 | 16.81 | BUY/SELL | 4.4627 |
| 974 | 2018-05-21 12:00:00+03:00 | 12.3296 | 16.84 | BUY/SELL | 4.5104 |
| 975 | 2018-05-21 13:00:00+03:00 | 12.3207 | 16.83 | BUY/SELL | 4.5093 |
| 976 | 2018-05-21 14:00:00+03:00 | 12.1429 | 16.72 | BUY/SELL | 4.5771 |
| 977 | 2018-05-21 15:00:00+03:00 | 12.125 | 16.77 | BUY/SELL | 4.645 |
| 978 | 2018-05-21 16:00:00+03:00 | 12.0717 | 16.75 | BUY/SELL | 4.6783 |
| 979 | 2018-05-21 17:00:00+03:00 | 12.0717 | 16.89 | BUY/SELL | 4.8183 |
| 980 | 2018-05-21 18:00:00+03:00 | 12.0717 | 16.9 | BUY/SELL | 4.8283 |
| 981 | 2018-05-22 09:00:00+03:00 | 12.0984 | 17 | BUY/SELL | 4.9016 |
| 982 | 2018-05-22 10:00:00+03:00 | 12.1429 | 16.86 | BUY/SELL | 4.7171 |
| 983 | 2018-05-22 11:00:00+03:00 | 12.0539 | 16.9 | BUY/SELL | 4.8461 |
| 984 | 2018-05-22 12:00:00+03:00 | 12.0006 | 16.86 | BUY/SELL | 4.8594 |
| 985 | 2018-05-22 13:00:00+03:00 | 11.9739 | 16.82 | BUY/SELL | 4.8461 |
| 986 | 2018-05-22 14:00:00+03:00 | 11.9294 | 16.64 | BUY/SELL | 4.7106 |
| 987 | 2018-05-22 15:00:00+03:00 | 11.8851 | 16.57 | BUY/SELL | 4.6849 |
| 988 | 2018-05-22 16:00:00+03:00 | 12.0539 | 16.79 | BUY/SELL | 4.7361 |
| 989 | 2018-05-22 17:00:00+03:00 | 12.0183 | 16.74 | BUY/SELL | 4.7217 |
| 990 | 2018-05-22 18:00:00+03:00 | 12.0273 | 16.75 | BUY/SELL | 4.7227 |
| 991 | 2018-05-23 09:00:00+03:00 | 12.0451 | 16.66 | BUY/SELL | 4.6149 |
| 992 | 2018-05-23 10:00:00+03:00 | 12.0451 | 16.64 | BUY/SELL | 4.5949 |
| 993 | 2018-05-23 11:00:00+03:00 | 12.0361 | 16.62 | BUY/SELL | 4.5839 |
| 994 | 2018-05-23 12:00:00+03:00 | 12.0273 | 16.64 | BUY/SELL | 4.6127 |
| 995 | 2018-05-23 13:00:00+03:00 | 12.0273 | 16.62 | BUY/SELL | 4.5927 |
| 996 | 2018-05-23 14:00:00+03:00 | 12.0183 | 16.57 | BUY/SELL | 4.5517 |
| 997 | 2018-05-23 15:00:00+03:00 | 11.9472 | 16.6 | BUY/SELL | 4.6528 |
| 998 | 2018-05-23 16:00:00+03:00 | 11.9918 | 16.67 | BUY/SELL | 4.6782 |
| 999 | 2018-05-23 17:00:00+03:00 | 11.9739 | 16.62 | BUY/SELL | 4.6461 |
| 1000 | 2018-05-23 18:00:00+03:00 | 11.9918 | 16.66 | BUY/SELL | 4.6682 |
| 1001 | 2018-05-24 09:00:00+03:00 | 12.0717 | 16.9 | BUY/SELL | 4.8283 |
| 1002 | 2018-05-24 10:00:00+03:00 | 12.2583 | 16.76 | BUY/SELL | 4.5017 |
| 1003 | 2018-05-24 11:00:00+03:00 | 12.2673 | 16.7 | BUY/SELL | 4.4327 |
| 1004 | 2018-05-24 12:00:00+03:00 | 12.2583 | 16.57 | BUY/SELL | 4.3117 |
| 1005 | 2018-05-24 13:00:00+03:00 | 12.2583 | 16.57 | BUY/SELL | 4.3117 |
| 1006 | 2018-05-24 14:00:00+03:00 | 12.0451 | 16.2 | BUY/SELL | 4.1549 |
| 1007 | 2018-05-24 15:00:00+03:00 | 12.1517 | 16.26 | BUY/SELL | 4.1083 |
| 1008 | 2018-05-24 16:00:00+03:00 | 12.2939 | 15.79 | BUY/SELL | 3.4961 |
| 1009 | 2018-05-24 17:00:00+03:00 | 12.2317 | 15.66 | BUY/SELL | 3.4283 |
| 1010 | 2018-05-24 18:00:00+03:00 | 12.2406 | 15.66 | BUY/SELL | 3.4194 |
| 1011 | 2018-05-25 09:00:00+03:00 | 12.3384 | 15.95 | BUY/SELL | 3.6116 |
| 1012 | 2018-05-25 10:00:00+03:00 | 12.4628 | 15.91 | BUY/SELL | 3.4472 |
| 1013 | 2018-05-25 11:00:00+03:00 | 12.4183 | 15.96 | BUY/SELL | 3.5417 |
| 1014 | 2018-05-25 12:00:00+03:00 | 12.4895 | 15.85 | BUY/SELL | 3.3605 |
| 1015 | 2018-05-25 13:00:00+03:00 | 12.4895 | 15.87 | BUY/SELL | 3.3805 |
| 1016 | 2018-05-25 14:00:00+03:00 | 12.4628 | 16.4 | BUY/SELL | 3.9372 |
| 1017 | 2018-05-25 15:00:00+03:00 | 12.5696 | 16.4 | BUY/SELL | 3.8304 |
| 1018 | 2018-05-25 16:00:00+03:00 | 12.5784 | 16.46 | BUY/SELL | 3.8816 |
| 1019 | 2018-05-25 17:00:00+03:00 | 12.525 | 16.6 | BUY/SELL | 4.075 |
| 1020 | 2018-05-25 18:00:00+03:00 | 12.5428 | 16.58 | BUY/SELL | 4.0372 |
| 1021 | 2018-05-28 09:00:00+03:00 | 12.6672 | 16.89 | BUY/SELL | 4.2228 |
| 1022 | 2018-05-28 10:00:00+03:00 | 13.2185 | 17.01 | BUY/SELL | 3.7915 |
| 1023 | 2018-05-28 11:00:00+03:00 | 13.414 | 17.29 | BUY/SELL | 3.876 |
| 1024 | 2018-05-28 12:00:00+03:00 | 13.3163 | 17.33 | BUY/SELL | 4.0137 |
| 1025 | 2018-05-28 13:00:00+03:00 | 13.3252 | 17.34 | BUY/SELL | 4.0148 |
| 1026 | 2018-05-28 14:00:00+03:00 | 13.254 | 17.35 | BUY/SELL | 4.096 |
| 1027 | 2018-05-28 15:00:00+03:00 | 13.254 | 17.38 | BUY/SELL | 4.126 |
| 1028 | 2018-05-28 16:00:00+03:00 | 13.2185 | 17.3 | BUY/SELL | 4.0815 |
| 1029 | 2018-05-28 17:00:00+03:00 | 13.2985 | 17.53 | BUY/SELL | 4.2315 |
| 1030 | 2018-05-28 18:00:00+03:00 | 13.3874 | 17.55 | BUY/SELL | 4.1626 |
| 1031 | 2018-05-29 09:00:00+03:00 | 13.3786 | 17.53 | BUY/SELL | 4.1514 |
| 1032 | 2018-05-29 10:00:00+03:00 | 13.1651 | 17.35 | BUY/SELL | 4.1849 |
| 1033 | 2018-05-29 11:00:00+03:00 | 13.0317 | 17.36 | BUY/SELL | 4.3283 |
| 1034 | 2018-05-29 12:00:00+03:00 | 13.0673 | 17.4 | BUY/SELL | 4.3327 |
| 1035 | 2018-05-29 13:00:00+03:00 | 13.0495 | 17.35 | BUY/SELL | 4.3005 |
| 1036 | 2018-05-29 14:00:00+03:00 | 12.9606 | 17.37 | BUY/SELL | 4.4094 |
| 1037 | 2018-05-29 15:00:00+03:00 | 12.9428 | 17.38 | BUY/SELL | 4.4372 |
| 1038 | 2018-05-29 16:00:00+03:00 | 12.9073 | 17.37 | BUY/SELL | 4.4627 |
| 1039 | 2018-05-29 17:00:00+03:00 | 13.0229 | 17.49 | BUY/SELL | 4.4671 |
| 1040 | 2018-05-29 18:00:00+03:00 | 12.9874 | 17.46 | BUY/SELL | 4.4726 |
| 1041 | 2018-05-30 09:00:00+03:00 | 13.0229 | 17.48 | BUY/SELL | 4.4571 |
| 1042 | 2018-05-30 10:00:00+03:00 | 13.1829 | 17.58 | BUY/SELL | 4.3971 |
| 1043 | 2018-05-30 11:00:00+03:00 | 13.1028 | 17.51 | BUY/SELL | 4.4072 |
| 1044 | 2018-05-30 12:00:00+03:00 | 13.0585 | 17.48 | BUY/SELL | 4.4215 |
| 1045 | 2018-05-30 13:00:00+03:00 | 13.0673 | 17.49 | BUY/SELL | 4.4227 |
| 1046 | 2018-05-30 14:00:00+03:00 | 12.9784 | 17.42 | BUY/SELL | 4.4416 |
| 1047 | 2018-05-30 15:00:00+03:00 | 12.9606 | 17.51 | BUY/SELL | 4.5494 |
| 1048 | 2018-05-30 16:00:00+03:00 | 12.9339 | 17.31 | BUY/SELL | 4.3761 |
| 1049 | 2018-05-30 17:00:00+03:00 | 12.9695 | 17.34 | BUY/SELL | 4.3705 |
| 1050 | 2018-05-30 18:00:00+03:00 | 12.9784 | 17.32 | BUY/SELL | 4.3416 |
| 1051 | 2018-05-31 09:00:00+03:00 | 13.085 | 17.41 | BUY/SELL | 4.325 |
| 1052 | 2018-05-31 10:00:00+03:00 | 12.9161 | 17.42 | BUY/SELL | 4.5039 |
| 1053 | 2018-05-31 11:00:00+03:00 | 12.8273 | 17.36 | BUY/SELL | 4.5327 |
| 1054 | 2018-05-31 12:00:00+03:00 | 12.765 | 17.16 | BUY/SELL | 4.395 |
| 1055 | 2018-05-31 13:00:00+03:00 | 12.7472 | 17.17 | BUY/SELL | 4.4228 |
| 1056 | 2018-05-31 14:00:00+03:00 | 12.7472 | 17.18 | BUY/SELL | 4.4328 |
| 1057 | 2018-05-31 15:00:00+03:00 | 12.7472 | 17.05 | BUY/SELL | 4.3028 |
| 1058 | 2018-05-31 16:00:00+03:00 | 12.5873 | 16.52 | BUY/SELL | 3.9327 |
| 1059 | 2018-05-31 17:00:00+03:00 | 12.534 | 16.64 | BUY/SELL | 4.106 |
| 1060 | 2018-05-31 18:00:00+03:00 | 12.4183 | 16.65 | BUY/SELL | 4.2317 |
| 1061 | 2018-06-01 09:00:00+03:00 | 12.4361 | 16.69 | BUY/SELL | 4.2539 |
| 1062 | 2018-06-01 10:00:00+03:00 | 12.2139 | 16.39 | BUY/SELL | 4.1761 |
| 1063 | 2018-06-01 11:00:00+03:00 | 12.3118 | 16.51 | BUY/SELL | 4.1982 |
| 1064 | 2018-06-01 12:00:00+03:00 | 12.3029 | 16.6 | BUY/SELL | 4.2971 |
| 1065 | 2018-06-01 13:00:00+03:00 | 12.3562 | 16.64 | BUY/SELL | 4.2838 |
| 1066 | 2018-06-01 14:00:00+03:00 | 12.2317 | 16.55 | BUY/SELL | 4.3183 |
| 1067 | 2018-06-01 15:00:00+03:00 | 12.2673 | 16.53 | BUY/SELL | 4.2627 |
| 1068 | 2018-06-01 16:00:00+03:00 | 12.3651 | 16.66 | BUY/SELL | 4.2949 |
| 1069 | 2018-06-01 17:00:00+03:00 | 12.3918 | 16.56 | BUY/SELL | 4.1682 |
| 1070 | 2018-06-01 18:00:00+03:00 | 12.4006 | 16.55 | BUY/SELL | 4.1494 |
| 1071 | 2018-06-04 09:00:00+03:00 | 12.4006 | 16.55 | BUY/SELL | 4.1494 |
| 1072 | 2018-06-04 10:00:00+03:00 | 12.5784 | 16.6 | BUY/SELL | 4.0216 |
| 1073 | 2018-06-04 11:00:00+03:00 | 12.5518 | 16.68 | BUY/SELL | 4.1282 |
| 1074 | 2018-06-04 12:00:00+03:00 | 12.5784 | 16.57 | BUY/SELL | 3.9916 |
| 1075 | 2018-06-04 13:00:00+03:00 | 12.534 | 16.56 | BUY/SELL | 4.026 |
| 1076 | 2018-06-04 14:00:00+03:00 | 12.5518 | 16.59 | BUY/SELL | 4.0382 |
| 1077 | 2018-06-04 15:00:00+03:00 | 12.5784 | 16.5 | BUY/SELL | 3.9216 |
| 1078 | 2018-06-04 16:00:00+03:00 | 12.5784 | 16.48 | BUY/SELL | 3.9016 |
| 1079 | 2018-06-04 17:00:00+03:00 | 12.4984 | 16.31 | BUY/SELL | 3.8116 |
| 1080 | 2018-06-04 18:00:00+03:00 | 12.534 | 16.3 | BUY/SELL | 3.766 |
| 1081 | 2018-06-05 09:00:00+03:00 | 12.6051 | 16.39 | BUY/SELL | 3.7849 |
| 1082 | 2018-06-05 10:00:00+03:00 | 12.4807 | 16.26 | BUY/SELL | 3.7793 |
| 1083 | 2018-06-05 11:00:00+03:00 | 12.5162 | 16.12 | BUY/SELL | 3.6038 |
| 1084 | 2018-06-05 12:00:00+03:00 | 12.5072 | 16.08 | BUY/SELL | 3.5728 |
| 1085 | 2018-06-05 13:00:00+03:00 | 12.4984 | 16.09 | BUY/SELL | 3.5916 |
| 1086 | 2018-06-05 14:00:00+03:00 | 12.534 | 16.1 | BUY/SELL | 3.566 |
| 1087 | 2018-06-05 15:00:00+03:00 | 12.4272 | 16.03 | BUY/SELL | 3.6028 |
| 1088 | 2018-06-05 16:00:00+03:00 | 12.4984 | 16.03 | BUY/SELL | 3.5316 |
| 1089 | 2018-06-05 17:00:00+03:00 | 12.4895 | 16 | BUY/SELL | 3.5105 |
| 1090 | 2018-06-05 18:00:00+03:00 | 12.5162 | 16 | BUY/SELL | 3.4838 |
| 1091 | 2018-06-06 09:00:00+03:00 | 12.534 | 16.1 | BUY/SELL | 3.566 |
| 1092 | 2018-06-06 10:00:00+03:00 | 12.2228 | 15.39 | BUY/SELL | 3.1672 |
| 1093 | 2018-06-06 11:00:00+03:00 | 12.2673 | 15.41 | BUY/SELL | 3.1427 |
| 1094 | 2018-06-06 12:00:00+03:00 | 12.1072 | 15.29 | BUY/SELL | 3.1828 |
| 1095 | 2018-06-06 13:00:00+03:00 | 12.0984 | 15.29 | BUY/SELL | 3.1916 |
| 1096 | 2018-06-06 14:00:00+03:00 | 12.2583 | 15.3 | BUY/SELL | 3.0417 |
| 1097 | 2018-06-06 15:00:00+03:00 | 12.2583 | 15.29 | BUY/SELL | 3.0317 |
| 1098 | 2018-06-06 16:00:00+03:00 | 12.3029 | 15.25 | BUY/SELL | 2.9471 |
| 1099 | 2018-06-06 17:00:00+03:00 | 12.2673 | 15.28 | BUY/SELL | 3.0127 |
| 1100 | 2018-06-06 18:00:00+03:00 | 12.2673 | 15.27 | BUY/SELL | 3.0027 |
| 1101 | 2018-06-07 09:00:00+03:00 | 12.1783 | 15.21 | BUY/SELL | 3.0317 |
| 1102 | 2018-06-07 10:00:00+03:00 | 12.3296 | 15.01 | BUY/SELL | 2.6804 |
| 1103 | 2018-06-07 11:00:00+03:00 | 12.3296 | 15.19 | BUY/SELL | 2.8604 |
| 1104 | 2018-06-07 12:00:00+03:00 | 12.3207 | 15.11 | BUY/SELL | 2.7893 |
| 1105 | 2018-06-07 13:00:00+03:00 | 12.3118 | 15.1 | BUY/SELL | 2.7882 |
| 1106 | 2018-06-07 14:00:00+03:00 | 12.6229 | 15.42 | BUY/SELL | 2.7971 |
| 1107 | 2018-06-07 15:00:00+03:00 | 12.7117 | 15.29 | BUY/SELL | 2.5783 |
| 1108 | 2018-06-07 16:00:00+03:00 | 12.7295 | 15.19 | BUY/SELL | 2.4605 |
| 1109 | 2018-06-07 17:00:00+03:00 | 12.6939 | 15.16 | BUY/SELL | 2.4661 |
| 1110 | 2018-06-07 18:00:00+03:00 | 12.6761 | 15.15 | BUY/SELL | 2.4739 |
| 1111 | 2018-06-08 09:00:00+03:00 | 12.6139 | 15.1 | BUY/SELL | 2.4861 |
| 1112 | 2018-06-08 10:00:00+03:00 | 12.5428 | 14.61 | BUY/SELL | 2.0672 |
| 1113 | 2018-06-08 11:00:00+03:00 | 12.5518 | 14.58 | BUY/SELL | 2.0282 |
| 1304 | 2018-07-06 18:00:00+03:00 | 12.5072 | 14.42 | BUY/SELL | 1.9128 |
| 1305 | 2018-07-09 09:00:00+03:00 | 12.6051 | 14.67 | BUY/SELL | 2.0649 |
| 1306 | 2018-07-09 10:00:00+03:00 | 12.6584 | 14.89 | BUY/SELL | 2.2316 |
| 1307 | 2018-07-09 11:00:00+03:00 | 12.7384 | 14.98 | BUY/SELL | 2.2416 |
| 1308 | 2018-07-09 12:00:00+03:00 | 12.7295 | 15.03 | BUY/SELL | 2.3005 |
| 1309 | 2018-07-09 13:00:00+03:00 | 12.7206 | 15.04 | BUY/SELL | 2.3194 |
| 1310 | 2018-07-09 14:00:00+03:00 | 12.7206 | 15.11 | BUY/SELL | 2.3894 |
| 1311 | 2018-07-09 15:00:00+03:00 | 12.6407 | 15.17 | BUY/SELL | 2.5293 |
| 1312 | 2018-07-09 16:00:00+03:00 | 12.5072 | 14.93 | BUY/SELL | 2.4228 |
| 1313 | 2018-07-09 17:00:00+03:00 | 12.5696 | 15.03 | BUY/SELL | 2.4604 |
| 1314 | 2018-07-09 18:00:00+03:00 | 12.5873 | 15.01 | BUY/SELL | 2.4227 |
| 1315 | 2018-07-10 09:00:00+03:00 | 12.4361 | 14.65 | BUY/SELL | 2.2139 |
| 1316 | 2018-07-10 10:00:00+03:00 | 12.2673 | 14.85 | BUY/SELL | 2.5827 |
| 1317 | 2018-07-10 11:00:00+03:00 | 12.1606 | 14.67 | BUY/SELL | 2.5094 |
| 1318 | 2018-07-10 12:00:00+03:00 | 12.1961 | 14.66 | BUY/SELL | 2.4639 |
| 1319 | 2018-07-10 13:00:00+03:00 | 12.2139 | 14.66 | BUY/SELL | 2.4461 |
| 1320 | 2018-07-10 14:00:00+03:00 | 12.2228 | 14.47 | BUY/SELL | 2.2472 |
| 1321 | 2018-07-10 15:00:00+03:00 | 12.1694 | 14.06 | BUY/SELL | 1.8906 |
| 1322 | 2018-07-10 16:00:00+03:00 | 12.1606 | 14.13 | BUY/SELL | 1.9694 |
| 1323 | 2018-07-10 17:00:00+03:00 | 12.1694 | 14.3 | BUY/SELL | 2.1306 |
| 1324 | 2018-07-10 18:00:00+03:00 | 12.1694 | 14.3 | BUY/SELL | 2.1306 |
| 1325 | 2018-07-11 09:00:00+03:00 | 12.1606 | 14.15 | BUY/SELL | 1.9894 |
| 1326 | 2018-07-11 10:00:00+03:00 | 11.8762 | 14.35 | BUY/SELL | 2.4738 |
| 1327 | 2018-07-11 11:00:00+03:00 | 11.7694 | 14.26 | BUY/SELL | 2.4906 |
| 1328 | 2018-07-11 12:00:00+03:00 | 11.6539 | 14.28 | BUY/SELL | 2.6261 |
| 1329 | 2018-07-11 13:00:00+03:00 | 11.6895 | 14.27 | BUY/SELL | 2.5805 |
| 1330 | 2018-07-11 14:00:00+03:00 | 11.6539 | 14.32 | BUY/SELL | 2.6661 |
| 1331 | 2018-07-11 15:00:00+03:00 | 11.4583 | 14.34 | BUY/SELL | 2.8817 |
| 1332 | 2018-07-11 16:00:00+03:00 | 11.4494 | 14.27 | BUY/SELL | 2.8206 |
| 1333 | 2018-07-11 17:00:00+03:00 | 11.3606 | 13.53 | BUY/SELL | 2.1694 |
| 1334 | 2018-07-11 18:00:00+03:00 | 11.3251 | 13.55 | BUY/SELL | 2.2249 |
| 1335 | 2018-07-12 09:00:00+03:00 | 11.4672 | 13.69 | BUY/SELL | 2.2228 |
| 1336 | 2018-07-12 10:00:00+03:00 | 11.094 | 13.68 | BUY/SELL | 2.586 |
| 1337 | 2018-07-12 11:00:00+03:00 | 11.1651 | 14.03 | BUY/SELL | 2.8649 |
| 1338 | 2018-07-12 12:00:00+03:00 | 11.1916 | 14.24 | BUY/SELL | 3.0484 |
| 1339 | 2018-07-12 13:00:00+03:00 | 11.2094 | 14.26 | BUY/SELL | 3.0506 |
| 1340 | 2018-07-12 14:00:00+03:00 | 11.0495 | 13.92 | BUY/SELL | 2.8705 |
| 1341 | 2018-07-12 15:00:00+03:00 | 11.1117 | 13.99 | BUY/SELL | 2.8783 |
| 1342 | 2018-07-12 16:00:00+03:00 | 11.1117 | 13.92 | BUY/SELL | 2.8083 |
| 1343 | 2018-07-12 17:00:00+03:00 | 11.1739 | 14.26 | BUY/SELL | 3.0861 |
| 1344 | 2018-07-12 18:00:00+03:00 | 11.2094 | 14.28 | BUY/SELL | 3.0706 |
| 1345 | 2018-07-13 09:00:00+03:00 | 11.2272 | 14.32 | BUY/SELL | 3.0928 |
| 1346 | 2018-07-13 10:00:00+03:00 | 11.2983 | 14.53 | BUY/SELL | 3.2317 |
| 1347 | 2018-07-13 11:00:00+03:00 | 11.405 | 14.7 | BUY/SELL | 3.295 |
| 1348 | 2018-07-13 12:00:00+03:00 | 11.3073 | 14.59 | BUY/SELL | 3.2827 |
| 1349 | 2018-07-13 13:00:00+03:00 | 11.2805 | 14.58 | BUY/SELL | 3.2995 |
| 1350 | 2018-07-13 14:00:00+03:00 | 11.3162 | 14.57 | BUY/SELL | 3.2538 |
| 1351 | 2018-07-13 15:00:00+03:00 | 11.3251 | 14.59 | BUY/SELL | 3.2649 |
| 1352 | 2018-07-13 16:00:00+03:00 | 11.2094 | 14.58 | BUY/SELL | 3.3706 |
| 1353 | 2018-07-13 17:00:00+03:00 | 11.2272 | 14.69 | BUY/SELL | 3.4628 |
| 1354 | 2018-07-13 18:00:00+03:00 | 11.2627 | 14.67 | BUY/SELL | 3.4073 |
| 1355 | 2018-07-16 09:00:00+03:00 | 11.3073 | 14.83 | BUY/SELL | 3.5227 |
| 1356 | 2018-07-16 10:00:00+03:00 | 11.4316 | 14.99 | BUY/SELL | 3.5584 |
| 1357 | 2018-07-16 11:00:00+03:00 | 11.405 | 15.11 | BUY/SELL | 3.705 |
| 1358 | 2018-07-16 12:00:00+03:00 | 11.334 | 15.1 | BUY/SELL | 3.766 |
| 1359 | 2018-07-16 13:00:00+03:00 | 11.2895 | 15.08 | BUY/SELL | 3.7905 |
| 1360 | 2018-07-16 14:00:00+03:00 | 11.2006 | 14.91 | BUY/SELL | 3.7094 |
| 1361 | 2018-07-16 15:00:00+03:00 | 11.2895 | 15.1 | BUY/SELL | 3.8105 |
| 1362 | 2018-07-16 16:00:00+03:00 | 11.405 | 15.14 | BUY/SELL | 3.735 |
| 1363 | 2018-07-16 17:00:00+03:00 | 11.3873 | 15.1 | BUY/SELL | 3.7127 |
| 1364 | 2018-07-16 18:00:00+03:00 | 11.3962 | 15.11 | BUY/SELL | 3.7138 |
| 1365 | 2018-07-17 09:00:00+03:00 | 11.405 | 15.12 | BUY/SELL | 3.715 |
| 1366 | 2018-07-17 10:00:00+03:00 | 11.1916 | 15.42 | BUY/SELL | 4.2284 |
| 1367 | 2018-07-17 11:00:00+03:00 | 11.1384 | 15.75 | BUY/SELL | 4.6116 |
| 1368 | 2018-07-17 12:00:00+03:00 | 11.2627 | 15.86 | BUY/SELL | 4.5973 |
| 1369 | 2018-07-17 13:00:00+03:00 | 11.2627 | 15.87 | BUY/SELL | 4.6073 |
| 1370 | 2018-07-17 14:00:00+03:00 | 11.1206 | 15.79 | BUY/SELL | 4.6694 |
| 1371 | 2018-07-17 15:00:00+03:00 | 11.1916 | 15.89 | BUY/SELL | 4.6984 |
| 1372 | 2018-07-17 16:00:00+03:00 | 11.1916 | 15.85 | BUY/SELL | 4.6584 |
| 1373 | 2018-07-17 17:00:00+03:00 | 11.1828 | 15.9 | BUY/SELL | 4.7172 |
| 1374 | 2018-07-17 18:00:00+03:00 | 11.1916 | 15.9 | BUY/SELL | 4.7084 |
| 1375 | 2018-07-18 09:00:00+03:00 | 11.2362 | 15.91 | BUY/SELL | 4.6738 |
| 1376 | 2018-07-18 10:00:00+03:00 | 11.1295 | 16.33 | BUY/SELL | 5.2005 |
| 1377 | 2018-07-18 11:00:00+03:00 | 11.0139 | 16.16 | BUY/SELL | 5.1461 |
| 1378 | 2018-07-18 12:00:00+03:00 | 11.0851 | 15.92 | BUY/SELL | 4.8349 |
| 1379 | 2018-07-18 13:00:00+03:00 | 11.0851 | 15.93 | BUY/SELL | 4.8449 |
| 1380 | 2018-07-18 14:00:00+03:00 | 11.0227 | 15.59 | BUY/SELL | 4.5673 |
| 1381 | 2018-07-18 15:00:00+03:00 | 11.0227 | 15.68 | BUY/SELL | 4.6573 |
| 1382 | 2018-07-18 16:00:00+03:00 | 11.1473 | 16.07 | BUY/SELL | 4.9227 |
| 1383 | 2018-07-18 17:00:00+03:00 | 11.1739 | 16.1 | BUY/SELL | 4.9261 |
| 1384 | 2018-07-18 18:00:00+03:00 | 11.2006 | 16.08 | BUY/SELL | 4.8794 |
| 1385 | 2018-07-19 09:00:00+03:00 | 11.2184 | 16.23 | BUY/SELL | 5.0116 |
| 1386 | 2018-07-19 10:00:00+03:00 | 11.3162 | 16.02 | BUY/SELL | 4.7038 |
| 1387 | 2018-07-19 11:00:00+03:00 | 11.3873 | 16.07 | BUY/SELL | 4.6827 |
| 1388 | 2018-07-19 12:00:00+03:00 | 11.4672 | 16.06 | BUY/SELL | 4.5928 |
| 1389 | 2018-07-19 13:00:00+03:00 | 11.4494 | 16.06 | BUY/SELL | 4.6106 |
| 1390 | 2018-07-19 14:00:00+03:00 | 11.4316 | 16.07 | BUY/SELL | 4.6384 |
| 1391 | 2018-07-19 15:00:00+03:00 | 11.4405 | 16.04 | BUY/SELL | 4.5995 |
| 1392 | 2018-07-19 16:00:00+03:00 | 11.4405 | 16.13 | BUY/SELL | 4.6895 |
| 1393 | 2018-07-19 17:00:00+03:00 | 11.5917 | 16.08 | BUY/SELL | 4.4883 |
| 1394 | 2018-07-19 18:00:00+03:00 | 11.6005 | 16.07 | BUY/SELL | 4.4695 |
| 1395 | 2018-07-20 09:00:00+03:00 | 11.6005 | 16.16 | BUY/SELL | 4.5595 |
| 1396 | 2018-07-20 10:00:00+03:00 | 11.5384 | 16.12 | BUY/SELL | 4.5816 |
| 1397 | 2018-07-20 11:00:00+03:00 | 11.5472 | 16.1 | BUY/SELL | 4.5528 |
| 1398 | 2018-07-20 12:00:00+03:00 | 11.5294 | 16.1 | BUY/SELL | 4.5706 |
| 1399 | 2018-07-20 13:00:00+03:00 | 11.4939 | 16.08 | BUY/SELL | 4.5861 |
| 1400 | 2018-07-20 14:00:00+03:00 | 11.5828 | 16.11 | BUY/SELL | 4.5272 |
| 1401 | 2018-07-20 15:00:00+03:00 | 11.6451 | 16.09 | BUY/SELL | 4.4449 |
| 1402 | 2018-07-20 16:00:00+03:00 | 11.6183 | 16.05 | BUY/SELL | 4.4317 |
| 1403 | 2018-07-20 17:00:00+03:00 | 11.6273 | 16.07 | BUY/SELL | 4.4427 |
| 1404 | 2018-07-20 18:00:00+03:00 | 11.6095 | 16.06 | BUY/SELL | 4.4505 |
| 1405 | 2018-07-23 09:00:00+03:00 | 11.6895 | 16.3 | BUY/SELL | 4.6105 |
| 1406 | 2018-07-23 10:00:00+03:00 | 11.814 | 16.5 | BUY/SELL | 4.686 |
| 1407 | 2018-07-23 11:00:00+03:00 | 11.7962 | 16.65 | BUY/SELL | 4.8538 |
| 1408 | 2018-07-23 12:00:00+03:00 | 11.7517 | 16.53 | BUY/SELL | 4.7783 |
| 1409 | 2018-07-23 13:00:00+03:00 | 11.7784 | 16.55 | BUY/SELL | 4.7716 |
| 1410 | 2018-07-23 14:00:00+03:00 | 11.7872 | 16.65 | BUY/SELL | 4.8628 |
| 1411 | 2018-07-23 15:00:00+03:00 | 11.805 | 16.63 | BUY/SELL | 4.825 |
| 1412 | 2018-07-23 16:00:00+03:00 | 11.7517 | 16.54 | BUY/SELL | 4.7883 |
| 1413 | 2018-07-23 17:00:00+03:00 | 11.6895 | 16.55 | BUY/SELL | 4.8605 |
| 1414 | 2018-07-23 18:00:00+03:00 | 11.6983 | 16.56 | BUY/SELL | 4.8617 |
| 1415 | 2018-07-24 09:00:00+03:00 | 11.6983 | 16.63 | BUY/SELL | 4.9317 |
| 1416 | 2018-07-24 10:00:00+03:00 | 11.6628 | 16.39 | BUY/SELL | 4.7272 |
| 1417 | 2018-07-24 11:00:00+03:00 | 11.6539 | 16.31 | BUY/SELL | 4.6561 |
| 1418 | 2018-07-24 12:00:00+03:00 | 11.7517 | 16.45 | BUY/SELL | 4.6983 |
| 1419 | 2018-07-24 13:00:00+03:00 | 11.7962 | 16.48 | BUY/SELL | 4.6838 |
| 1420 | 2018-07-24 14:00:00+03:00 | 11.5116 | 16.13 | BUY/SELL | 4.6184 |
| 1421 | 2018-07-24 15:00:00+03:00 | 11.4405 | 16.06 | BUY/SELL | 4.6195 |
| 1422 | 2018-07-24 16:00:00+03:00 | 11.4316 | 16.13 | BUY/SELL | 4.6984 |
| 1423 | 2018-07-24 17:00:00+03:00 | 11.4851 | 15.96 | BUY/SELL | 4.4749 |
| 1424 | 2018-07-24 18:00:00+03:00 | 11.4139 | 15.9 | BUY/SELL | 4.4861 |
| 1425 | 2018-07-25 09:00:00+03:00 | 11.4583 | 16.03 | BUY/SELL | 4.5717 |
| 1426 | 2018-07-25 10:00:00+03:00 | 11.4939 | 16.34 | BUY/SELL | 4.8461 |
| 1427 | 2018-07-25 11:00:00+03:00 | 11.6005 | 16.49 | BUY/SELL | 4.8895 |
| 1428 | 2018-07-25 12:00:00+03:00 | 11.6628 | 16.54 | BUY/SELL | 4.8772 |
| 1429 | 2018-07-25 13:00:00+03:00 | 11.6805 | 16.55 | BUY/SELL | 4.8695 |
| 1430 | 2018-07-25 14:00:00+03:00 | 11.7872 | 16.69 | BUY/SELL | 4.9028 |
| 1431 | 2018-07-25 15:00:00+03:00 | 11.7962 | 17.01 | BUY/SELL | 5.2138 |
| 1432 | 2018-07-25 16:00:00+03:00 | 11.7962 | 17.06 | BUY/SELL | 5.2638 |
| 1433 | 2018-07-25 17:00:00+03:00 | 11.814 | 17.09 | BUY/SELL | 5.276 |
| 1434 | 2018-07-25 18:00:00+03:00 | 11.8318 | 17.12 | BUY/SELL | 5.2882 |
| 1435 | 2018-07-26 09:00:00+03:00 | 11.8584 | 17.15 | BUY/SELL | 5.2916 |
| 1436 | 2018-07-26 10:00:00+03:00 | 11.8406 | 17.03 | BUY/SELL | 5.1894 |
| 1437 | 2018-07-26 11:00:00+03:00 | 11.7872 | 16.96 | BUY/SELL | 5.1728 |
| 1438 | 2018-07-26 12:00:00+03:00 | 11.9472 | 17.03 | BUY/SELL | 5.0828 |
| 1439 | 2018-07-26 13:00:00+03:00 | 11.9383 | 17.03 | BUY/SELL | 5.0917 |
| 1440 | 2018-07-26 14:00:00+03:00 | 11.9472 | 16.99 | BUY/SELL | 5.0428 |
| 1441 | 2018-07-26 15:00:00+03:00 | 11.9294 | 16.95 | BUY/SELL | 5.0206 |
| 1442 | 2018-07-26 16:00:00+03:00 | 12.0183 | 16.91 | BUY/SELL | 4.8917 |
| 1443 | 2018-07-26 17:00:00+03:00 | 11.9561 | 16.44 | BUY/SELL | 4.4839 |
| 1444 | 2018-07-26 18:00:00+03:00 | 11.9828 | 16.45 | BUY/SELL | 4.4672 |
| 1445 | 2018-07-27 09:00:00+03:00 | 11.9561 | 16.45 | BUY/SELL | 4.4939 |
| 1446 | 2018-07-27 10:00:00+03:00 | 11.8673 | 16.67 | BUY/SELL | 4.8027 |
| 1447 | 2018-07-27 11:00:00+03:00 | 11.8673 | 16.71 | BUY/SELL | 4.8427 |
| 1448 | 2018-07-27 12:00:00+03:00 | 11.8851 | 16.58 | BUY/SELL | 4.6949 |
| 1449 | 2018-07-27 13:00:00+03:00 | 11.8584 | 16.55 | BUY/SELL | 4.6916 |
| 1450 | 2018-07-27 14:00:00+03:00 | 11.9472 | 16.61 | BUY/SELL | 4.6628 |
| 1451 | 2018-07-27 15:00:00+03:00 | 11.894 | 16.57 | BUY/SELL | 4.676 |
| 1452 | 2018-07-27 16:00:00+03:00 | 11.814 | 16.48 | BUY/SELL | 4.666 |
| 1453 | 2018-07-27 17:00:00+03:00 | 11.9205 | 16.67 | BUY/SELL | 4.7495 |
| 1454 | 2018-07-27 18:00:00+03:00 | 11.9739 | 16.7 | BUY/SELL | 4.7261 |
| 1455 | 2018-07-30 09:00:00+03:00 | 11.9472 | 16.58 | BUY/SELL | 4.6328 |
| 1456 | 2018-07-30 10:00:00+03:00 | 11.894 | 16.87 | BUY/SELL | 4.976 |
| 1457 | 2018-07-30 11:00:00+03:00 | 11.894 | 16.85 | BUY/SELL | 4.956 |
| 1458 | 2018-07-30 12:00:00+03:00 | 11.8762 | 16.83 | BUY/SELL | 4.9538 |
| 1459 | 2018-07-30 13:00:00+03:00 | 11.8762 | 16.8 | BUY/SELL | 4.9238 |
| 1460 | 2018-07-30 14:00:00+03:00 | 11.9739 | 16.84 | BUY/SELL | 4.8661 |
| 1461 | 2018-07-30 15:00:00+03:00 | 11.9117 | 16.89 | BUY/SELL | 4.9783 |
| 1462 | 2018-07-30 16:00:00+03:00 | 11.9472 | 16.81 | BUY/SELL | 4.8628 |
| 1463 | 2018-07-30 17:00:00+03:00 | 11.9739 | 16.81 | BUY/SELL | 4.8361 |
| 1464 | 2018-07-30 18:00:00+03:00 | 12.0095 | 16.79 | BUY/SELL | 4.7805 |
| 1465 | 2018-07-31 09:00:00+03:00 | 11.9561 | 16.79 | BUY/SELL | 4.8339 |
| 1466 | 2018-07-31 10:00:00+03:00 | 12.134 | 16.97 | BUY/SELL | 4.836 |
| 1467 | 2018-07-31 11:00:00+03:00 | 12.1694 | 17.06 | BUY/SELL | 4.8906 |
| 1468 | 2018-07-31 12:00:00+03:00 | 12.1783 | 17.14 | BUY/SELL | 4.9617 |
| 1469 | 2018-07-31 13:00:00+03:00 | 12.205 | 17.15 | BUY/SELL | 4.945 |
| 1470 | 2018-07-31 14:00:00+03:00 | 12.2583 | 17.03 | BUY/SELL | 4.7717 |
| 1471 | 2018-07-31 15:00:00+03:00 | 12.2139 | 17.05 | BUY/SELL | 4.8361 |
| 1472 | 2018-07-31 16:00:00+03:00 | 12.2583 | 17.07 | BUY/SELL | 4.8117 |
| 1473 | 2018-07-31 17:00:00+03:00 | 12.3029 | 17.27 | BUY/SELL | 4.9671 |
| 1474 | 2018-07-31 18:00:00+03:00 | 12.3651 | 17.28 | BUY/SELL | 4.9149 |
| 1475 | 2018-08-01 09:00:00+03:00 | 12.4183 | 17.34 | BUY/SELL | 4.9217 |
| 1476 | 2018-08-01 10:00:00+03:00 | 12.1872 | 17.38 | BUY/SELL | 5.1928 |
| 1477 | 2018-08-01 11:00:00+03:00 | 12.1162 | 17.28 | BUY/SELL | 5.1638 |
| 1478 | 2018-08-01 12:00:00+03:00 | 12.1961 | 17.22 | BUY/SELL | 5.0239 |
| 1479 | 2018-08-01 13:00:00+03:00 | 12.2406 | 17.25 | BUY/SELL | 5.0094 |
| 1480 | 2018-08-01 14:00:00+03:00 | 12.3029 | 17.27 | BUY/SELL | 4.9671 |
| 1481 | 2018-08-01 15:00:00+03:00 | 12.3384 | 17.22 | BUY/SELL | 4.8816 |
| 1482 | 2018-08-01 16:00:00+03:00 | 12.3296 | 17.24 | BUY/SELL | 4.9104 |
| 1483 | 2018-08-01 17:00:00+03:00 | 12.4361 | 17.12 | BUY/SELL | 4.6839 |
| 1484 | 2018-08-01 18:00:00+03:00 | 12.4361 | 17.11 | BUY/SELL | 4.6739 |
| 1485 | 2018-08-02 09:00:00+03:00 | 12.2673 | 16.69 | BUY/SELL | 4.4227 |
| 1486 | 2018-08-02 10:00:00+03:00 | 12.1783 | 16.72 | BUY/SELL | 4.5417 |
| 1487 | 2018-08-02 11:00:00+03:00 | 12.1517 | 16.91 | BUY/SELL | 4.7583 |
| 1488 | 2018-08-02 12:00:00+03:00 | 12.0451 | 16.79 | BUY/SELL | 4.7449 |
| 1489 | 2018-08-02 13:00:00+03:00 | 12.0361 | 16.8 | BUY/SELL | 4.7639 |
| 1490 | 2018-08-02 14:00:00+03:00 | 12.0183 | 16.99 | BUY/SELL | 4.9717 |
| 1491 | 2018-08-02 15:00:00+03:00 | 12.0183 | 16.98 | BUY/SELL | 4.9617 |
| 1492 | 2018-08-02 16:00:00+03:00 | 12.0006 | 17.01 | BUY/SELL | 5.0094 |
| 1493 | 2018-08-02 17:00:00+03:00 | 11.9828 | 16.91 | BUY/SELL | 4.9272 |
| 1494 | 2018-08-02 18:00:00+03:00 | 11.9561 | 16.85 | BUY/SELL | 4.8939 |
| 1495 | 2018-08-03 09:00:00+03:00 | 11.9205 | 16.88 | BUY/SELL | 4.9595 |
| 1496 | 2018-08-03 10:00:00+03:00 | 11.894 | 17.35 | BUY/SELL | 5.456 |
| 1497 | 2018-08-03 11:00:00+03:00 | 11.9205 | 17.36 | BUY/SELL | 5.4395 |
| 1498 | 2018-08-03 12:00:00+03:00 | 11.894 | 17.41 | BUY/SELL | 5.516 |
| 1499 | 2018-08-03 13:00:00+03:00 | 11.8762 | 17.41 | BUY/SELL | 5.5338 |
| 1500 | 2018-08-03 14:00:00+03:00 | 12.0095 | 17.37 | BUY/SELL | 5.3605 |
| 1501 | 2018-08-03 15:00:00+03:00 | 11.9918 | 17.41 | BUY/SELL | 5.4182 |
| 1502 | 2018-08-03 16:00:00+03:00 | 11.9117 | 17.38 | BUY/SELL | 5.4683 |
| 1503 | 2018-08-03 17:00:00+03:00 | 11.9294 | 17.39 | BUY/SELL | 5.4606 |
| 1504 | 2018-08-03 18:00:00+03:00 | 11.9561 | 17.41 | BUY/SELL | 5.4539 |
| 1505 | 2018-08-06 09:00:00+03:00 | 11.8762 | 17.41 | BUY/SELL | 5.5338 |
| 1506 | 2018-08-06 10:00:00+03:00 | 11.8673 | 17.25 | BUY/SELL | 5.3827 |
| 1507 | 2018-08-06 11:00:00+03:00 | 11.7962 | 17.07 | BUY/SELL | 5.2738 |
| 1508 | 2018-08-06 12:00:00+03:00 | 11.805 | 17.06 | BUY/SELL | 5.255 |
| 1509 | 2018-08-06 13:00:00+03:00 | 11.805 | 17.05 | BUY/SELL | 5.245 |
| 1510 | 2018-08-06 14:00:00+03:00 | 11.7694 | 16.97 | BUY/SELL | 5.2006 |
| 1511 | 2018-08-06 15:00:00+03:00 | 11.7784 | 16.97 | BUY/SELL | 5.1916 |
| 1512 | 2018-08-06 16:00:00+03:00 | 11.7694 | 16.96 | BUY/SELL | 5.1906 |
| 1513 | 2018-08-06 17:00:00+03:00 | 11.8229 | 17.01 | BUY/SELL | 5.1871 |
| 1514 | 2018-08-06 18:00:00+03:00 | 11.7962 | 17 | BUY/SELL | 5.2038 |
| 1515 | 2018-08-07 09:00:00+03:00 | 11.8318 | 17.14 | BUY/SELL | 5.3082 |
| 1516 | 2018-08-07 10:00:00+03:00 | 11.9117 | 17.43 | BUY/SELL | 5.5183 |
| 1517 | 2018-08-07 11:00:00+03:00 | 12.0006 | 17.41 | BUY/SELL | 5.4094 |
| 1518 | 2018-08-07 12:00:00+03:00 | 11.9383 | 17.31 | BUY/SELL | 5.3717 |
| 1519 | 2018-08-07 13:00:00+03:00 | 11.9028 | 17.24 | BUY/SELL | 5.3372 |
| 1520 | 2018-08-07 14:00:00+03:00 | 11.9828 | 17.27 | BUY/SELL | 5.2872 |
| 1521 | 2018-08-07 15:00:00+03:00 | 11.9918 | 17.2 | BUY/SELL | 5.2082 |
| 1522 | 2018-08-07 16:00:00+03:00 | 12.0451 | 17.22 | BUY/SELL | 5.1749 |
| 1523 | 2018-08-07 17:00:00+03:00 | 12.0717 | 17.28 | BUY/SELL | 5.2083 |
| 1524 | 2018-08-07 18:00:00+03:00 | 12.0451 | 17.24 | BUY/SELL | 5.1949 |
| 1525 | 2018-08-08 09:00:00+03:00 | 12.0451 | 17.35 | BUY/SELL | 5.3049 |
| 1526 | 2018-08-08 10:00:00+03:00 | 11.9472 | 17.25 | BUY/SELL | 5.3028 |
| 1527 | 2018-08-08 11:00:00+03:00 | 11.8762 | 17.27 | BUY/SELL | 5.3938 |
| 1528 | 2018-08-08 12:00:00+03:00 | 11.894 | 17.28 | BUY/SELL | 5.386 |
| 1529 | 2018-08-08 13:00:00+03:00 | 11.894 | 17.26 | BUY/SELL | 5.366 |
| 1530 | 2018-08-08 14:00:00+03:00 | 11.8851 | 17.35 | BUY/SELL | 5.4649 |
| 1531 | 2018-08-08 15:00:00+03:00 | 11.8762 | 17.32 | BUY/SELL | 5.4438 |
| 1532 | 2018-08-08 16:00:00+03:00 | 11.8673 | 17.29 | BUY/SELL | 5.4227 |
| 1533 | 2018-08-08 17:00:00+03:00 | 11.8762 | 17.34 | BUY/SELL | 5.4638 |
| 1534 | 2018-08-08 18:00:00+03:00 | 11.9294 | 17.36 | BUY/SELL | 5.4306 |
| 1535 | 2018-08-09 09:00:00+03:00 | 11.6983 | 16.89 | BUY/SELL | 5.1917 |
| 1536 | 2018-08-09 10:00:00+03:00 | 11.8229 | 17.38 | BUY/SELL | 5.5571 |
| 1537 | 2018-08-09 11:00:00+03:00 | 11.9828 | 17.43 | BUY/SELL | 5.4472 |
| 1538 | 2018-08-09 12:00:00+03:00 | 12.0629 | 17.78 | BUY/SELL | 5.7171 |
| 1539 | 2018-08-09 13:00:00+03:00 | 12.0717 | 17.78 | BUY/SELL | 5.7083 |
| 1540 | 2018-08-09 14:00:00+03:00 | 12.0361 | 17.86 | BUY/SELL | 5.8239 |
| 1541 | 2018-08-09 15:00:00+03:00 | 12.0361 | 17.82 | BUY/SELL | 5.7839 |
| 1542 | 2018-08-09 16:00:00+03:00 | 12.0095 | 17.57 | BUY/SELL | 5.5605 |
| 1543 | 2018-08-09 17:00:00+03:00 | 11.8851 | 17.39 | BUY/SELL | 5.5049 |
| 1544 | 2018-08-09 18:00:00+03:00 | 11.8673 | 17.35 | BUY/SELL | 5.4827 |
| 1545 | 2018-08-10 09:00:00+03:00 | 11.7962 | 17.15 | BUY/SELL | 5.3538 |
| 1546 | 2018-08-10 10:00:00+03:00 | 11.8495 | 17.51 | BUY/SELL | 5.6605 |
| 1547 | 2018-08-10 11:00:00+03:00 | 11.8406 | 17.51 | BUY/SELL | 5.6694 |
| 1548 | 2018-08-10 12:00:00+03:00 | 12.0095 | 17.56 | BUY/SELL | 5.5505 |
| 1549 | 2018-08-10 13:00:00+03:00 | 12.0095 | 17.56 | BUY/SELL | 5.5505 |
| 1550 | 2018-08-10 14:00:00+03:00 | 11.9205 | 17.37 | BUY/SELL | 5.4495 |
| 1551 | 2018-08-10 15:00:00+03:00 | 11.7694 | 17.03 | BUY/SELL | 5.2606 |
| 1552 | 2018-08-10 16:00:00+03:00 | 11.9472 | 16.79 | BUY/SELL | 4.8428 |
| 1553 | 2018-08-10 17:00:00+03:00 | 12.1429 | 17.06 | BUY/SELL | 4.9171 |
| 1554 | 2018-08-10 18:00:00+03:00 | 12.1694 | 17.03 | BUY/SELL | 4.8606 |
| 1555 | 2018-08-13 09:00:00+03:00 | 11.9472 | 16.94 | BUY/SELL | 4.9928 |
| 1556 | 2018-08-13 10:00:00+03:00 | 12.1694 | 17.07 | BUY/SELL | 4.9006 |
| 1557 | 2018-08-13 11:00:00+03:00 | 12.0984 | 16.51 | BUY/SELL | 4.4116 |
| 1558 | 2018-08-13 12:00:00+03:00 | 12.0451 | 16.74 | BUY/SELL | 4.6949 |
| 1559 | 2018-08-13 13:00:00+03:00 | 12.0451 | 16.7 | BUY/SELL | 4.6549 |
| 1560 | 2018-08-13 14:00:00+03:00 | 12.1606 | 16.7 | BUY/SELL | 4.5394 |
| 1561 | 2018-08-13 15:00:00+03:00 | 12.0006 | 16.77 | BUY/SELL | 4.7694 |
| 1562 | 2018-08-13 16:00:00+03:00 | 12.3562 | 16.82 | BUY/SELL | 4.4638 |
| 1563 | 2018-08-13 17:00:00+03:00 | 12.5072 | 16.55 | BUY/SELL | 4.0428 |
| 1564 | 2018-08-13 18:00:00+03:00 | 12.6761 | 16.55 | BUY/SELL | 3.8739 |
| 1565 | 2018-08-14 09:00:00+03:00 | 12.7206 | 17.12 | BUY/SELL | 4.3994 |
| 1566 | 2018-08-14 10:00:00+03:00 | 12.7561 | 17.27 | BUY/SELL | 4.5139 |
| 1567 | 2018-08-14 11:00:00+03:00 | 12.534 | 17.2 | BUY/SELL | 4.666 |
| 1568 | 2018-08-14 12:00:00+03:00 | 12.8185 | 17.18 | BUY/SELL | 4.3615 |
| 1569 | 2018-08-14 13:00:00+03:00 | 12.8185 | 17.19 | BUY/SELL | 4.3715 |
| 1570 | 2018-08-14 14:00:00+03:00 | 12.6496 | 17.22 | BUY/SELL | 4.5704 |
| 1571 | 2018-08-14 15:00:00+03:00 | 12.6051 | 17.2 | BUY/SELL | 4.5949 |
| 1572 | 2018-08-14 16:00:00+03:00 | 12.6584 | 17.2 | BUY/SELL | 4.5416 |
| 1573 | 2018-08-14 17:00:00+03:00 | 12.7384 | 17.17 | BUY/SELL | 4.4316 |
| 1574 | 2018-08-14 18:00:00+03:00 | 12.7561 | 17.2 | BUY/SELL | 4.4439 |
| 1575 | 2018-08-15 09:00:00+03:00 | 12.9428 | 17.67 | BUY/SELL | 4.7272 |
| 1576 | 2018-08-15 10:00:00+03:00 | 12.8629 | 16.7 | BUY/SELL | 3.8371 |
| 1577 | 2018-08-15 11:00:00+03:00 | 12.8095 | 16.5 | BUY/SELL | 3.6905 |
| 1578 | 2018-08-15 12:00:00+03:00 | 13.0139 | 16.51 | BUY/SELL | 3.4961 |
| 1579 | 2018-08-15 13:00:00+03:00 | 13.0051 | 16.51 | BUY/SELL | 3.5049 |
| 1580 | 2018-08-15 14:00:00+03:00 | 13.1918 | 15.83 | BUY/SELL | 2.6382 |
| 1581 | 2018-08-15 15:00:00+03:00 | 13.1384 | 16.01 | BUY/SELL | 2.8716 |
| 1582 | 2018-08-15 16:00:00+03:00 | 13.2363 | 15.85 | BUY/SELL | 2.6137 |
| 1583 | 2018-08-15 17:00:00+03:00 | 13.1118 | 15.91 | BUY/SELL | 2.7982 |
| 1584 | 2018-08-15 18:00:00+03:00 | 13.1562 | 15.89 | BUY/SELL | 2.7338 |
| 1585 | 2018-08-16 09:00:00+03:00 | 13.2007 | 16.16 | BUY/SELL | 2.9593 |
| 1586 | 2018-08-16 10:00:00+03:00 | 12.7917 | 15.74 | BUY/SELL | 2.9483 |
| 1587 | 2018-08-16 11:00:00+03:00 | 12.8006 | 15.91 | BUY/SELL | 3.1094 |
| 1588 | 2018-08-16 12:00:00+03:00 | 12.8629 | 15.85 | BUY/SELL | 2.9871 |
| 1589 | 2018-08-16 13:00:00+03:00 | 12.7739 | 15.9 | BUY/SELL | 3.1261 |
| 1590 | 2018-08-16 14:00:00+03:00 | 12.8273 | 15.71 | BUY/SELL | 2.8827 |
| 1591 | 2018-08-16 15:00:00+03:00 | 12.7917 | 15.82 | BUY/SELL | 3.0283 |
| 1592 | 2018-08-16 16:00:00+03:00 | 12.8185 | 15.66 | BUY/SELL | 2.8415 |
| 1593 | 2018-08-16 17:00:00+03:00 | 12.7384 | 15.62 | BUY/SELL | 2.8816 |
| 1594 | 2018-08-16 18:00:00+03:00 | 12.7384 | 15.52 | BUY/SELL | 2.7816 |
| 1595 | 2018-08-17 09:00:00+03:00 | 12.7028 | 15.37 | BUY/SELL | 2.6672 |
| 1600 | 2018-08-17 14:00:00+03:00 | 12.8985 | 15.23 | BUY/SELL | 2.3315 |
| 1601 | 2018-08-17 15:00:00+03:00 | 12.8006 | 15.01 | BUY/SELL | 2.2094 |
| 1602 | 2018-08-17 16:00:00+03:00 | 12.9339 | 15.19 | BUY/SELL | 2.2561 |
| 1603 | 2018-08-17 17:00:00+03:00 | 13.2007 | 15.28 | BUY/SELL | 2.0793 |
| 1604 | 2018-08-17 18:00:00+03:00 | 13.2007 | 15.37 | BUY/SELL | 2.1693 |
| 1605 | 2018-08-20 09:00:00+03:00 | 13.254 | 15.43 | BUY/SELL | 2.176 |
| 1606 | 2018-08-20 10:00:00+03:00 | 13.2807 | 15.98 | BUY/SELL | 2.6993 |
| 1607 | 2018-08-20 11:00:00+03:00 | 13.3252 | 15.89 | BUY/SELL | 2.5648 |
| 1608 | 2018-08-20 12:00:00+03:00 | 13.2896 | 16 | BUY/SELL | 2.7104 |
| 1609 | 2018-08-27 09:00:00+03:00 | 13.2451 | 16.26 | BUY/SELL | 3.0149 |
| 1610 | 2018-08-27 10:00:00+03:00 | 13.094 | 16.23 | BUY/SELL | 3.136 |
| 1611 | 2018-08-27 11:00:00+03:00 | 13.1028 | 16.4 | BUY/SELL | 3.2972 |
| 1612 | 2018-08-27 12:00:00+03:00 | 13.2007 | 16.39 | BUY/SELL | 3.1893 |
| 1613 | 2018-08-27 13:00:00+03:00 | 13.0673 | 16.38 | BUY/SELL | 3.3127 |
| 1614 | 2018-08-27 14:00:00+03:00 | 13.0495 | 16.32 | BUY/SELL | 3.2705 |
| 1615 | 2018-08-27 15:00:00+03:00 | 13.0585 | 16.32 | BUY/SELL | 3.2615 |
| 1616 | 2018-08-27 16:00:00+03:00 | 13.094 | 16.27 | BUY/SELL | 3.176 |
| 1617 | 2018-08-27 17:00:00+03:00 | 13.1562 | 16.44 | BUY/SELL | 3.2838 |
| 1618 | 2018-08-27 18:00:00+03:00 | 13.1384 | 16.48 | BUY/SELL | 3.3416 |
| 1619 | 2018-08-28 09:00:00+03:00 | 12.9961 | 16.53 | BUY/SELL | 3.5339 |
| 1620 | 2018-08-28 10:00:00+03:00 | 13.343 | 16.55 | BUY/SELL | 3.207 |
| 1621 | 2018-08-28 11:00:00+03:00 | 13.4674 | 16.49 | BUY/SELL | 3.0226 |
| 1622 | 2018-08-28 12:00:00+03:00 | 13.5029 | 16.56 | BUY/SELL | 3.0571 |
| 1623 | 2018-08-28 13:00:00+03:00 | 13.5119 | 16.58 | BUY/SELL | 3.0681 |
| 1624 | 2018-08-28 14:00:00+03:00 | 13.5029 | 16.62 | BUY/SELL | 3.1171 |
| 1625 | 2018-08-28 15:00:00+03:00 | 13.4674 | 16.64 | BUY/SELL | 3.1726 |
| 1626 | 2018-08-28 16:00:00+03:00 | 13.5029 | 16.64 | BUY/SELL | 3.1371 |
| 1627 | 2018-08-28 17:00:00+03:00 | 13.4407 | 16.77 | BUY/SELL | 3.3293 |
| 1628 | 2018-08-28 18:00:00+03:00 | 13.4496 | 16.77 | BUY/SELL | 3.3204 |
| 1629 | 2018-08-29 09:00:00+03:00 | 13.3518 | 16.61 | BUY/SELL | 3.2582 |
| 1630 | 2018-08-29 10:00:00+03:00 | 13.6186 | 16.53 | BUY/SELL | 2.9114 |
| 1631 | 2018-08-29 11:00:00+03:00 | 13.6453 | 16.7 | BUY/SELL | 3.0547 |
| 1632 | 2018-08-29 12:00:00+03:00 | 13.5653 | 16.64 | BUY/SELL | 3.0747 |
| 1633 | 2018-08-29 13:00:00+03:00 | 13.5207 | 16.63 | BUY/SELL | 3.1093 |
| 1634 | 2018-08-29 14:00:00+03:00 | 13.6364 | 16.53 | BUY/SELL | 2.8936 |
| 1635 | 2018-08-29 15:00:00+03:00 | 13.583 | 16.61 | BUY/SELL | 3.027 |
| 1636 | 2018-08-29 16:00:00+03:00 | 13.4941 | 16.52 | BUY/SELL | 3.0259 |
| 1637 | 2018-08-29 17:00:00+03:00 | 13.4407 | 16.59 | BUY/SELL | 3.1493 |
| 1638 | 2018-08-29 18:00:00+03:00 | 13.2985 | 16.56 | BUY/SELL | 3.2615 |
| 1639 | 2018-08-31 09:00:00+03:00 | 13.3518 | 16.56 | BUY/SELL | 3.2082 |
| 1640 | 2018-08-31 10:00:00+03:00 | 13.2096 | 16.4 | BUY/SELL | 3.1904 |
| 1641 | 2018-08-31 11:00:00+03:00 | 13.2807 | 16.48 | BUY/SELL | 3.1993 |
| 1642 | 2018-08-31 12:00:00+03:00 | 13.2807 | 16.44 | BUY/SELL | 3.1593 |
| 1643 | 2018-08-31 13:00:00+03:00 | 13.2363 | 16.43 | BUY/SELL | 3.1937 |
| 1644 | 2018-08-31 14:00:00+03:00 | 13.3252 | 16.37 | BUY/SELL | 3.0448 |
| 1645 | 2018-08-31 15:00:00+03:00 | 13.3608 | 16.41 | BUY/SELL | 3.0492 |
| 1646 | 2018-08-31 16:00:00+03:00 | 13.3964 | 16.4 | BUY/SELL | 3.0036 |
| 1647 | 2018-08-31 17:00:00+03:00 | 13.3608 | 16.28 | BUY/SELL | 2.9192 |
| 1648 | 2018-08-31 18:00:00+03:00 | 13.3163 | 16.28 | BUY/SELL | 2.9637 |
| 1649 | 2018-09-03 09:00:00+03:00 | 13.1918 | 16.25 | BUY/SELL | 3.0582 |
| 1650 | 2018-09-03 10:00:00+03:00 | 13.6096 | 16.7 | BUY/SELL | 3.0904 |
| 1651 | 2018-09-03 11:00:00+03:00 | 13.4674 | 16.69 | BUY/SELL | 3.2226 |
| 1652 | 2018-09-03 12:00:00+03:00 | 13.4496 | 16.81 | BUY/SELL | 3.3604 |
| 1653 | 2018-09-03 13:00:00+03:00 | 13.4496 | 16.81 | BUY/SELL | 3.3604 |
| 1654 | 2018-09-03 14:00:00+03:00 | 13.4496 | 16.88 | BUY/SELL | 3.4304 |
| 1655 | 2018-09-03 15:00:00+03:00 | 13.4674 | 16.9 | BUY/SELL | 3.4326 |
| 1656 | 2018-09-03 16:00:00+03:00 | 13.4585 | 17.01 | BUY/SELL | 3.5515 |
| 1657 | 2018-09-03 17:00:00+03:00 | 13.4229 | 17.12 | BUY/SELL | 3.6971 |
| 1658 | 2018-09-03 18:00:00+03:00 | 13.3252 | 17.11 | BUY/SELL | 3.7848 |
| 1659 | 2018-09-04 09:00:00+03:00 | 13.3518 | 17.13 | BUY/SELL | 3.7782 |
| 1660 | 2018-09-04 10:00:00+03:00 | 13.3696 | 16.91 | BUY/SELL | 3.5404 |
| 1661 | 2018-09-04 11:00:00+03:00 | 13.2718 | 16.69 | BUY/SELL | 3.4182 |
| 1662 | 2018-09-04 12:00:00+03:00 | 13.2896 | 16.77 | BUY/SELL | 3.4804 |
| 1663 | 2018-09-04 13:00:00+03:00 | 13.254 | 16.77 | BUY/SELL | 3.516 |
| 1664 | 2018-09-04 14:00:00+03:00 | 13.2363 | 16.85 | BUY/SELL | 3.6137 |
| 1665 | 2018-09-04 15:00:00+03:00 | 13.3518 | 16.93 | BUY/SELL | 3.5782 |
| 1666 | 2018-09-04 16:00:00+03:00 | 13.2896 | 16.92 | BUY/SELL | 3.6304 |
| 1667 | 2018-09-04 17:00:00+03:00 | 13.3075 | 16.94 | BUY/SELL | 3.6325 |
| 1668 | 2018-09-04 18:00:00+03:00 | 13.3252 | 16.97 | BUY/SELL | 3.6448 |
| 1669 | 2018-09-05 09:00:00+03:00 | 13.254 | 16.97 | BUY/SELL | 3.716 |
| 1670 | 2018-09-05 10:00:00+03:00 | 13.4229 | 16.88 | BUY/SELL | 3.4571 |
| 1671 | 2018-09-05 11:00:00+03:00 | 13.3696 | 16.86 | BUY/SELL | 3.4904 |
| 1672 | 2018-09-05 12:00:00+03:00 | 13.3964 | 16.89 | BUY/SELL | 3.4936 |
| 1673 | 2018-09-05 13:00:00+03:00 | 13.4318 | 16.92 | BUY/SELL | 3.4882 |
| 1674 | 2018-09-05 14:00:00+03:00 | 13.4585 | 17.09 | BUY/SELL | 3.6315 |
| 1675 | 2018-09-05 15:00:00+03:00 | 13.4051 | 17.22 | BUY/SELL | 3.8149 |
| 1676 | 2018-09-05 16:00:00+03:00 | 13.4585 | 17.24 | BUY/SELL | 3.7815 |
| 1677 | 2018-09-05 17:00:00+03:00 | 13.4407 | 17.25 | BUY/SELL | 3.8093 |
| 1678 | 2018-09-05 18:00:00+03:00 | 13.3608 | 17.2 | BUY/SELL | 3.8392 |
| 1679 | 2018-09-06 09:00:00+03:00 | 13.334 | 17.22 | BUY/SELL | 3.886 |
| 1680 | 2018-09-06 10:00:00+03:00 | 13.6807 | 17.19 | BUY/SELL | 3.5093 |
| 1681 | 2018-09-06 11:00:00+03:00 | 13.5918 | 17.25 | BUY/SELL | 3.6582 |
| 1682 | 2018-09-06 12:00:00+03:00 | 13.6008 | 17.2 | BUY/SELL | 3.5992 |
| 1683 | 2018-09-06 13:00:00+03:00 | 13.6096 | 17.2 | BUY/SELL | 3.5904 |
| 1684 | 2018-09-06 14:00:00+03:00 | 13.5563 | 17.22 | BUY/SELL | 3.6637 |
| 1685 | 2018-09-06 15:00:00+03:00 | 13.5119 | 17.16 | BUY/SELL | 3.6481 |
| 1686 | 2018-09-06 16:00:00+03:00 | 13.414 | 17.11 | BUY/SELL | 3.696 |
| 1687 | 2018-09-06 17:00:00+03:00 | 13.334 | 17.16 | BUY/SELL | 3.826 |
| 1688 | 2018-09-06 18:00:00+03:00 | 13.2718 | 17.06 | BUY/SELL | 3.7882 |
| 1689 | 2018-09-07 09:00:00+03:00 | 13.2896 | 17.13 | BUY/SELL | 3.8404 |
| 1690 | 2018-09-07 10:00:00+03:00 | 13.4496 | 17.1 | BUY/SELL | 3.6504 |
| 1691 | 2018-09-07 11:00:00+03:00 | 13.4674 | 17.2 | BUY/SELL | 3.7326 |
| 1692 | 2018-09-07 12:00:00+03:00 | 13.4852 | 17.26 | BUY/SELL | 3.7748 |
| 1693 | 2018-09-07 13:00:00+03:00 | 13.5029 | 17.25 | BUY/SELL | 3.7471 |
| 1694 | 2018-09-07 14:00:00+03:00 | 13.4941 | 17.21 | BUY/SELL | 3.7159 |
| 1695 | 2018-09-07 15:00:00+03:00 | 13.6629 | 17.23 | BUY/SELL | 3.5671 |
| 1696 | 2018-09-07 16:00:00+03:00 | 13.7341 | 17.19 | BUY/SELL | 3.4559 |
| 1697 | 2018-09-07 17:00:00+03:00 | 13.7518 | 17.17 | BUY/SELL | 3.4182 |
| 1698 | 2018-09-07 18:00:00+03:00 | 13.6896 | 17.15 | BUY/SELL | 3.4604 |
| 1699 | 2018-09-10 09:00:00+03:00 | 13.7429 | 17.16 | BUY/SELL | 3.4171 |
| 1700 | 2018-09-10 10:00:00+03:00 | 13.6718 | 17.35 | BUY/SELL | 3.6782 |
| 1701 | 2018-09-10 11:00:00+03:00 | 13.654 | 17.3 | BUY/SELL | 3.646 |
| 1702 | 2018-09-10 12:00:00+03:00 | 13.5297 | 17.29 | BUY/SELL | 3.7603 |
| 1703 | 2018-09-10 13:00:00+03:00 | 13.4941 | 17.29 | BUY/SELL | 3.7959 |
| 1704 | 2018-09-10 14:00:00+03:00 | 13.4764 | 17.28 | BUY/SELL | 3.8036 |
| 1705 | 2018-09-10 15:00:00+03:00 | 13.5297 | 17.23 | BUY/SELL | 3.7003 |
| 1706 | 2018-09-10 16:00:00+03:00 | 13.6186 | 17.22 | BUY/SELL | 3.6014 |
| 1707 | 2018-09-10 17:00:00+03:00 | 13.6364 | 17.03 | BUY/SELL | 3.3936 |
| 1708 | 2018-09-10 18:00:00+03:00 | 13.5297 | 17 | BUY/SELL | 3.4703 |
| 1709 | 2018-09-11 09:00:00+03:00 | 13.5385 | 17.04 | BUY/SELL | 3.5015 |
| 1710 | 2018-09-11 10:00:00+03:00 | 13.7252 | 17.16 | BUY/SELL | 3.4348 |
| 1711 | 2018-09-11 11:00:00+03:00 | 13.7874 | 17.26 | BUY/SELL | 3.4726 |
| 1712 | 2018-09-11 12:00:00+03:00 | 13.7341 | 17.25 | BUY/SELL | 3.5159 |
| 1713 | 2018-09-11 13:00:00+03:00 | 13.7163 | 17.26 | BUY/SELL | 3.5437 |
| 1714 | 2018-09-11 14:00:00+03:00 | 13.9207 | 17.38 | BUY/SELL | 3.4593 |
| 1715 | 2018-09-11 15:00:00+03:00 | 13.8229 | 17.49 | BUY/SELL | 3.6671 |
| 1716 | 2018-09-11 16:00:00+03:00 | 13.8229 | 17.7 | BUY/SELL | 3.8771 |
| 1717 | 2018-09-11 17:00:00+03:00 | 13.8142 | 17.92 | BUY/SELL | 4.1058 |
| 1718 | 2018-09-11 18:00:00+03:00 | 13.8319 | 17.95 | BUY/SELL | 4.1181 |
| 1719 | 2018-09-12 09:00:00+03:00 | 13.9563 | 18.01 | BUY/SELL | 4.0537 |
| 1720 | 2018-09-12 10:00:00+03:00 | 13.7963 | 18.29 | BUY/SELL | 4.4937 |
| 1721 | 2018-09-12 11:00:00+03:00 | 13.7785 | 18.7 | BUY/SELL | 4.9215 |
| 1722 | 2018-09-12 12:00:00+03:00 | 13.7785 | 18.58 | BUY/SELL | 4.8015 |
| 1723 | 2018-09-12 13:00:00+03:00 | 13.8142 | 18.57 | BUY/SELL | 4.7558 |
| 1724 | 2018-09-12 14:00:00+03:00 | 13.9295 | 18.46 | BUY/SELL | 4.5305 |
| 1725 | 2018-09-12 15:00:00+03:00 | 13.9029 | 18.26 | BUY/SELL | 4.3571 |
| 1726 | 2018-09-12 16:00:00+03:00 | 13.8497 | 18.23 | BUY/SELL | 4.3803 |
| 1727 | 2018-09-12 17:00:00+03:00 | 13.7874 | 18 | BUY/SELL | 4.2126 |
| 1728 | 2018-09-12 18:00:00+03:00 | 13.8853 | 18 | BUY/SELL | 4.1147 |
| 1729 | 2018-09-13 09:00:00+03:00 | 13.8229 | 18.04 | BUY/SELL | 4.2171 |
| 1730 | 2018-09-13 10:00:00+03:00 | 13.9829 | 17.48 | BUY/SELL | 3.4971 |
| 1731 | 2018-09-13 11:00:00+03:00 | 13.8319 | 17.38 | BUY/SELL | 3.5481 |
| 1732 | 2018-09-13 12:00:00+03:00 | 13.8407 | 17.41 | BUY/SELL | 3.5693 |
| 1733 | 2018-09-13 13:00:00+03:00 | 13.9385 | 17.44 | BUY/SELL | 3.5015 |
| 1734 | 2018-09-13 14:00:00+03:00 | 14.0542 | 17.7 | BUY/SELL | 3.6458 |
| 1735 | 2018-09-13 15:00:00+03:00 | 14.1785 | 17.98 | BUY/SELL | 3.8015 |
| 1736 | 2018-09-13 16:00:00+03:00 | 14.2052 | 18.11 | BUY/SELL | 3.9048 |
| 1737 | 2018-09-13 17:00:00+03:00 | 14.2141 | 18.17 | BUY/SELL | 3.9559 |
| 1738 | 2018-09-13 18:00:00+03:00 | 14.1341 | 18.19 | BUY/SELL | 4.0559 |
| 1739 | 2018-09-14 09:00:00+03:00 | 14.2674 | 18.35 | BUY/SELL | 4.0826 |
| 1740 | 2018-09-14 10:00:00+03:00 | 14.223 | 18.28 | BUY/SELL | 4.057 |
| 1741 | 2018-09-14 11:00:00+03:00 | 14.392 | 18.28 | BUY/SELL | 3.888 |
| 1742 | 2018-09-14 12:00:00+03:00 | 14.4362 | 18.31 | BUY/SELL | 3.8738 |
| 1743 | 2018-09-14 13:00:00+03:00 | 14.4362 | 18.3 | BUY/SELL | 3.8638 |
| 1744 | 2018-09-14 14:00:00+03:00 | 14.4807 | 18.18 | BUY/SELL | 3.6993 |
| 1745 | 2018-09-14 15:00:00+03:00 | 14.5163 | 18.12 | BUY/SELL | 3.6037 |
| 1746 | 2018-09-14 16:00:00+03:00 | 14.4985 | 17.87 | BUY/SELL | 3.3715 |
| 1747 | 2018-09-14 17:00:00+03:00 | 14.4896 | 17.76 | BUY/SELL | 3.2704 |
| 1748 | 2018-09-14 18:00:00+03:00 | 14.4184 | 17.73 | BUY/SELL | 3.3116 |
| 1749 | 2018-09-17 09:00:00+03:00 | 14.392 | 17.63 | BUY/SELL | 3.238 |
| 1750 | 2018-09-17 10:00:00+03:00 | 14.632 | 17.77 | BUY/SELL | 3.138 |
| 1751 | 2018-09-17 11:00:00+03:00 | 14.6142 | 17.74 | BUY/SELL | 3.1258 |
| 1752 | 2018-09-17 12:00:00+03:00 | 14.383 | 17.73 | BUY/SELL | 3.347 |
| 1753 | 2018-09-17 13:00:00+03:00 | 14.383 | 17.74 | BUY/SELL | 3.357 |
| 1754 | 2018-09-17 14:00:00+03:00 | 14.3652 | 17.77 | BUY/SELL | 3.4048 |
| 1755 | 2018-09-17 15:00:00+03:00 | 14.454 | 17.75 | BUY/SELL | 3.296 |
| 1756 | 2018-09-17 16:00:00+03:00 | 14.4896 | 17.78 | BUY/SELL | 3.2904 |
| 1757 | 2018-09-17 17:00:00+03:00 | 14.4985 | 17.74 | BUY/SELL | 3.2415 |
| 1758 | 2018-09-17 18:00:00+03:00 | 14.4096 | 17.66 | BUY/SELL | 3.2504 |
| 1759 | 2018-09-18 09:00:00+03:00 | 14.4985 | 17.74 | BUY/SELL | 3.2415 |
| 1760 | 2018-09-18 10:00:00+03:00 | 14.5786 | 18.09 | BUY/SELL | 3.5114 |
| 1761 | 2018-09-18 11:00:00+03:00 | 14.6142 | 18.11 | BUY/SELL | 3.4958 |
| 1762 | 2018-09-18 12:00:00+03:00 | 14.6497 | 18.2 | BUY/SELL | 3.5503 |
| 1763 | 2018-09-18 13:00:00+03:00 | 14.632 | 18.16 | BUY/SELL | 3.528 |
| 1764 | 2018-09-18 14:00:00+03:00 | 14.5341 | 18.02 | BUY/SELL | 3.4859 |
| 1765 | 2018-09-18 15:00:00+03:00 | 14.5519 | 18.05 | BUY/SELL | 3.4981 |
| 1766 | 2018-09-18 16:00:00+03:00 | 14.5252 | 18.05 | BUY/SELL | 3.5248 |
| 1767 | 2018-09-18 17:00:00+03:00 | 14.6142 | 18.16 | BUY/SELL | 3.5458 |
| 1768 | 2018-09-18 18:00:00+03:00 | 14.5607 | 18.2 | BUY/SELL | 3.6393 |
| 1769 | 2018-09-19 09:00:00+03:00 | 14.6585 | 18.32 | BUY/SELL | 3.6615 |
| 1770 | 2018-09-19 10:00:00+03:00 | 14.6585 | 18.41 | BUY/SELL | 3.7515 |
| 1771 | 2018-09-19 11:00:00+03:00 | 14.5607 | 18.41 | BUY/SELL | 3.8493 |
| 1772 | 2018-09-19 12:00:00+03:00 | 14.4807 | 18.36 | BUY/SELL | 3.8793 |
| 1773 | 2018-09-19 13:00:00+03:00 | 14.4362 | 18.37 | BUY/SELL | 3.9338 |
| 1774 | 2018-09-19 14:00:00+03:00 | 14.4096 | 18.38 | BUY/SELL | 3.9704 |
| 1775 | 2018-09-19 15:00:00+03:00 | 14.4274 | 18.4 | BUY/SELL | 3.9726 |
| 1776 | 2018-09-19 16:00:00+03:00 | 14.4807 | 18.44 | BUY/SELL | 3.9593 |
| 1777 | 2018-09-19 17:00:00+03:00 | 14.5519 | 18.41 | BUY/SELL | 3.8581 |
| 1778 | 2018-09-19 18:00:00+03:00 | 14.6142 | 18.4 | BUY/SELL | 3.7858 |
| 1779 | 2018-09-20 09:00:00+03:00 | 14.6674 | 18.45 | BUY/SELL | 3.7826 |
| 1780 | 2018-09-20 10:00:00+03:00 | 14.623 | 18.21 | BUY/SELL | 3.587 |
| 1781 | 2018-09-20 11:00:00+03:00 | 14.5786 | 18.17 | BUY/SELL | 3.5914 |
| 1782 | 2018-09-20 12:00:00+03:00 | 14.7119 | 18.27 | BUY/SELL | 3.5581 |
| 1783 | 2018-09-20 13:00:00+03:00 | 14.5964 | 18.26 | BUY/SELL | 3.6636 |
| 1784 | 2018-09-20 14:00:00+03:00 | 14.6852 | 18.2 | BUY/SELL | 3.5148 |
| 1785 | 2018-09-20 15:00:00+03:00 | 14.783 | 18.21 | BUY/SELL | 3.427 |
| 1786 | 2018-09-20 16:00:00+03:00 | 14.7208 | 18.15 | BUY/SELL | 3.4292 |
| 1787 | 2018-09-20 17:00:00+03:00 | 14.7919 | 18.08 | BUY/SELL | 3.2881 |
| 1788 | 2018-09-20 18:00:00+03:00 | 14.8275 | 18.12 | BUY/SELL | 3.2925 |
| 1789 | 2018-09-21 09:00:00+03:00 | 14.9163 | 18.16 | BUY/SELL | 3.2437 |
| 1790 | 2018-09-21 10:00:00+03:00 | 15.0141 | 18.31 | BUY/SELL | 3.2959 |
| 1791 | 2018-09-21 11:00:00+03:00 | 15.0852 | 18.41 | BUY/SELL | 3.3248 |
| 1792 | 2018-09-21 12:00:00+03:00 | 15.1475 | 18.36 | BUY/SELL | 3.2125 |
| 1793 | 2018-09-21 13:00:00+03:00 | 15.1475 | 18.37 | BUY/SELL | 3.2225 |
| 1794 | 2018-09-21 14:00:00+03:00 | 15.1475 | 18.38 | BUY/SELL | 3.2325 |
| 1795 | 2018-09-21 15:00:00+03:00 | 15.0763 | 18.38 | BUY/SELL | 3.3037 |
| 1796 | 2018-09-21 16:00:00+03:00 | 15.023 | 18.35 | BUY/SELL | 3.327 |
| 1797 | 2018-09-21 17:00:00+03:00 | 15.2274 | 18.51 | BUY/SELL | 3.2826 |
| 1798 | 2018-09-21 18:00:00+03:00 | 15.2274 | 18.53 | BUY/SELL | 3.3026 |
| 1799 | 2018-09-24 09:00:00+03:00 | 15.423 | 18.59 | BUY/SELL | 3.167 |
| 1800 | 2018-09-24 10:00:00+03:00 | 15.0319 | 18.47 | BUY/SELL | 3.4381 |
| 1801 | 2018-09-24 11:00:00+03:00 | 14.9963 | 18.56 | BUY/SELL | 3.5637 |
| 1802 | 2018-09-24 12:00:00+03:00 | 14.9697 | 18.65 | BUY/SELL | 3.6803 |
| 1803 | 2018-09-24 13:00:00+03:00 | 14.9963 | 18.66 | BUY/SELL | 3.6637 |
| 1804 | 2018-09-24 14:00:00+03:00 | 15.0052 | 18.8 | BUY/SELL | 3.7948 |
| 1805 | 2018-09-24 15:00:00+03:00 | 14.8986 | 19 | BUY/SELL | 4.1014 |
| 1806 | 2018-09-24 16:00:00+03:00 | 15.1297 | 19.27 | BUY/SELL | 4.1403 |
| 1807 | 2018-09-24 17:00:00+03:00 | 15.1563 | 19.26 | BUY/SELL | 4.1037 |
| 1808 | 2018-09-24 18:00:00+03:00 | 15.2008 | 19.19 | BUY/SELL | 3.9892 |
| 1809 | 2018-09-25 09:00:00+03:00 | 15.2008 | 19.27 | BUY/SELL | 4.0692 |
| 1810 | 2018-09-25 10:00:00+03:00 | 15.0585 | 19.1 | BUY/SELL | 4.0415 |
| 1811 | 2018-09-25 11:00:00+03:00 | 15.1119 | 19.11 | BUY/SELL | 3.9981 |
| 1812 | 2018-09-25 12:00:00+03:00 | 15.0763 | 19.15 | BUY/SELL | 4.0737 |
| 1813 | 2018-09-25 13:00:00+03:00 | 15.0763 | 19.15 | BUY/SELL | 4.0737 |
| 1814 | 2018-09-25 14:00:00+03:00 | 15.2186 | 19.27 | BUY/SELL | 4.0514 |
| 1815 | 2018-09-25 15:00:00+03:00 | 15.183 | 19.22 | BUY/SELL | 4.037 |
| 1816 | 2018-09-25 16:00:00+03:00 | 15.2097 | 19.02 | BUY/SELL | 3.8103 |
| 1817 | 2018-09-25 17:00:00+03:00 | 15.414 | 18.86 | BUY/SELL | 3.446 |
| 1818 | 2018-09-25 18:00:00+03:00 | 15.423 | 18.84 | BUY/SELL | 3.417 |
| 1819 | 2018-09-26 09:00:00+03:00 | 15.4674 | 19 | BUY/SELL | 3.5326 |
| 1820 | 2018-09-26 10:00:00+03:00 | 15.2808 | 19.04 | BUY/SELL | 3.7592 |
| 1821 | 2018-09-26 14:00:00+03:00 | 15.1385 | 19.08 | BUY/SELL | 3.9415 |
| 1822 | 2018-09-26 15:00:00+03:00 | 15.0674 | 19.11 | BUY/SELL | 4.0426 |
| 1823 | 2018-09-26 16:00:00+03:00 | 14.9519 | 19.04 | BUY/SELL | 4.0881 |
| 1824 | 2018-09-26 17:00:00+03:00 | 14.9697 | 19.22 | BUY/SELL | 4.2503 |
| 1825 | 2018-09-26 18:00:00+03:00 | 14.9519 | 19.22 | BUY/SELL | 4.2681 |
| 1826 | 2018-09-27 09:00:00+03:00 | 14.9074 | 19.21 | BUY/SELL | 4.3026 |
| 1827 | 2018-09-27 10:00:00+03:00 | 15.1919 | 19.45 | BUY/SELL | 4.2581 |
| 1828 | 2018-09-27 11:00:00+03:00 | 15.0497 | 19.39 | BUY/SELL | 4.3403 |
| 1829 | 2018-09-27 12:00:00+03:00 | 15.0674 | 19.39 | BUY/SELL | 4.3226 |
| 1830 | 2018-09-27 13:00:00+03:00 | 15.1119 | 19.41 | BUY/SELL | 4.2981 |
| 1831 | 2018-09-27 14:00:00+03:00 | 15.263 | 19.4 | BUY/SELL | 4.137 |
| 1832 | 2018-09-27 15:00:00+03:00 | 15.2008 | 19.43 | BUY/SELL | 4.2292 |
| 1833 | 2018-09-27 16:00:00+03:00 | 15.0319 | 19.21 | BUY/SELL | 4.1781 |
| 1834 | 2018-09-27 17:00:00+03:00 | 15.1297 | 19.13 | BUY/SELL | 4.0003 |
| 1835 | 2018-09-27 18:00:00+03:00 | 15.1652 | 19.1 | BUY/SELL | 3.9348 |
| 1836 | 2018-09-28 09:00:00+03:00 | 15.0941 | 19.2 | BUY/SELL | 4.1059 |
| 1837 | 2018-09-28 10:00:00+03:00 | 15.0408 | 19.15 | BUY/SELL | 4.1092 |
| 1838 | 2018-09-28 11:00:00+03:00 | 15.1297 | 19.17 | BUY/SELL | 4.0403 |
| 1839 | 2018-09-28 12:00:00+03:00 | 15.0941 | 19.19 | BUY/SELL | 4.0959 |
| 1840 | 2018-09-28 13:00:00+03:00 | 15.0674 | 19.19 | BUY/SELL | 4.1226 |
| 1841 | 2018-09-28 14:00:00+03:00 | 15.0674 | 19.07 | BUY/SELL | 4.0026 |
| 1842 | 2018-09-28 15:00:00+03:00 | 15.0319 | 19.04 | BUY/SELL | 4.0081 |
| 1843 | 2018-09-28 16:00:00+03:00 | 15.1741 | 19.11 | BUY/SELL | 3.9359 |
| 1844 | 2018-09-28 17:00:00+03:00 | 15.2452 | 19.14 | BUY/SELL | 3.8948 |
| 1845 | 2018-09-28 18:00:00+03:00 | 15.1652 | 19.09 | BUY/SELL | 3.9248 |
| 1846 | 2018-10-01 09:00:00+03:00 | 15.1385 | 19.11 | BUY/SELL | 3.9715 |
| 1847 | 2018-10-01 10:00:00+03:00 | 15.1563 | 19.13 | BUY/SELL | 3.9737 |
| 1848 | 2018-10-01 11:00:00+03:00 | 15.1563 | 19.11 | BUY/SELL | 3.9537 |
| 1849 | 2018-10-01 12:00:00+03:00 | 15.1297 | 19.09 | BUY/SELL | 3.9603 |
| 1850 | 2018-10-01 13:00:00+03:00 | 15.0941 | 19.09 | BUY/SELL | 3.9959 |
| 1851 | 2018-10-01 14:00:00+03:00 | 15.3164 | 19.09 | BUY/SELL | 3.7736 |
| 1852 | 2018-10-01 15:00:00+03:00 | 15.2274 | 19.04 | BUY/SELL | 3.8126 |
| 1853 | 2018-10-01 16:00:00+03:00 | 14.9874 | 18.83 | BUY/SELL | 3.8426 |
| 1854 | 2018-10-01 17:00:00+03:00 | 14.9963 | 18.64 | BUY/SELL | 3.6437 |
| 1855 | 2018-10-01 18:00:00+03:00 | 15.0585 | 18.62 | BUY/SELL | 3.5615 |
| 1856 | 2018-10-02 09:00:00+03:00 | 14.9163 | 18.63 | BUY/SELL | 3.7137 |
| 1857 | 2018-10-02 10:00:00+03:00 | 14.9785 | 18.33 | BUY/SELL | 3.3515 |
| 1858 | 2018-10-02 11:00:00+03:00 | 14.8719 | 18.32 | BUY/SELL | 3.4481 |
| 1859 | 2018-10-02 12:00:00+03:00 | 14.8363 | 18.3 | BUY/SELL | 3.4637 |
| 1860 | 2018-10-02 13:00:00+03:00 | 14.8363 | 18.3 | BUY/SELL | 3.4637 |
| 1861 | 2018-10-02 14:00:00+03:00 | 14.632 | 18.11 | BUY/SELL | 3.478 |
| 1862 | 2018-10-02 15:00:00+03:00 | 14.783 | 18.21 | BUY/SELL | 3.427 |
| 1863 | 2018-10-02 16:00:00+03:00 | 14.783 | 18.19 | BUY/SELL | 3.407 |
| 1864 | 2018-10-02 17:00:00+03:00 | 14.9074 | 18.1 | BUY/SELL | 3.1926 |
| 1865 | 2018-10-02 18:00:00+03:00 | 14.9785 | 18.08 | BUY/SELL | 3.1015 |
| 1866 | 2018-10-03 09:00:00+03:00 | 14.7119 | 18.08 | BUY/SELL | 3.3681 |
| 1867 | 2018-10-03 10:00:00+03:00 | 14.6763 | 18.3 | BUY/SELL | 3.6237 |
| 1868 | 2018-10-03 11:00:00+03:00 | 14.6497 | 18.22 | BUY/SELL | 3.5703 |
| 1869 | 2018-10-03 12:00:00+03:00 | 14.6052 | 18.12 | BUY/SELL | 3.5148 |
| 1870 | 2018-10-03 13:00:00+03:00 | 14.6941 | 18.1 | BUY/SELL | 3.4059 |
| 1871 | 2018-10-03 14:00:00+03:00 | 14.5786 | 17.95 | BUY/SELL | 3.3714 |
| 1872 | 2018-10-03 15:00:00+03:00 | 14.5786 | 17.94 | BUY/SELL | 3.3614 |
| 1873 | 2018-10-03 16:00:00+03:00 | 14.5786 | 17.99 | BUY/SELL | 3.4114 |
| 1874 | 2018-10-03 17:00:00+03:00 | 14.6763 | 17.76 | BUY/SELL | 3.0837 |
| 1875 | 2018-10-03 18:00:00+03:00 | 14.7563 | 17.74 | BUY/SELL | 2.9837 |
| 1876 | 2018-10-04 09:00:00+03:00 | 14.6408 | 17.72 | BUY/SELL | 3.0792 |
| 1877 | 2018-10-04 10:00:00+03:00 | 14.6763 | 17.48 | BUY/SELL | 2.8037 |
| 1878 | 2018-10-04 11:00:00+03:00 | 14.6763 | 17.42 | BUY/SELL | 2.7437 |
| 1879 | 2018-10-04 12:00:00+03:00 | 14.6674 | 17.37 | BUY/SELL | 2.7026 |
| 1880 | 2018-10-04 13:00:00+03:00 | 14.6763 | 17.37 | BUY/SELL | 2.6937 |
| 1881 | 2018-10-04 14:00:00+03:00 | 14.5074 | 17.42 | BUY/SELL | 2.9126 |
| 1882 | 2018-10-04 15:00:00+03:00 | 14.4096 | 17.41 | BUY/SELL | 3.0004 |
| 1883 | 2018-10-04 16:00:00+03:00 | 14.4096 | 17.43 | BUY/SELL | 3.0204 |
| 1884 | 2018-10-04 17:00:00+03:00 | 14.4184 | 17.15 | BUY/SELL | 2.7316 |
| 1885 | 2018-10-04 18:00:00+03:00 | 14.383 | 17.08 | BUY/SELL | 2.697 |
| 1886 | 2018-10-05 09:00:00+03:00 | 14.2852 | 17.08 | BUY/SELL | 2.7948 |
| 1887 | 2018-10-05 10:00:00+03:00 | 14.1607 | 17.41 | BUY/SELL | 3.2493 |
| 1888 | 2018-10-05 11:00:00+03:00 | 14.223 | 17.5 | BUY/SELL | 3.277 |
| 1889 | 2018-10-05 12:00:00+03:00 | 14.2674 | 17.45 | BUY/SELL | 3.1826 |
| 1890 | 2018-10-05 13:00:00+03:00 | 14.1785 | 17.46 | BUY/SELL | 3.2815 |
| 1891 | 2018-10-05 14:00:00+03:00 | 14.2407 | 17.54 | BUY/SELL | 3.2993 |
| 1892 | 2018-10-05 15:00:00+03:00 | 14.223 | 17.54 | BUY/SELL | 3.317 |
| 1893 | 2018-10-05 16:00:00+03:00 | 14.3386 | 17.45 | BUY/SELL | 3.1114 |
| 1894 | 2018-10-05 17:00:00+03:00 | 14.2852 | 17.57 | BUY/SELL | 3.2848 |
| 1895 | 2018-10-05 18:00:00+03:00 | 14.2318 | 17.57 | BUY/SELL | 3.3382 |
| 1896 | 2018-10-08 09:00:00+03:00 | 13.9117 | 17.47 | BUY/SELL | 3.5583 |
| 1897 | 2018-10-08 10:00:00+03:00 | 14.1163 | 17.38 | BUY/SELL | 3.2637 |
| 1898 | 2018-10-08 11:00:00+03:00 | 14.2052 | 17.5 | BUY/SELL | 3.2948 |
| 1899 | 2018-10-08 12:00:00+03:00 | 14.3119 | 17.49 | BUY/SELL | 3.1781 |
| 1900 | 2018-10-08 13:00:00+03:00 | 14.4362 | 17.52 | BUY/SELL | 3.0838 |
| 1901 | 2018-10-08 14:00:00+03:00 | 14.2407 | 17.52 | BUY/SELL | 3.2793 |
| 1902 | 2018-10-08 15:00:00+03:00 | 14.2674 | 17.48 | BUY/SELL | 3.2126 |
| 1903 | 2018-10-08 16:00:00+03:00 | 14.2674 | 17.5 | BUY/SELL | 3.2326 |
| 1904 | 2018-10-08 17:00:00+03:00 | 14.3119 | 17.81 | BUY/SELL | 3.4981 |
| 1905 | 2018-10-08 18:00:00+03:00 | 14.2674 | 17.83 | BUY/SELL | 3.5626 |
| 1906 | 2018-10-09 09:00:00+03:00 | 14.2585 | 17.89 | BUY/SELL | 3.6315 |
| 1907 | 2018-10-09 10:00:00+03:00 | 14.4362 | 17.84 | BUY/SELL | 3.4038 |
| 1908 | 2018-10-09 11:00:00+03:00 | 14.4184 | 17.73 | BUY/SELL | 3.3116 |
| 1909 | 2018-10-09 12:00:00+03:00 | 14.3742 | 17.65 | BUY/SELL | 3.2758 |
| 1910 | 2018-10-09 13:00:00+03:00 | 14.3742 | 17.66 | BUY/SELL | 3.2858 |
| 1911 | 2018-10-09 14:00:00+03:00 | 14.383 | 17.54 | BUY/SELL | 3.157 |
| 1912 | 2018-10-09 15:00:00+03:00 | 14.4007 | 17.55 | BUY/SELL | 3.1493 |
| 1913 | 2018-10-09 16:00:00+03:00 | 14.4096 | 17.52 | BUY/SELL | 3.1104 |
| 1914 | 2018-10-09 17:00:00+03:00 | 14.6941 | 17.65 | BUY/SELL | 2.9559 |
| 1915 | 2018-10-09 18:00:00+03:00 | 14.6674 | 17.57 | BUY/SELL | 2.9026 |
| 1916 | 2018-10-10 09:00:00+03:00 | 14.6941 | 17.65 | BUY/SELL | 2.9559 |
| 1917 | 2018-10-10 10:00:00+03:00 | 14.7208 | 17.55 | BUY/SELL | 2.8292 |
| 1918 | 2018-10-10 11:00:00+03:00 | 14.703 | 17.52 | BUY/SELL | 2.817 |
| 1919 | 2018-10-10 12:00:00+03:00 | 14.703 | 17.59 | BUY/SELL | 2.887 |
| 1920 | 2018-10-10 13:00:00+03:00 | 14.7119 | 17.59 | BUY/SELL | 2.8781 |
| 1921 | 2018-10-10 14:00:00+03:00 | 14.7919 | 17.53 | BUY/SELL | 2.7381 |
| 1922 | 2018-10-10 15:00:00+03:00 | 14.9251 | 17.4 | BUY/SELL | 2.4749 |
| 1923 | 2018-10-10 16:00:00+03:00 | 14.6674 | 17.18 | BUY/SELL | 2.5126 |
| 1924 | 2018-10-10 17:00:00+03:00 | 14.4719 | 16.71 | BUY/SELL | 2.2381 |
| 1925 | 2018-10-10 18:00:00+03:00 | 14.4896 | 16.7 | BUY/SELL | 2.2104 |
| 1926 | 2018-10-11 09:00:00+03:00 | 14.4896 | 16.55 | BUY/SELL | 2.0604 |
| 1927 | 2018-10-11 10:00:00+03:00 | 14.2852 | 16.58 | BUY/SELL | 2.2948 |
| 1928 | 2018-10-11 11:00:00+03:00 | 14.4184 | 16.62 | BUY/SELL | 2.2016 |
| 1929 | 2018-10-11 12:00:00+03:00 | 14.3296 | 16.62 | BUY/SELL | 2.2904 |
| 1930 | 2018-10-11 13:00:00+03:00 | 14.383 | 16.63 | BUY/SELL | 2.247 |
| 1931 | 2018-10-11 14:00:00+03:00 | 14.463 | 16.55 | BUY/SELL | 2.087 |
| 1932 | 2018-10-11 15:00:00+03:00 | 14.623 | 16.56 | BUY/SELL | 1.937 |
| 1934 | 2018-10-11 17:00:00+03:00 | 14.543 | 16.43 | BUY/SELL | 1.887 |
| 1935 | 2018-10-11 18:00:00+03:00 | 14.623 | 16.5 | BUY/SELL | 1.877 |
| 1936 | 2018-10-12 09:00:00+03:00 | 14.6408 | 16.75 | BUY/SELL | 2.1092 |
| 1937 | 2018-10-12 10:00:00+03:00 | 14.5874 | 16.69 | BUY/SELL | 2.1026 |
| 1938 | 2018-10-12 11:00:00+03:00 | 14.5696 | 16.82 | BUY/SELL | 2.2504 |
| 1939 | 2018-10-12 12:00:00+03:00 | 14.6941 | 16.8 | BUY/SELL | 2.1059 |
| 1940 | 2018-10-12 13:00:00+03:00 | 14.9251 | 16.88 | BUY/SELL | 1.9549 |
| 1941 | 2018-10-12 14:00:00+03:00 | 14.7385 | 17.22 | BUY/SELL | 2.4815 |
| 1942 | 2018-10-12 15:00:00+03:00 | 14.9163 | 17.09 | BUY/SELL | 2.1737 |
| 1943 | 2018-10-12 16:00:00+03:00 | 14.6763 | 17 | BUY/SELL | 2.3237 |
| 1944 | 2018-10-12 17:00:00+03:00 | 14.783 | 17.33 | BUY/SELL | 2.547 |
| 1945 | 2018-10-12 18:00:00+03:00 | 14.7741 | 17.49 | BUY/SELL | 2.7159 |
| 1946 | 2018-10-15 09:00:00+03:00 | 14.8453 | 17.78 | BUY/SELL | 2.9347 |
| 1947 | 2018-10-15 10:00:00+03:00 | 14.6763 | 17.75 | BUY/SELL | 3.0737 |
| 1948 | 2018-10-15 11:00:00+03:00 | 14.623 | 17.72 | BUY/SELL | 3.097 |
| 1949 | 2018-10-15 12:00:00+03:00 | 14.7474 | 17.69 | BUY/SELL | 2.9426 |
| 1950 | 2018-10-15 13:00:00+03:00 | 14.7652 | 17.71 | BUY/SELL | 2.9448 |
| 1951 | 2018-10-15 14:00:00+03:00 | 14.7919 | 17.73 | BUY/SELL | 2.9381 |
| 1952 | 2018-10-15 15:00:00+03:00 | 14.8097 | 17.95 | BUY/SELL | 3.1403 |
| 1953 | 2018-10-15 16:00:00+03:00 | 14.7385 | 17.92 | BUY/SELL | 3.1815 |
| 1954 | 2018-10-15 17:00:00+03:00 | 14.7741 | 18.07 | BUY/SELL | 3.2959 |
| 1955 | 2018-10-15 18:00:00+03:00 | 14.7652 | 18.08 | BUY/SELL | 3.3148 |
| 1956 | 2018-10-16 09:00:00+03:00 | 14.8008 | 17.63 | BUY/SELL | 2.8292 |
| 1957 | 2018-10-16 10:00:00+03:00 | 14.6142 | 17.75 | BUY/SELL | 3.1358 |
| 1958 | 2018-10-16 11:00:00+03:00 | 14.632 | 17.71 | BUY/SELL | 3.078 |
| 1959 | 2018-10-16 12:00:00+03:00 | 14.6674 | 17.72 | BUY/SELL | 3.0526 |
| 1960 | 2018-10-16 13:00:00+03:00 | 14.6674 | 17.72 | BUY/SELL | 3.0526 |
| 1961 | 2018-10-16 14:00:00+03:00 | 14.623 | 17.71 | BUY/SELL | 3.087 |
| 1962 | 2018-10-16 15:00:00+03:00 | 14.5874 | 17.52 | BUY/SELL | 2.9326 |
| 1963 | 2018-10-16 16:00:00+03:00 | 14.6052 | 17.52 | BUY/SELL | 2.9148 |
| 1964 | 2018-10-16 17:00:00+03:00 | 14.6142 | 17.41 | BUY/SELL | 2.7958 |
| 1965 | 2018-10-16 18:00:00+03:00 | 14.6052 | 17.43 | BUY/SELL | 2.8248 |
| 1966 | 2018-10-17 09:00:00+03:00 | 14.632 | 17.53 | BUY/SELL | 2.898 |
| 1967 | 2018-10-17 10:00:00+03:00 | 14.5341 | 17.32 | BUY/SELL | 2.7859 |
| 1968 | 2018-10-17 11:00:00+03:00 | 14.5341 | 16.99 | BUY/SELL | 2.4559 |
| 1969 | 2018-10-17 12:00:00+03:00 | 14.4807 | 16.78 | BUY/SELL | 2.2993 |
| 1970 | 2018-10-17 13:00:00+03:00 | 14.4096 | 16.81 | BUY/SELL | 2.4004 |
| 1971 | 2018-10-17 14:00:00+03:00 | 14.454 | 16.56 | BUY/SELL | 2.106 |
| 1972 | 2018-10-17 15:00:00+03:00 | 14.5519 | 16.65 | BUY/SELL | 2.0981 |
| 1973 | 2018-10-17 16:00:00+03:00 | 14.6052 | 16.47 | BUY/SELL | 1.8648 |
| 1974 | 2018-10-17 17:00:00+03:00 | 14.6763 | 16.55 | BUY/SELL | 1.8737 |
| 1975 | 2018-10-17 18:00:00+03:00 | 14.6674 | 16.55 | BUY/SELL | 1.8826 |
| 1976 | 2018-10-18 09:00:00+03:00 | 14.6941 | 16.56 | BUY/SELL | 1.8659 |
| 1977 | 2018-10-18 10:00:00+03:00 | 14.7741 | 16.88 | BUY/SELL | 2.1059 |
| 1978 | 2018-10-18 11:00:00+03:00 | 14.7119 | 16.73 | BUY/SELL | 2.0181 |
| 1979 | 2018-10-18 12:00:00+03:00 | 14.7385 | 16.75 | BUY/SELL | 2.0115 |
| 1980 | 2018-10-18 13:00:00+03:00 | 14.7385 | 16.75 | BUY/SELL | 2.0115 |
| 1981 | 2018-10-18 14:00:00+03:00 | 14.6852 | 16.55 | BUY/SELL | 1.8648 |
| 1982 | 2018-10-18 15:00:00+03:00 | 14.4807 | 16.55 | BUY/SELL | 2.0693 |
| 1983 | 2018-10-18 16:00:00+03:00 | 14.4985 | 16.49 | BUY/SELL | 1.9915 |
| 1984 | 2018-10-18 17:00:00+03:00 | 14.5786 | 16.56 | BUY/SELL | 1.9814 |
| 1985 | 2018-10-18 18:00:00+03:00 | 14.5341 | 16.55 | BUY/SELL | 2.0159 |
| 1986 | 2018-10-19 09:00:00+03:00 | 14.623 | 16.64 | BUY/SELL | 2.017 |
| 1987 | 2018-10-19 10:00:00+03:00 | 14.2674 | 16.37 | BUY/SELL | 2.1026 |
| 1988 | 2018-10-19 11:00:00+03:00 | 14.2141 | 16.55 | BUY/SELL | 2.3359 |
| 1989 | 2018-10-19 12:00:00+03:00 | 14.1075 | 16.39 | BUY/SELL | 2.2825 |
| 1990 | 2018-10-19 13:00:00+03:00 | 14.1785 | 16.42 | BUY/SELL | 2.2415 |
| 1991 | 2018-10-19 14:00:00+03:00 | 14.223 | 16.5 | BUY/SELL | 2.277 |
| 1992 | 2018-10-19 15:00:00+03:00 | 14.1431 | 16.51 | BUY/SELL | 2.3669 |
| 1993 | 2018-10-19 16:00:00+03:00 | 14.0985 | 16.4 | BUY/SELL | 2.3015 |
| 1994 | 2018-10-19 17:00:00+03:00 | 14.1163 | 16.16 | BUY/SELL | 2.0437 |
| 1995 | 2018-10-19 18:00:00+03:00 | 14.0452 | 16.19 | BUY/SELL | 2.1448 |
| 1996 | 2018-10-22 09:00:00+03:00 | 14.1519 | 16.35 | BUY/SELL | 2.1981 |
| 1997 | 2018-10-22 10:00:00+03:00 | 14.1075 | 16.32 | BUY/SELL | 2.2125 |
| 1998 | 2018-10-22 11:00:00+03:00 | 14.0719 | 16.31 | BUY/SELL | 2.2381 |
| 1999 | 2018-10-22 12:00:00+03:00 | 14.0186 | 16.23 | BUY/SELL | 2.2114 |
| 2000 | 2018-10-22 13:00:00+03:00 | 14.0364 | 16.2 | BUY/SELL | 2.1636 |
| 2001 | 2018-10-22 14:00:00+03:00 | 14.1607 | 16.03 | BUY/SELL | 1.8693 |
| 2002 | 2018-10-22 15:00:00+03:00 | 14.1431 | 16.08 | BUY/SELL | 1.9369 |
| 2020 | 2018-10-24 13:00:00+03:00 | 13.6896 | 15.63 | BUY/SELL | 1.9404 |
| 2021 | 2018-10-24 14:00:00+03:00 | 13.8675 | 15.83 | BUY/SELL | 1.9625 |
| 2022 | 2018-10-24 15:00:00+03:00 | 13.8853 | 15.76 | BUY/SELL | 1.8747 |
| 2030 | 2018-10-25 13:00:00+03:00 | 13.7163 | 15.61 | BUY/SELL | 1.8937 |
| 2031 | 2018-10-25 14:00:00+03:00 | 13.6274 | 15.76 | BUY/SELL | 2.1326 |
| 2032 | 2018-10-25 15:00:00+03:00 | 13.6453 | 15.67 | BUY/SELL | 2.0247 |
| 2033 | 2018-10-25 16:00:00+03:00 | 13.7163 | 15.7 | BUY/SELL | 1.9837 |
| 2034 | 2018-10-25 17:00:00+03:00 | 13.8142 | 15.92 | BUY/SELL | 2.1058 |
| 2035 | 2018-10-25 18:00:00+03:00 | 13.8407 | 15.94 | BUY/SELL | 2.0993 |
| 2036 | 2018-10-26 09:00:00+03:00 | 13.7785 | 15.94 | BUY/SELL | 2.1615 |
| 2087 | 2018-11-05 10:00:00+03:00 | 13.2629 | 15.19 | BUY/SELL | 1.9271 |
| 2148 | 2018-11-13 11:00:00+03:00 | 13.1562 | 15.1 | BUY/SELL | 1.9438 |
| 2149 | 2018-11-13 12:00:00+03:00 | 13.2096 | 15.22 | BUY/SELL | 2.0104 |
| 2150 | 2018-11-13 13:00:00+03:00 | 13.1384 | 15.22 | BUY/SELL | 2.0816 |
| 2151 | 2018-11-13 14:00:00+03:00 | 13.1829 | 15.22 | BUY/SELL | 2.0371 |
| 2152 | 2018-11-13 15:00:00+03:00 | 13.334 | 15.33 | BUY/SELL | 1.996 |
| 2153 | 2018-11-13 16:00:00+03:00 | 13.334 | 15.35 | BUY/SELL | 2.016 |
| 2154 | 2018-11-13 17:00:00+03:00 | 13.3608 | 15.51 | BUY/SELL | 2.1492 |
| 2155 | 2018-11-13 18:00:00+03:00 | 13.3075 | 15.49 | BUY/SELL | 2.1825 |
| 2156 | 2018-11-14 09:00:00+03:00 | 13.3163 | 15.51 | BUY/SELL | 2.1937 |
| 2157 | 2018-11-14 10:00:00+03:00 | 13.2007 | 15.91 | BUY/SELL | 2.7093 |
| 2158 | 2018-11-14 11:00:00+03:00 | 13.2185 | 16.06 | BUY/SELL | 2.8415 |
| 2159 | 2018-11-14 12:00:00+03:00 | 13.4229 | 16.09 | BUY/SELL | 2.6671 |
| 2160 | 2018-11-14 13:00:00+03:00 | 13.5207 | 16.1 | BUY/SELL | 2.5793 |
| 2161 | 2018-11-14 14:00:00+03:00 | 13.4764 | 16.23 | BUY/SELL | 2.7536 |
| 2162 | 2018-11-14 15:00:00+03:00 | 13.4674 | 16.04 | BUY/SELL | 2.5726 |
| 2163 | 2018-11-14 16:00:00+03:00 | 13.4941 | 16.17 | BUY/SELL | 2.6759 |
| 2164 | 2018-11-14 17:00:00+03:00 | 13.5119 | 16.14 | BUY/SELL | 2.6281 |
| 2165 | 2018-11-14 18:00:00+03:00 | 13.4585 | 16.2 | BUY/SELL | 2.7415 |
| 2166 | 2018-11-15 09:00:00+03:00 | 13.5029 | 16.2 | BUY/SELL | 2.6971 |
| 2167 | 2018-11-15 10:00:00+03:00 | 13.3874 | 16.03 | BUY/SELL | 2.6426 |
| 2168 | 2018-11-15 11:00:00+03:00 | 13.4051 | 16.01 | BUY/SELL | 2.6049 |
| 2169 | 2018-11-15 12:00:00+03:00 | 13.2629 | 15.83 | BUY/SELL | 2.5671 |
| 2170 | 2018-11-15 13:00:00+03:00 | 13.1918 | 15.82 | BUY/SELL | 2.6282 |
| 2171 | 2018-11-15 14:00:00+03:00 | 13.2807 | 16.02 | BUY/SELL | 2.7393 |
| 2172 | 2018-11-15 15:00:00+03:00 | 13.3075 | 16.35 | BUY/SELL | 3.0425 |
| 2173 | 2018-11-15 16:00:00+03:00 | 13.2985 | 16.17 | BUY/SELL | 2.8715 |
| 2174 | 2018-11-15 17:00:00+03:00 | 13.2718 | 16.2 | BUY/SELL | 2.9282 |
| 2175 | 2018-11-15 18:00:00+03:00 | 13.3518 | 16.18 | BUY/SELL | 2.8282 |
| 2176 | 2018-11-16 09:00:00+03:00 | 13.4318 | 16.29 | BUY/SELL | 2.8582 |
| 2177 | 2018-11-16 10:00:00+03:00 | 13.4229 | 16.27 | BUY/SELL | 2.8471 |
| 2178 | 2018-11-16 11:00:00+03:00 | 13.4496 | 16.41 | BUY/SELL | 2.9604 |
| 2179 | 2018-11-16 12:00:00+03:00 | 13.3696 | 16.3 | BUY/SELL | 2.9304 |
| 2180 | 2018-11-16 13:00:00+03:00 | 13.3518 | 16.26 | BUY/SELL | 2.9082 |
| 2181 | 2018-11-16 14:00:00+03:00 | 13.3518 | 16.09 | BUY/SELL | 2.7382 |
| 2182 | 2018-11-16 15:00:00+03:00 | 13.2896 | 16.01 | BUY/SELL | 2.7204 |
| 2183 | 2018-11-16 16:00:00+03:00 | 13.2718 | 16.05 | BUY/SELL | 2.7782 |
| 2184 | 2018-11-16 17:00:00+03:00 | 13.3696 | 15.94 | BUY/SELL | 2.5704 |
| 2185 | 2018-11-16 18:00:00+03:00 | 13.3696 | 15.97 | BUY/SELL | 2.6004 |
| 2186 | 2018-11-19 09:00:00+03:00 | 13.3696 | 16 | BUY/SELL | 2.6304 |
| 2187 | 2018-11-19 10:00:00+03:00 | 13.343 | 16.27 | BUY/SELL | 2.927 |
| 2188 | 2018-11-19 11:00:00+03:00 | 13.3518 | 16.37 | BUY/SELL | 3.0182 |
| 2189 | 2018-11-19 12:00:00+03:00 | 13.3696 | 16.33 | BUY/SELL | 2.9604 |
| 2190 | 2018-11-19 13:00:00+03:00 | 13.343 | 16.36 | BUY/SELL | 3.017 |
| 2191 | 2018-11-19 14:00:00+03:00 | 13.3608 | 16.37 | BUY/SELL | 3.0092 |
| 2192 | 2018-11-19 15:00:00+03:00 | 13.343 | 16.34 | BUY/SELL | 2.997 |
| 2193 | 2018-11-19 16:00:00+03:00 | 13.3075 | 16.45 | BUY/SELL | 3.1425 |
| 2194 | 2018-11-19 17:00:00+03:00 | 13.3252 | 16.36 | BUY/SELL | 3.0348 |
| 2195 | 2018-11-19 18:00:00+03:00 | 13.334 | 16.35 | BUY/SELL | 3.016 |
| 2196 | 2018-11-20 09:00:00+03:00 | 13.2896 | 16.26 | BUY/SELL | 2.9704 |
| 2197 | 2018-11-20 10:00:00+03:00 | 13.2007 | 16.22 | BUY/SELL | 3.0193 |
| 2198 | 2018-11-20 11:00:00+03:00 | 13.1296 | 16.08 | BUY/SELL | 2.9504 |
| 2199 | 2018-11-20 12:00:00+03:00 | 13.1296 | 16.12 | BUY/SELL | 2.9904 |
| 2200 | 2018-11-20 13:00:00+03:00 | 13.1296 | 16.06 | BUY/SELL | 2.9304 |
| 2201 | 2018-11-20 14:00:00+03:00 | 13.2363 | 16.1 | BUY/SELL | 2.8637 |
| 2202 | 2018-11-20 15:00:00+03:00 | 13.085 | 15.92 | BUY/SELL | 2.835 |
| 2203 | 2018-11-20 16:00:00+03:00 | 13.0051 | 15.9 | BUY/SELL | 2.8949 |
| 2204 | 2018-11-20 17:00:00+03:00 | 12.7917 | 15.87 | BUY/SELL | 3.0783 |
| 2205 | 2018-11-20 18:00:00+03:00 | 12.8451 | 15.85 | BUY/SELL | 3.0049 |
| 2206 | 2018-11-21 09:00:00+03:00 | 12.8896 | 16.06 | BUY/SELL | 3.1704 |
| 2207 | 2018-11-21 10:00:00+03:00 | 12.7917 | 16.07 | BUY/SELL | 3.2783 |
| 2208 | 2018-11-21 11:00:00+03:00 | 12.7472 | 16.33 | BUY/SELL | 3.5828 |
| 2209 | 2018-11-21 12:00:00+03:00 | 12.7472 | 16.38 | BUY/SELL | 3.6328 |
| 2210 | 2018-11-21 13:00:00+03:00 | 12.7472 | 16.4 | BUY/SELL | 3.6528 |
| 2211 | 2018-11-21 14:00:00+03:00 | 12.6761 | 16.39 | BUY/SELL | 3.7139 |
| 2212 | 2018-11-21 15:00:00+03:00 | 12.6229 | 16.29 | BUY/SELL | 3.6671 |
| 2213 | 2018-11-21 16:00:00+03:00 | 12.5961 | 16.31 | BUY/SELL | 3.7139 |
| 2214 | 2018-11-21 17:00:00+03:00 | 12.7384 | 16.4 | BUY/SELL | 3.6616 |
| 2215 | 2018-11-21 18:00:00+03:00 | 12.7561 | 16.4 | BUY/SELL | 3.6439 |
| 2216 | 2018-11-22 09:00:00+03:00 | 12.765 | 16.43 | BUY/SELL | 3.665 |
| 2217 | 2018-11-22 10:00:00+03:00 | 12.6672 | 16.24 | BUY/SELL | 3.5728 |
| 2218 | 2018-11-22 11:00:00+03:00 | 12.5518 | 16.13 | BUY/SELL | 3.5782 |
| 2219 | 2018-11-22 12:00:00+03:00 | 12.5873 | 16.18 | BUY/SELL | 3.5927 |
| 2220 | 2018-11-22 13:00:00+03:00 | 12.6229 | 16.2 | BUY/SELL | 3.5771 |
| 2221 | 2018-11-22 14:00:00+03:00 | 12.5428 | 16.1 | BUY/SELL | 3.5572 |
| 2222 | 2018-11-22 15:00:00+03:00 | 12.5428 | 16.22 | BUY/SELL | 3.6772 |
| 2223 | 2018-11-22 16:00:00+03:00 | 12.5873 | 16.19 | BUY/SELL | 3.6027 |
| 2224 | 2018-11-22 17:00:00+03:00 | 12.5961 | 16.27 | BUY/SELL | 3.6739 |
| 2225 | 2018-11-22 18:00:00+03:00 | 12.5518 | 16.29 | BUY/SELL | 3.7382 |
| 2226 | 2018-11-23 09:00:00+03:00 | 12.5696 | 16.3 | BUY/SELL | 3.7304 |
| 2227 | 2018-11-23 10:00:00+03:00 | 12.525 | 16.34 | BUY/SELL | 3.815 |
| 2228 | 2018-11-23 11:00:00+03:00 | 12.534 | 16.38 | BUY/SELL | 3.846 |
| 2229 | 2018-11-23 12:00:00+03:00 | 12.5428 | 16.45 | BUY/SELL | 3.9072 |
| 2230 | 2018-11-23 13:00:00+03:00 | 12.5162 | 16.44 | BUY/SELL | 3.9238 |
| 2231 | 2018-11-23 14:00:00+03:00 | 12.525 | 16.6 | BUY/SELL | 4.075 |
| 2232 | 2018-11-23 15:00:00+03:00 | 12.534 | 16.59 | BUY/SELL | 4.056 |
| 2233 | 2018-11-23 16:00:00+03:00 | 12.5072 | 16.69 | BUY/SELL | 4.1828 |
| 2234 | 2018-11-23 17:00:00+03:00 | 12.5606 | 16.88 | BUY/SELL | 4.3194 |
| 2235 | 2018-11-23 18:00:00+03:00 | 12.534 | 16.89 | BUY/SELL | 4.356 |
| 2236 | 2018-11-26 09:00:00+03:00 | 12.6584 | 16.94 | BUY/SELL | 4.2816 |
| 2237 | 2018-11-26 10:00:00+03:00 | 12.6939 | 17.12 | BUY/SELL | 4.4261 |
| 2238 | 2018-11-26 11:00:00+03:00 | 12.7295 | 17.3 | BUY/SELL | 4.5705 |
| 2239 | 2018-11-26 12:00:00+03:00 | 12.7739 | 17.25 | BUY/SELL | 4.4761 |
| 2240 | 2018-11-26 13:00:00+03:00 | 12.765 | 17.24 | BUY/SELL | 4.475 |
| 2241 | 2018-11-26 14:00:00+03:00 | 12.8629 | 17.14 | BUY/SELL | 4.2771 |
| 2242 | 2018-11-26 15:00:00+03:00 | 12.9161 | 17.2 | BUY/SELL | 4.2839 |
| 2243 | 2018-11-26 16:00:00+03:00 | 13.0051 | 17.13 | BUY/SELL | 4.1249 |
| 2244 | 2018-11-26 17:00:00+03:00 | 12.8896 | 17.03 | BUY/SELL | 4.1404 |
| 2245 | 2018-11-26 18:00:00+03:00 | 12.8985 | 17.11 | BUY/SELL | 4.2115 |
| 2246 | 2018-11-27 09:00:00+03:00 | 12.8807 | 17.17 | BUY/SELL | 4.2893 |
| 2247 | 2018-11-27 10:00:00+03:00 | 12.6496 | 17.14 | BUY/SELL | 4.4904 |
| 2248 | 2018-11-27 11:00:00+03:00 | 12.5606 | 16.95 | BUY/SELL | 4.3894 |
| 2249 | 2018-11-27 12:00:00+03:00 | 12.5518 | 16.99 | BUY/SELL | 4.4382 |
| 2250 | 2018-11-27 13:00:00+03:00 | 12.5518 | 16.99 | BUY/SELL | 4.4382 |
| 2251 | 2018-11-27 14:00:00+03:00 | 12.4807 | 16.97 | BUY/SELL | 4.4893 |
| 2252 | 2018-11-27 15:00:00+03:00 | 12.4984 | 16.97 | BUY/SELL | 4.4716 |
| 2253 | 2018-11-27 16:00:00+03:00 | 12.525 | 17.07 | BUY/SELL | 4.545 |
| 2254 | 2018-11-27 17:00:00+03:00 | 12.5606 | 17.07 | BUY/SELL | 4.5094 |
| 2255 | 2018-11-27 18:00:00+03:00 | 12.5072 | 17.08 | BUY/SELL | 4.5728 |
| 2256 | 2018-11-28 09:00:00+03:00 | 12.5606 | 17.15 | BUY/SELL | 4.5894 |
| 2257 | 2018-11-28 10:00:00+03:00 | 12.8362 | 17.24 | BUY/SELL | 4.4038 |
| 2258 | 2018-11-28 11:00:00+03:00 | 12.8629 | 17.17 | BUY/SELL | 4.3071 |
| 2259 | 2018-11-28 12:00:00+03:00 | 12.8985 | 17.16 | BUY/SELL | 4.2615 |
| 2260 | 2018-11-28 13:00:00+03:00 | 12.8985 | 17.15 | BUY/SELL | 4.2515 |
| 2261 | 2018-11-28 14:00:00+03:00 | 12.9606 | 17.23 | BUY/SELL | 4.2694 |
| 2262 | 2018-11-28 15:00:00+03:00 | 12.9784 | 17.17 | BUY/SELL | 4.1916 |
| 2263 | 2018-11-28 16:00:00+03:00 | 13.094 | 17.22 | BUY/SELL | 4.126 |
| 2264 | 2018-11-28 17:00:00+03:00 | 13.0673 | 17.23 | BUY/SELL | 4.1627 |
| 2265 | 2018-11-28 18:00:00+03:00 | 13.1474 | 17.23 | BUY/SELL | 4.0826 |
| 2266 | 2018-11-29 09:00:00+03:00 | 13.2985 | 17.33 | BUY/SELL | 4.0315 |
| 2267 | 2018-11-29 10:00:00+03:00 | 13.5475 | 17.37 | BUY/SELL | 3.8225 |
| 2268 | 2018-11-29 11:00:00+03:00 | 13.4674 | 17.37 | BUY/SELL | 3.9026 |
| 2269 | 2018-11-29 12:00:00+03:00 | 13.4941 | 17.3 | BUY/SELL | 3.8059 |
| 2270 | 2018-11-29 13:00:00+03:00 | 13.4674 | 17.31 | BUY/SELL | 3.8426 |
| 2271 | 2018-11-29 14:00:00+03:00 | 13.5918 | 17.27 | BUY/SELL | 3.6782 |
| 2272 | 2018-11-29 15:00:00+03:00 | 13.5918 | 17.03 | BUY/SELL | 3.4382 |
| 2273 | 2018-11-29 16:00:00+03:00 | 13.574 | 16.98 | BUY/SELL | 3.406 |
| 2274 | 2018-11-29 17:00:00+03:00 | 13.574 | 16.96 | BUY/SELL | 3.386 |
| 2275 | 2018-11-29 18:00:00+03:00 | 13.6008 | 16.95 | BUY/SELL | 3.3492 |
| 2276 | 2018-11-30 09:00:00+03:00 | 13.6008 | 16.98 | BUY/SELL | 3.3792 |
| 2277 | 2018-11-30 10:00:00+03:00 | 13.5029 | 16.97 | BUY/SELL | 3.4671 |
| 2278 | 2018-11-30 11:00:00+03:00 | 13.4407 | 16.95 | BUY/SELL | 3.5093 |
| 2279 | 2018-11-30 12:00:00+03:00 | 13.4229 | 16.96 | BUY/SELL | 3.5371 |
| 2280 | 2018-11-30 13:00:00+03:00 | 13.3964 | 16.95 | BUY/SELL | 3.5536 |
| 2281 | 2018-11-30 14:00:00+03:00 | 13.4051 | 16.9 | BUY/SELL | 3.4949 |
| 2282 | 2018-11-30 15:00:00+03:00 | 13.414 | 16.79 | BUY/SELL | 3.376 |
| 2283 | 2018-11-30 16:00:00+03:00 | 13.5029 | 16.95 | BUY/SELL | 3.4471 |
| 2284 | 2018-11-30 17:00:00+03:00 | 13.4674 | 17.05 | BUY/SELL | 3.5826 |
| 2285 | 2018-11-30 18:00:00+03:00 | 13.6718 | 17 | BUY/SELL | 3.3282 |
| 2286 | 2018-12-03 09:00:00+03:00 | 13.7696 | 17.11 | BUY/SELL | 3.3404 |
| 2287 | 2018-12-03 10:00:00+03:00 | 14.0186 | 17.1 | BUY/SELL | 3.0814 |
| 2288 | 2018-12-03 11:00:00+03:00 | 13.9651 | 16.89 | BUY/SELL | 2.9249 |
| 2289 | 2018-12-03 12:00:00+03:00 | 13.8585 | 16.88 | BUY/SELL | 3.0215 |
| 2290 | 2018-12-03 13:00:00+03:00 | 13.8853 | 16.87 | BUY/SELL | 2.9847 |
| 2291 | 2018-12-03 14:00:00+03:00 | 14.0008 | 16.76 | BUY/SELL | 2.7592 |
| 2292 | 2018-12-03 15:00:00+03:00 | 13.9117 | 16.6 | BUY/SELL | 2.6883 |
| 2293 | 2018-12-03 16:00:00+03:00 | 13.8853 | 16.59 | BUY/SELL | 2.7047 |
| 2294 | 2018-12-03 17:00:00+03:00 | 13.6096 | 16.34 | BUY/SELL | 2.7304 |
| 2295 | 2018-12-03 18:00:00+03:00 | 13.5119 | 16.3 | BUY/SELL | 2.7881 |
| 2296 | 2018-12-04 09:00:00+03:00 | 13.4764 | 16.3 | BUY/SELL | 2.8236 |
| 2297 | 2018-12-04 10:00:00+03:00 | 13.8497 | 16.57 | BUY/SELL | 2.7203 |
| 2298 | 2018-12-04 11:00:00+03:00 | 13.6364 | 16.45 | BUY/SELL | 2.8136 |
| 2299 | 2018-12-04 12:00:00+03:00 | 13.7163 | 16.45 | BUY/SELL | 2.7337 |
| 2300 | 2018-12-04 13:00:00+03:00 | 13.7074 | 16.45 | BUY/SELL | 2.7426 |
| 2301 | 2018-12-04 14:00:00+03:00 | 13.6807 | 16.35 | BUY/SELL | 2.6693 |
| 2302 | 2018-12-04 15:00:00+03:00 | 13.7341 | 16.07 | BUY/SELL | 2.3359 |
| 2303 | 2018-12-04 16:00:00+03:00 | 13.574 | 15.95 | BUY/SELL | 2.376 |
| 2304 | 2018-12-04 17:00:00+03:00 | 13.5207 | 15.96 | BUY/SELL | 2.4393 |
| 2305 | 2018-12-04 18:00:00+03:00 | 13.5475 | 15.96 | BUY/SELL | 2.4125 |
| 2306 | 2018-12-05 09:00:00+03:00 | 13.5653 | 15.94 | BUY/SELL | 2.3747 |
| 2307 | 2018-12-05 10:00:00+03:00 | 13.6186 | 16.12 | BUY/SELL | 2.5014 |
| 2308 | 2018-12-05 11:00:00+03:00 | 13.4229 | 16.15 | BUY/SELL | 2.7271 |
| 2309 | 2018-12-05 12:00:00+03:00 | 13.4496 | 16.16 | BUY/SELL | 2.7104 |
| 2310 | 2018-12-05 13:00:00+03:00 | 13.3964 | 16.13 | BUY/SELL | 2.7336 |
| 2311 | 2018-12-05 14:00:00+03:00 | 13.5207 | 16.17 | BUY/SELL | 2.6493 |
| 2312 | 2018-12-05 15:00:00+03:00 | 13.5297 | 16.25 | BUY/SELL | 2.7203 |
| 2313 | 2018-12-05 16:00:00+03:00 | 13.5207 | 16.25 | BUY/SELL | 2.7293 |
| 2314 | 2018-12-05 17:00:00+03:00 | 13.5385 | 16.36 | BUY/SELL | 2.8215 |
| 2315 | 2018-12-05 18:00:00+03:00 | 13.4496 | 16.33 | BUY/SELL | 2.8804 |
| 2316 | 2018-12-06 09:00:00+03:00 | 13.343 | 16.24 | BUY/SELL | 2.897 |
| 2317 | 2018-12-06 10:00:00+03:00 | 13.3874 | 16.19 | BUY/SELL | 2.8026 |
| 2318 | 2018-12-06 11:00:00+03:00 | 13.2807 | 16.1 | BUY/SELL | 2.8193 |
| 2319 | 2018-12-06 12:00:00+03:00 | 13.334 | 16.24 | BUY/SELL | 2.906 |
| 2320 | 2018-12-06 13:00:00+03:00 | 13.334 | 16.25 | BUY/SELL | 2.916 |
| 2321 | 2018-12-06 14:00:00+03:00 | 13.2718 | 16.37 | BUY/SELL | 3.0982 |
| 2322 | 2018-12-06 15:00:00+03:00 | 13.3163 | 16.38 | BUY/SELL | 3.0637 |
| 2323 | 2018-12-06 16:00:00+03:00 | 13.3518 | 16.39 | BUY/SELL | 3.0382 |
| 2324 | 2018-12-06 17:00:00+03:00 | 13.4051 | 16.38 | BUY/SELL | 2.9749 |
| 2325 | 2018-12-06 18:00:00+03:00 | 13.3874 | 16.39 | BUY/SELL | 3.0026 |
| 2326 | 2018-12-07 09:00:00+03:00 | 13.5563 | 16.49 | BUY/SELL | 2.9337 |
| 2327 | 2018-12-07 10:00:00+03:00 | 13.4941 | 16.54 | BUY/SELL | 3.0459 |
| 2328 | 2018-12-07 11:00:00+03:00 | 13.4496 | 16.5 | BUY/SELL | 3.0504 |
| 2329 | 2018-12-07 12:00:00+03:00 | 13.4764 | 16.5 | BUY/SELL | 3.0236 |
| 2330 | 2018-12-07 13:00:00+03:00 | 13.4852 | 16.49 | BUY/SELL | 3.0048 |
| 2331 | 2018-12-07 14:00:00+03:00 | 13.4051 | 16.44 | BUY/SELL | 3.0349 |
| 2332 | 2018-12-07 15:00:00+03:00 | 13.4852 | 16.38 | BUY/SELL | 2.8948 |
| 2333 | 2018-12-07 16:00:00+03:00 | 13.4229 | 16.2 | BUY/SELL | 2.7771 |
| 2334 | 2018-12-07 17:00:00+03:00 | 13.4585 | 16.17 | BUY/SELL | 2.7115 |
| 2335 | 2018-12-07 18:00:00+03:00 | 13.4229 | 16.19 | BUY/SELL | 2.7671 |
| 2336 | 2018-12-10 09:00:00+03:00 | 13.2451 | 16.17 | BUY/SELL | 2.9249 |
| 2337 | 2018-12-10 10:00:00+03:00 | 13.2896 | 16.21 | BUY/SELL | 2.9204 |
| 2338 | 2018-12-10 11:00:00+03:00 | 13.2451 | 16.14 | BUY/SELL | 2.8949 |
| 2339 | 2018-12-10 12:00:00+03:00 | 13.2629 | 16.23 | BUY/SELL | 2.9671 |
| 2340 | 2018-12-10 13:00:00+03:00 | 13.2629 | 16.24 | BUY/SELL | 2.9771 |
| 2341 | 2018-12-10 14:00:00+03:00 | 13.2274 | 16.31 | BUY/SELL | 3.0826 |
| 2342 | 2018-12-10 15:00:00+03:00 | 13.2718 | 16.34 | BUY/SELL | 3.0682 |
| 2343 | 2018-12-10 16:00:00+03:00 | 13.1384 | 16.28 | BUY/SELL | 3.1416 |
| 2344 | 2018-12-10 17:00:00+03:00 | 13.1028 | 16.12 | BUY/SELL | 3.0172 |
| 2345 | 2018-12-10 18:00:00+03:00 | 13.0317 | 16.1 | BUY/SELL | 3.0683 |
| 2346 | 2018-12-11 09:00:00+03:00 | 13.0585 | 16.18 | BUY/SELL | 3.1215 |
| 2347 | 2018-12-11 10:00:00+03:00 | 12.9161 | 16.14 | BUY/SELL | 3.2239 |
| 2348 | 2018-12-11 11:00:00+03:00 | 12.9784 | 15.92 | BUY/SELL | 2.9416 |
| 2349 | 2018-12-11 12:00:00+03:00 | 13.0673 | 16.03 | BUY/SELL | 2.9627 |
| 2350 | 2018-12-11 13:00:00+03:00 | 13.2007 | 16.05 | BUY/SELL | 2.8493 |
| 2351 | 2018-12-11 14:00:00+03:00 | 13.0051 | 16.05 | BUY/SELL | 3.0449 |
| 2352 | 2018-12-11 15:00:00+03:00 | 12.9161 | 16 | BUY/SELL | 3.0839 |
| 2353 | 2018-12-11 16:00:00+03:00 | 12.9874 | 16.08 | BUY/SELL | 3.0926 |
| 2354 | 2018-12-11 17:00:00+03:00 | 12.9428 | 16.01 | BUY/SELL | 3.0672 |
| 2355 | 2018-12-11 18:00:00+03:00 | 12.8095 | 15.96 | BUY/SELL | 3.1505 |
| 2356 | 2018-12-12 09:00:00+03:00 | 12.8362 | 16.01 | BUY/SELL | 3.1738 |
| 2357 | 2018-12-12 10:00:00+03:00 | 12.5873 | 15.99 | BUY/SELL | 3.4027 |
| 2358 | 2018-12-12 11:00:00+03:00 | 12.4717 | 15.93 | BUY/SELL | 3.4583 |
| 2359 | 2018-12-12 12:00:00+03:00 | 12.445 | 16 | BUY/SELL | 3.555 |
| 2360 | 2018-12-12 13:00:00+03:00 | 12.4361 | 15.95 | BUY/SELL | 3.5139 |
| 2361 | 2018-12-12 14:00:00+03:00 | 12.4095 | 15.44 | BUY/SELL | 3.0305 |
| 2362 | 2018-12-12 15:00:00+03:00 | 12.374 | 15.46 | BUY/SELL | 3.086 |
| 2363 | 2018-12-12 16:00:00+03:00 | 12.3918 | 15.44 | BUY/SELL | 3.0482 |
| 2364 | 2018-12-12 17:00:00+03:00 | 12.4095 | 15.25 | BUY/SELL | 2.8405 |
| 2365 | 2018-12-12 18:00:00+03:00 | 12.4006 | 15.25 | BUY/SELL | 2.8494 |
| 2366 | 2018-12-13 09:00:00+03:00 | 12.4807 | 15.3 | BUY/SELL | 2.8193 |
| 2367 | 2018-12-13 10:00:00+03:00 | 12.4717 | 15.37 | BUY/SELL | 2.8983 |
| 2368 | 2018-12-13 11:00:00+03:00 | 12.7028 | 15.39 | BUY/SELL | 2.6872 |
| 2369 | 2018-12-13 12:00:00+03:00 | 12.6051 | 15.36 | BUY/SELL | 2.7549 |
| 2370 | 2018-12-13 13:00:00+03:00 | 12.6407 | 15.36 | BUY/SELL | 2.7193 |
| 2371 | 2018-12-13 14:00:00+03:00 | 12.6139 | 15.35 | BUY/SELL | 2.7361 |
| 2372 | 2018-12-13 15:00:00+03:00 | 12.5784 | 15.39 | BUY/SELL | 2.8116 |
| 2373 | 2018-12-13 16:00:00+03:00 | 12.6051 | 15.37 | BUY/SELL | 2.7649 |
| 2374 | 2018-12-13 17:00:00+03:00 | 12.5961 | 15.33 | BUY/SELL | 2.7339 |
| 2375 | 2018-12-13 18:00:00+03:00 | 12.6672 | 15.4 | BUY/SELL | 2.7328 |
| 2376 | 2018-12-14 09:00:00+03:00 | 12.6584 | 15.3 | BUY/SELL | 2.6416 |
| 2377 | 2018-12-14 10:00:00+03:00 | 12.7828 | 15.15 | BUY/SELL | 2.3672 |
| 2378 | 2018-12-14 11:00:00+03:00 | 12.6229 | 14.88 | BUY/SELL | 2.2571 |
| 2379 | 2018-12-14 12:00:00+03:00 | 12.7384 | 14.82 | BUY/SELL | 2.0816 |
| 2380 | 2018-12-14 13:00:00+03:00 | 12.7295 | 14.81 | BUY/SELL | 2.0805 |
| 2381 | 2018-12-14 14:00:00+03:00 | 12.8629 | 14.85 | BUY/SELL | 1.9871 |
| 2382 | 2018-12-14 15:00:00+03:00 | 12.9073 | 14.84 | BUY/SELL | 1.9327 |
| 2383 | 2018-12-14 16:00:00+03:00 | 12.8807 | 14.86 | BUY/SELL | 1.9793 |
| 2384 | 2018-12-14 17:00:00+03:00 | 12.7295 | 14.9 | BUY/SELL | 2.1705 |
| 2385 | 2018-12-14 18:00:00+03:00 | 12.7384 | 14.96 | BUY/SELL | 2.2216 |
| 2386 | 2018-12-17 09:00:00+03:00 | 12.9073 | 15.03 | BUY/SELL | 2.1227 |
| 2387 | 2018-12-17 10:00:00+03:00 | 12.854 | 14.94 | BUY/SELL | 2.086 |
| 2388 | 2018-12-17 11:00:00+03:00 | 12.8362 | 15.02 | BUY/SELL | 2.1838 |
| 2389 | 2018-12-17 12:00:00+03:00 | 12.8451 | 15 | BUY/SELL | 2.1549 |
| 2390 | 2018-12-17 13:00:00+03:00 | 12.8095 | 15.01 | BUY/SELL | 2.2005 |
| 2391 | 2018-12-17 14:00:00+03:00 | 12.7739 | 14.9 | BUY/SELL | 2.1261 |
| 2392 | 2018-12-17 15:00:00+03:00 | 12.7828 | 14.86 | BUY/SELL | 2.0772 |
| 2393 | 2018-12-17 16:00:00+03:00 | 12.7739 | 14.82 | BUY/SELL | 2.0461 |
| 2394 | 2018-12-17 17:00:00+03:00 | 12.7828 | 14.75 | BUY/SELL | 1.9672 |
| 2395 | 2018-12-17 18:00:00+03:00 | 12.7828 | 14.69 | BUY/SELL | 1.9072 |
| 2396 | 2018-12-18 09:00:00+03:00 | 12.7117 | 14.69 | BUY/SELL | 1.9783 |
| 2397 | 2018-12-18 10:00:00+03:00 | 12.6496 | 14.83 | BUY/SELL | 2.1804 |
| 2398 | 2018-12-18 11:00:00+03:00 | 12.6672 | 14.83 | BUY/SELL | 2.1628 |
| 2399 | 2018-12-18 12:00:00+03:00 | 12.6407 | 15 | BUY/SELL | 2.3593 |
| 2400 | 2018-12-18 13:00:00+03:00 | 12.7295 | 15.02 | BUY/SELL | 2.2905 |
| 2401 | 2018-12-18 14:00:00+03:00 | 12.7117 | 15.03 | BUY/SELL | 2.3183 |
| 2402 | 2018-12-18 15:00:00+03:00 | 12.8006 | 15.08 | BUY/SELL | 2.2794 |
| 2403 | 2018-12-18 16:00:00+03:00 | 12.7384 | 15.2 | BUY/SELL | 2.4616 |
| 2404 | 2018-12-18 17:00:00+03:00 | 12.7295 | 15.42 | BUY/SELL | 2.6905 |
| 2405 | 2018-12-18 18:00:00+03:00 | 12.7295 | 15.41 | BUY/SELL | 2.6805 |
| 2406 | 2018-12-19 09:00:00+03:00 | 12.7295 | 15.66 | BUY/SELL | 2.9305 |
| 2407 | 2018-12-19 10:00:00+03:00 | 12.6584 | 15.67 | BUY/SELL | 3.0116 |
| 2408 | 2018-12-19 11:00:00+03:00 | 12.6496 | 15.76 | BUY/SELL | 3.1104 |
| 2409 | 2018-12-19 12:00:00+03:00 | 12.5784 | 15.62 | BUY/SELL | 3.0416 |
| 2410 | 2018-12-19 13:00:00+03:00 | 12.5784 | 15.62 | BUY/SELL | 3.0416 |
| 2411 | 2018-12-19 14:00:00+03:00 | 12.5606 | 15.8 | BUY/SELL | 3.2394 |
| 2412 | 2018-12-19 15:00:00+03:00 | 12.5961 | 15.98 | BUY/SELL | 3.3839 |
| 2413 | 2018-12-19 16:00:00+03:00 | 12.6407 | 16.08 | BUY/SELL | 3.4393 |
| 2414 | 2018-12-19 17:00:00+03:00 | 12.7206 | 16.2 | BUY/SELL | 3.4794 |
| 2415 | 2018-12-19 18:00:00+03:00 | 12.8006 | 16.17 | BUY/SELL | 3.3694 |
| 2416 | 2018-12-20 09:00:00+03:00 | 12.685 | 15.98 | BUY/SELL | 3.295 |
| 2417 | 2018-12-20 10:00:00+03:00 | 12.5873 | 15.78 | BUY/SELL | 3.1927 |
| 2418 | 2018-12-20 11:00:00+03:00 | 12.5696 | 15.8 | BUY/SELL | 3.2304 |
| 2419 | 2018-12-20 12:00:00+03:00 | 12.6139 | 16.17 | BUY/SELL | 3.5561 |
| 2420 | 2018-12-20 13:00:00+03:00 | 12.5961 | 16.18 | BUY/SELL | 3.5839 |
| 2421 | 2018-12-20 14:00:00+03:00 | 12.6496 | 16.25 | BUY/SELL | 3.6004 |
| 2422 | 2018-12-20 15:00:00+03:00 | 12.5873 | 16.17 | BUY/SELL | 3.5827 |
| 2423 | 2018-12-20 16:00:00+03:00 | 12.6051 | 16.26 | BUY/SELL | 3.6549 |
| 2424 | 2018-12-20 17:00:00+03:00 | 12.6761 | 16.34 | BUY/SELL | 3.6639 |
| 2425 | 2018-12-20 18:00:00+03:00 | 12.6761 | 16.37 | BUY/SELL | 3.6939 |
| 2426 | 2018-12-21 09:00:00+03:00 | 12.5961 | 16.36 | BUY/SELL | 3.7639 |
| 2427 | 2018-12-21 10:00:00+03:00 | 12.5518 | 16.12 | BUY/SELL | 3.5682 |
| 2428 | 2018-12-21 11:00:00+03:00 | 12.4717 | 16.13 | BUY/SELL | 3.6583 |
| 2429 | 2018-12-21 12:00:00+03:00 | 12.534 | 16.38 | BUY/SELL | 3.846 |
| 2430 | 2018-12-21 13:00:00+03:00 | 12.534 | 16.37 | BUY/SELL | 3.836 |
| 2431 | 2018-12-21 14:00:00+03:00 | 12.4895 | 16.25 | BUY/SELL | 3.7605 |
| 2432 | 2018-12-21 15:00:00+03:00 | 12.5606 | 16.35 | BUY/SELL | 3.7894 |
| 2433 | 2018-12-21 16:00:00+03:00 | 12.7028 | 16.5 | BUY/SELL | 3.7972 |
| 2434 | 2018-12-21 17:00:00+03:00 | 12.6761 | 16.38 | BUY/SELL | 3.7039 |
| 2435 | 2018-12-21 18:00:00+03:00 | 12.685 | 16.33 | BUY/SELL | 3.645 |
| 2436 | 2018-12-24 09:00:00+03:00 | 12.6761 | 16.41 | BUY/SELL | 3.7339 |
| 2437 | 2018-12-24 10:00:00+03:00 | 12.765 | 16.37 | BUY/SELL | 3.605 |
| 2438 | 2018-12-24 11:00:00+03:00 | 12.7917 | 16.42 | BUY/SELL | 3.6283 |
| 2439 | 2018-12-24 12:00:00+03:00 | 12.765 | 16.38 | BUY/SELL | 3.615 |
| 2440 | 2018-12-24 13:00:00+03:00 | 12.7561 | 16.37 | BUY/SELL | 3.6139 |
| 2441 | 2018-12-24 14:00:00+03:00 | 12.8185 | 16.38 | BUY/SELL | 3.5615 |
| 2442 | 2018-12-24 15:00:00+03:00 | 12.7384 | 16.33 | BUY/SELL | 3.5916 |
| 2443 | 2018-12-24 16:00:00+03:00 | 12.7295 | 16.31 | BUY/SELL | 3.5805 |
| 2444 | 2018-12-24 17:00:00+03:00 | 12.7206 | 16.17 | BUY/SELL | 3.4494 |
| 2445 | 2018-12-24 18:00:00+03:00 | 12.7206 | 16.16 | BUY/SELL | 3.4394 |
| 2446 | 2018-12-25 09:00:00+03:00 | 12.5784 | 16.18 | BUY/SELL | 3.6016 |
| 2447 | 2018-12-25 10:00:00+03:00 | 12.6051 | 16.29 | BUY/SELL | 3.6849 |
| 2448 | 2018-12-25 11:00:00+03:00 | 12.6229 | 16.19 | BUY/SELL | 3.5671 |
| 2449 | 2018-12-25 12:00:00+03:00 | 12.6317 | 16.2 | BUY/SELL | 3.5683 |
| 2450 | 2018-12-25 13:00:00+03:00 | 12.6672 | 16.19 | BUY/SELL | 3.5228 |
| 2451 | 2018-12-25 14:00:00+03:00 | 12.6229 | 16.18 | BUY/SELL | 3.5571 |
| 2452 | 2018-12-25 15:00:00+03:00 | 12.6496 | 16.19 | BUY/SELL | 3.5404 |
| 2453 | 2018-12-25 16:00:00+03:00 | 12.6584 | 16.2 | BUY/SELL | 3.5416 |
| 2454 | 2018-12-25 17:00:00+03:00 | 12.7028 | 16.19 | BUY/SELL | 3.4872 |
| 2455 | 2018-12-25 18:00:00+03:00 | 12.7206 | 16.18 | BUY/SELL | 3.4594 |
| 2456 | 2018-12-26 09:00:00+03:00 | 12.7117 | 16.27 | BUY/SELL | 3.5583 |
| 2457 | 2018-12-26 10:00:00+03:00 | 12.7295 | 16.23 | BUY/SELL | 3.5005 |
| 2458 | 2018-12-26 11:00:00+03:00 | 12.6939 | 16.23 | BUY/SELL | 3.5361 |
| 2459 | 2018-12-26 12:00:00+03:00 | 12.685 | 16.2 | BUY/SELL | 3.515 |
| 2460 | 2018-12-26 13:00:00+03:00 | 12.6584 | 16.19 | BUY/SELL | 3.5316 |
| 2461 | 2018-12-26 14:00:00+03:00 | 12.6584 | 16.17 | BUY/SELL | 3.5116 |
| 2462 | 2018-12-26 15:00:00+03:00 | 12.7206 | 16.26 | BUY/SELL | 3.5394 |
| 2463 | 2018-12-26 16:00:00+03:00 | 12.7295 | 16.24 | BUY/SELL | 3.5105 |
| 2464 | 2018-12-26 17:00:00+03:00 | 12.7384 | 16.16 | BUY/SELL | 3.4216 |
| 2465 | 2018-12-26 18:00:00+03:00 | 12.7117 | 16.16 | BUY/SELL | 3.4483 |
| 2466 | 2018-12-27 09:00:00+03:00 | 12.7828 | 16.25 | BUY/SELL | 3.4672 |
| 2467 | 2018-12-27 10:00:00+03:00 | 12.7206 | 16.26 | BUY/SELL | 3.5394 |
| 2468 | 2018-12-27 11:00:00+03:00 | 12.6229 | 16.3 | BUY/SELL | 3.6771 |
| 2469 | 2018-12-27 12:00:00+03:00 | 12.5162 | 16.35 | BUY/SELL | 3.8338 |
| 2470 | 2018-12-27 13:00:00+03:00 | 12.525 | 16.33 | BUY/SELL | 3.805 |
| 2471 | 2018-12-27 14:00:00+03:00 | 12.5162 | 16.31 | BUY/SELL | 3.7938 |
| 2472 | 2018-12-27 15:00:00+03:00 | 12.4895 | 16.33 | BUY/SELL | 3.8405 |
| 2473 | 2018-12-27 16:00:00+03:00 | 12.4807 | 16.31 | BUY/SELL | 3.8293 |
| 2474 | 2018-12-27 17:00:00+03:00 | 12.4628 | 16.23 | BUY/SELL | 3.7672 |
| 2475 | 2018-12-27 18:00:00+03:00 | 12.4895 | 16.25 | BUY/SELL | 3.7605 |
| 2476 | 2018-12-28 09:00:00+03:00 | 12.525 | 16.3 | BUY/SELL | 3.775 |
| 2477 | 2018-12-28 10:00:00+03:00 | 12.5518 | 16.28 | BUY/SELL | 3.7282 |
| 2478 | 2018-12-28 11:00:00+03:00 | 12.5606 | 16.25 | BUY/SELL | 3.6894 |
| 2479 | 2018-12-28 12:00:00+03:00 | 12.5873 | 16.26 | BUY/SELL | 3.6727 |
| 2480 | 2018-12-28 13:00:00+03:00 | 12.6051 | 16.26 | BUY/SELL | 3.6549 |
| 2481 | 2018-12-28 14:00:00+03:00 | 12.6317 | 16.27 | BUY/SELL | 3.6383 |
| 2482 | 2018-12-28 15:00:00+03:00 | 12.4717 | 16.14 | BUY/SELL | 3.6683 |
| 2483 | 2018-12-28 16:00:00+03:00 | 12.4895 | 16.06 | BUY/SELL | 3.5705 |
| 2484 | 2018-12-28 17:00:00+03:00 | 12.525 | 15.99 | BUY/SELL | 3.465 |
| 2485 | 2018-12-28 18:00:00+03:00 | 12.4717 | 16.01 | BUY/SELL | 3.5383 |
| 2486 | 2018-12-31 09:00:00+03:00 | 12.5606 | 16.06 | BUY/SELL | 3.4994 |
| 2487 | 2018-12-31 10:00:00+03:00 | 12.5072 | 16.07 | BUY/SELL | 3.5628 |
| 2488 | 2018-12-31 11:00:00+03:00 | 12.5162 | 16.06 | BUY/SELL | 3.5438 |
| 2489 | 2018-12-31 12:00:00+03:00 | 12.4895 | 16.01 | BUY/SELL | 3.5205 |
| 2490 | 2018-12-31 13:00:00+03:00 | 12.534 | 16.03 | BUY/SELL | 3.496 |
| 2491 | 2018-12-31 14:00:00+03:00 | 12.4895 | 15.94 | BUY/SELL | 3.4505 |
| 2492 | 2018-12-31 15:00:00+03:00 | 12.4895 | 15.99 | BUY/SELL | 3.5005 |
| 2493 | 2018-12-31 16:00:00+03:00 | 12.534 | 15.98 | BUY/SELL | 3.446 |
| 2494 | 2018-12-31 17:00:00+03:00 | 12.6317 | 16.1 | BUY/SELL | 3.4683 |
| 2495 | 2018-12-31 18:00:00+03:00 | 12.6229 | 16.11 | BUY/SELL | 3.4871 |
| 2496 | 2019-01-02 09:00:00+03:00 | 12.5606 | 16.13 | BUY/SELL | 3.5694 |
| 2497 | 2019-01-02 10:00:00+03:00 | 12.5784 | 16.24 | BUY/SELL | 3.6616 |
| 2498 | 2019-01-02 11:00:00+03:00 | 12.4628 | 16.12 | BUY/SELL | 3.6572 |
| 2499 | 2019-01-02 12:00:00+03:00 | 12.4628 | 16.03 | BUY/SELL | 3.5672 |
| 2500 | 2019-01-02 13:00:00+03:00 | 12.4183 | 16.02 | BUY/SELL | 3.6017 |
| 2501 | 2019-01-02 14:00:00+03:00 | 12.4807 | 15.95 | BUY/SELL | 3.4693 |
| 2502 | 2019-01-02 15:00:00+03:00 | 12.5518 | 15.96 | BUY/SELL | 3.4082 |
| 2503 | 2019-01-02 16:00:00+03:00 | 12.6051 | 15.77 | BUY/SELL | 3.1649 |
| 2504 | 2019-01-02 17:00:00+03:00 | 12.6229 | 15.68 | BUY/SELL | 3.0571 |
| 2505 | 2019-01-02 18:00:00+03:00 | 12.6051 | 15.72 | BUY/SELL | 3.1149 |
| 2506 | 2019-01-03 09:00:00+03:00 | 12.4807 | 15.61 | BUY/SELL | 3.1293 |
| 2507 | 2019-01-03 10:00:00+03:00 | 12.5428 | 15.68 | BUY/SELL | 3.1372 |
| 2508 | 2019-01-03 11:00:00+03:00 | 12.5961 | 15.85 | BUY/SELL | 3.2539 |
| 2509 | 2019-01-03 12:00:00+03:00 | 12.5961 | 15.79 | BUY/SELL | 3.1939 |
| 2510 | 2019-01-03 13:00:00+03:00 | 12.6139 | 15.81 | BUY/SELL | 3.1961 |
| 2511 | 2019-01-03 14:00:00+03:00 | 12.4807 | 15.74 | BUY/SELL | 3.2593 |
| 2512 | 2019-01-03 15:00:00+03:00 | 12.3829 | 15.65 | BUY/SELL | 3.2671 |
| 2513 | 2019-01-03 16:00:00+03:00 | 12.3651 | 15.6 | BUY/SELL | 3.2349 |
| 2514 | 2019-01-03 17:00:00+03:00 | 12.3296 | 15.15 | BUY/SELL | 2.8204 |
| 2515 | 2019-01-03 18:00:00+03:00 | 12.2673 | 15.14 | BUY/SELL | 2.8727 |
| 2516 | 2019-01-04 09:00:00+03:00 | 12.134 | 15.35 | BUY/SELL | 3.216 |
| 2517 | 2019-01-04 10:00:00+03:00 | 12.2583 | 15.38 | BUY/SELL | 3.1217 |
| 2518 | 2019-01-04 11:00:00+03:00 | 12.1606 | 15.26 | BUY/SELL | 3.0994 |
| 2519 | 2019-01-04 12:00:00+03:00 | 12.1872 | 15.27 | BUY/SELL | 3.0828 |
| 2520 | 2019-01-04 13:00:00+03:00 | 12.1872 | 15.29 | BUY/SELL | 3.1028 |
| 2521 | 2019-01-04 14:00:00+03:00 | 12.134 | 15.18 | BUY/SELL | 3.046 |
| 2522 | 2019-01-04 15:00:00+03:00 | 12.0717 | 14.86 | BUY/SELL | 2.7883 |
| 2523 | 2019-01-04 16:00:00+03:00 | 12.0807 | 14.94 | BUY/SELL | 2.8593 |
| 2524 | 2019-01-04 17:00:00+03:00 | 12.1072 | 15.09 | BUY/SELL | 2.9828 |
| 2525 | 2019-01-04 18:00:00+03:00 | 12.1162 | 15.11 | BUY/SELL | 2.9938 |
| 2526 | 2019-01-07 09:00:00+03:00 | 12.1606 | 15.25 | BUY/SELL | 3.0894 |
| 2527 | 2019-01-07 10:00:00+03:00 | 12.1694 | 15.27 | BUY/SELL | 3.1006 |
| 2528 | 2019-01-07 11:00:00+03:00 | 12.1694 | 15.05 | BUY/SELL | 2.8806 |
| 2529 | 2019-01-07 12:00:00+03:00 | 12.1694 | 15.05 | BUY/SELL | 2.8806 |
| 2530 | 2019-01-07 13:00:00+03:00 | 12.1783 | 15.07 | BUY/SELL | 2.8917 |
| 2531 | 2019-01-07 14:00:00+03:00 | 12.1517 | 15.12 | BUY/SELL | 2.9683 |
| 2532 | 2019-01-07 15:00:00+03:00 | 12.1429 | 15.07 | BUY/SELL | 2.9271 |
| 2533 | 2019-01-07 16:00:00+03:00 | 12.1872 | 15.12 | BUY/SELL | 2.9328 |
| 2534 | 2019-01-07 17:00:00+03:00 | 12.1783 | 15.06 | BUY/SELL | 2.8817 |
| 2535 | 2019-01-07 18:00:00+03:00 | 12.2406 | 15.06 | BUY/SELL | 2.8194 |
| 2536 | 2019-01-08 09:00:00+03:00 | 12.2228 | 15.13 | BUY/SELL | 2.9072 |
| 2537 | 2019-01-08 10:00:00+03:00 | 12.1606 | 15.06 | BUY/SELL | 2.8994 |
| 2538 | 2019-01-08 11:00:00+03:00 | 12.2583 | 15.06 | BUY/SELL | 2.8017 |
| 2539 | 2019-01-08 12:00:00+03:00 | 12.2495 | 15.01 | BUY/SELL | 2.7605 |
| 2540 | 2019-01-08 13:00:00+03:00 | 12.2228 | 14.99 | BUY/SELL | 2.7672 |
| 2541 | 2019-01-08 14:00:00+03:00 | 12.2851 | 14.94 | BUY/SELL | 2.6549 |
| 2542 | 2019-01-08 15:00:00+03:00 | 12.3118 | 14.93 | BUY/SELL | 2.6182 |
| 2543 | 2019-01-08 16:00:00+03:00 | 12.445 | 15 | BUY/SELL | 2.555 |
| 2544 | 2019-01-08 17:00:00+03:00 | 12.5696 | 15.09 | BUY/SELL | 2.5204 |
| 2545 | 2019-01-08 18:00:00+03:00 | 12.5784 | 15.11 | BUY/SELL | 2.5316 |
| 2546 | 2019-01-09 09:00:00+03:00 | 12.5784 | 15.17 | BUY/SELL | 2.5916 |
| 2547 | 2019-01-09 10:00:00+03:00 | 12.5518 | 15.07 | BUY/SELL | 2.5182 |
| 2548 | 2019-01-09 11:00:00+03:00 | 12.7028 | 15.11 | BUY/SELL | 2.4072 |
| 2549 | 2019-01-09 12:00:00+03:00 | 12.6496 | 15.04 | BUY/SELL | 2.3904 |
| 2550 | 2019-01-09 13:00:00+03:00 | 12.6584 | 15.04 | BUY/SELL | 2.3816 |
| 2551 | 2019-01-09 14:00:00+03:00 | 12.7117 | 15.02 | BUY/SELL | 2.3083 |
| 2552 | 2019-01-09 15:00:00+03:00 | 12.7828 | 15 | BUY/SELL | 2.2172 |
| 2553 | 2019-01-09 16:00:00+03:00 | 12.7917 | 14.97 | BUY/SELL | 2.1783 |
| 2554 | 2019-01-09 17:00:00+03:00 | 12.8273 | 14.97 | BUY/SELL | 2.1427 |
| 2555 | 2019-01-09 18:00:00+03:00 | 12.925 | 14.95 | BUY/SELL | 2.025 |
| 2556 | 2019-01-10 09:00:00+03:00 | 12.925 | 14.98 | BUY/SELL | 2.055 |
| 2557 | 2019-01-10 10:00:00+03:00 | 12.854 | 14.93 | BUY/SELL | 2.076 |
| 2558 | 2019-01-10 11:00:00+03:00 | 12.9606 | 15.25 | BUY/SELL | 2.2894 |
| 2559 | 2019-01-10 12:00:00+03:00 | 12.925 | 15.18 | BUY/SELL | 2.255 |
| 2560 | 2019-01-10 13:00:00+03:00 | 12.925 | 15.2 | BUY/SELL | 2.275 |
| 2561 | 2019-01-10 14:00:00+03:00 | 13.1474 | 15.24 | BUY/SELL | 2.0926 |
| 2562 | 2019-01-10 15:00:00+03:00 | 13.2363 | 15.26 | BUY/SELL | 2.0237 |
| 2563 | 2019-01-10 16:00:00+03:00 | 13.1118 | 15.17 | BUY/SELL | 2.0582 |
| 2565 | 2019-01-10 18:00:00+03:00 | 13.085 | 14.96 | BUY/SELL | 1.875 |
| 2566 | 2019-01-11 09:00:00+03:00 | 13.1206 | 15.04 | BUY/SELL | 1.9194 |
| 2567 | 2019-01-11 10:00:00+03:00 | 13.1829 | 15.11 | BUY/SELL | 1.9271 |
| 2568 | 2019-01-11 11:00:00+03:00 | 13.2096 | 15.19 | BUY/SELL | 1.9804 |
| 2569 | 2019-01-11 12:00:00+03:00 | 13.1562 | 15.06 | BUY/SELL | 1.9038 |
| 2578 | 2019-01-14 11:00:00+03:00 | 13.1118 | 15.02 | BUY/SELL | 1.9082 |
| 2579 | 2019-01-14 12:00:00+03:00 | 13.1118 | 14.98 | BUY/SELL | 1.8682 |
| 2580 | 2019-01-14 13:00:00+03:00 | 13.0762 | 14.98 | BUY/SELL | 1.9038 |
| 2583 | 2019-01-14 16:00:00+03:00 | 13.1118 | 15.08 | BUY/SELL | 1.9682 |
| 2808 | 2019-02-14 11:00:00+03:00 | 15.423 | 13.53 | SELL/BUY | 1.893 |
| 2824 | 2019-02-15 17:00:00+03:00 | 15.6452 | 13.72 | SELL/BUY | 1.9252 |
| 2825 | 2019-02-15 18:00:00+03:00 | 15.6897 | 13.69 | SELL/BUY | 1.9997 |
| 2826 | 2019-02-18 09:00:00+03:00 | 15.8675 | 13.7 | SELL/BUY | 2.1675 |
| 2834 | 2019-02-18 17:00:00+03:00 | 15.4052 | 13.32 | SELL/BUY | 2.0852 |
| 2835 | 2019-02-18 18:00:00+03:00 | 15.3963 | 13.34 | SELL/BUY | 2.0563 |
| 2836 | 2019-02-19 09:00:00+03:00 | 15.3875 | 13.29 | SELL/BUY | 2.0975 |
| 2842 | 2019-02-19 15:00:00+03:00 | 15.2186 | 13.35 | SELL/BUY | 1.8686 |
| 2843 | 2019-02-19 16:00:00+03:00 | 15.3875 | 13.39 | SELL/BUY | 1.9975 |
| 2844 | 2019-02-19 17:00:00+03:00 | 15.3875 | 13.32 | SELL/BUY | 2.0675 |
| 2845 | 2019-02-19 18:00:00+03:00 | 15.3875 | 13.34 | SELL/BUY | 2.0475 |
| 2846 | 2019-02-20 09:00:00+03:00 | 15.4674 | 13.4 | SELL/BUY | 2.0674 |
| 2847 | 2019-02-20 10:00:00+03:00 | 15.6719 | 13.43 | SELL/BUY | 2.2419 |
| 2848 | 2019-02-20 11:00:00+03:00 | 15.7162 | 13.41 | SELL/BUY | 2.3062 |
| 2849 | 2019-02-20 12:00:00+03:00 | 15.6097 | 13.48 | SELL/BUY | 2.1297 |
| 2850 | 2019-02-20 13:00:00+03:00 | 15.6364 | 13.5 | SELL/BUY | 2.1364 |
| 2851 | 2019-02-20 14:00:00+03:00 | 15.6541 | 13.42 | SELL/BUY | 2.2341 |
| 2852 | 2019-02-20 15:00:00+03:00 | 15.7252 | 13.48 | SELL/BUY | 2.2452 |
| 2853 | 2019-02-20 16:00:00+03:00 | 15.6008 | 13.44 | SELL/BUY | 2.1608 |
| 2854 | 2019-02-20 17:00:00+03:00 | 15.7786 | 13.44 | SELL/BUY | 2.3386 |
| 2855 | 2019-02-20 18:00:00+03:00 | 15.7341 | 13.43 | SELL/BUY | 2.3041 |
| 2856 | 2019-02-21 09:00:00+03:00 | 15.7341 | 13.46 | SELL/BUY | 2.2741 |
| 2857 | 2019-02-21 10:00:00+03:00 | 15.5563 | 13.48 | SELL/BUY | 2.0763 |
| 2858 | 2019-02-21 11:00:00+03:00 | 15.6186 | 13.62 | SELL/BUY | 1.9986 |
| 2859 | 2019-02-21 12:00:00+03:00 | 15.6629 | 13.63 | SELL/BUY | 2.0329 |
| 2860 | 2019-02-21 13:00:00+03:00 | 15.6719 | 13.64 | SELL/BUY | 2.0319 |
| 2861 | 2019-02-21 14:00:00+03:00 | 15.7075 | 13.65 | SELL/BUY | 2.0575 |
| 2862 | 2019-02-21 15:00:00+03:00 | 15.583 | 13.7 | SELL/BUY | 1.883 |
| 2863 | 2019-02-21 16:00:00+03:00 | 15.6719 | 13.72 | SELL/BUY | 1.9519 |
| 2864 | 2019-02-21 17:00:00+03:00 | 15.6452 | 13.64 | SELL/BUY | 2.0052 |
| 2865 | 2019-02-21 18:00:00+03:00 | 15.6629 | 13.64 | SELL/BUY | 2.0229 |
| 2866 | 2019-02-22 09:00:00+03:00 | 15.6629 | 13.73 | SELL/BUY | 1.9329 |
| 2867 | 2019-02-22 10:00:00+03:00 | 15.7341 | 13.78 | SELL/BUY | 1.9541 |
| 2868 | 2019-02-22 11:00:00+03:00 | 16.0897 | 13.84 | SELL/BUY | 2.2497 |
| 2869 | 2019-02-22 12:00:00+03:00 | 16.0986 | 13.82 | SELL/BUY | 2.2786 |
| 2870 | 2019-02-22 13:00:00+03:00 | 16.0986 | 13.83 | SELL/BUY | 2.2686 |
| 2871 | 2019-02-22 14:00:00+03:00 | 16.1786 | 13.96 | SELL/BUY | 2.2186 |
| 2872 | 2019-02-22 15:00:00+03:00 | 16.0364 | 14.04 | SELL/BUY | 1.9964 |
| 2873 | 2019-02-22 16:00:00+03:00 | 16.1253 | 14.12 | SELL/BUY | 2.0053 |
| 2874 | 2019-02-22 17:00:00+03:00 | 16.0452 | 14.14 | SELL/BUY | 1.9052 |
| 2875 | 2019-02-22 18:00:00+03:00 | 16.1519 | 14.12 | SELL/BUY | 2.0319 |
| 2876 | 2019-02-25 09:00:00+03:00 | 16.3564 | 14.23 | SELL/BUY | 2.1264 |
| 2877 | 2019-02-25 10:00:00+03:00 | 16.5075 | 14.31 | SELL/BUY | 2.1975 |
| 2878 | 2019-02-25 11:00:00+03:00 | 16.4186 | 14.36 | SELL/BUY | 2.0586 |
| 2879 | 2019-02-25 12:00:00+03:00 | 16.3741 | 14.4 | SELL/BUY | 1.9741 |
| 2880 | 2019-02-25 13:00:00+03:00 | 16.4009 | 14.4 | SELL/BUY | 2.0009 |
| 2881 | 2019-02-25 14:00:00+03:00 | 16.5164 | 14.48 | SELL/BUY | 2.0364 |
| 2882 | 2019-02-25 15:00:00+03:00 | 16.4986 | 14.29 | SELL/BUY | 2.2086 |
| 2883 | 2019-02-25 16:00:00+03:00 | 16.5608 | 14.07 | SELL/BUY | 2.4908 |
| 2884 | 2019-02-25 17:00:00+03:00 | 16.4009 | 14.01 | SELL/BUY | 2.3909 |
| 2885 | 2019-02-25 18:00:00+03:00 | 16.4452 | 14.03 | SELL/BUY | 2.4152 |
| 2886 | 2019-02-26 09:00:00+03:00 | 16.3119 | 14.03 | SELL/BUY | 2.2819 |
| 2887 | 2019-02-26 10:00:00+03:00 | 16.3386 | 14.09 | SELL/BUY | 2.2486 |
| 2888 | 2019-02-26 11:00:00+03:00 | 16.4186 | 14.14 | SELL/BUY | 2.2786 |
| 2889 | 2019-02-26 12:00:00+03:00 | 16.5786 | 14.14 | SELL/BUY | 2.4386 |
| 2890 | 2019-02-26 13:00:00+03:00 | 16.5964 | 14.14 | SELL/BUY | 2.4564 |
| 2891 | 2019-02-26 14:00:00+03:00 | 16.4897 | 14.3 | SELL/BUY | 2.1897 |
| 2892 | 2019-02-26 15:00:00+03:00 | 16.5075 | 14.39 | SELL/BUY | 2.1175 |
| 2893 | 2019-02-26 16:00:00+03:00 | 16.5075 | 14.33 | SELL/BUY | 2.1775 |
| 2894 | 2019-02-26 17:00:00+03:00 | 16.5875 | 14.37 | SELL/BUY | 2.2175 |
| 2895 | 2019-02-26 18:00:00+03:00 | 16.5964 | 14.39 | SELL/BUY | 2.2064 |
| 2896 | 2019-02-27 09:00:00+03:00 | 16.5964 | 14.39 | SELL/BUY | 2.2064 |
| 2897 | 2019-02-27 10:00:00+03:00 | 16.4097 | 14.27 | SELL/BUY | 2.1397 |
| 2898 | 2019-02-27 11:00:00+03:00 | 16.4452 | 14.17 | SELL/BUY | 2.2752 |
| 2899 | 2019-02-27 12:00:00+03:00 | 16.4274 | 14.15 | SELL/BUY | 2.2774 |
| 2900 | 2019-02-27 13:00:00+03:00 | 16.4274 | 14.14 | SELL/BUY | 2.2874 |
| 2901 | 2019-02-27 14:00:00+03:00 | 16.3119 | 14.16 | SELL/BUY | 2.1519 |
| 2902 | 2019-02-27 15:00:00+03:00 | 16.5075 | 14.15 | SELL/BUY | 2.3575 |
| 2903 | 2019-02-27 16:00:00+03:00 | 16.5519 | 14.09 | SELL/BUY | 2.4619 |
| 2904 | 2019-02-27 17:00:00+03:00 | 16.6142 | 13.98 | SELL/BUY | 2.6342 |
| 2905 | 2019-02-27 18:00:00+03:00 | 16.5786 | 14 | SELL/BUY | 2.5786 |
| 2906 | 2019-02-28 09:00:00+03:00 | 16.543 | 14.12 | SELL/BUY | 2.423 |
| 2907 | 2019-02-28 10:00:00+03:00 | 16.6941 | 14.19 | SELL/BUY | 2.5041 |
| 2908 | 2019-02-28 11:00:00+03:00 | 16.5697 | 14.17 | SELL/BUY | 2.3997 |
| 2909 | 2019-02-28 12:00:00+03:00 | 16.6408 | 14.18 | SELL/BUY | 2.4608 |
| 2910 | 2019-02-28 13:00:00+03:00 | 16.7118 | 14.19 | SELL/BUY | 2.5218 |
| 2911 | 2019-02-28 14:00:00+03:00 | 16.6053 | 14.23 | SELL/BUY | 2.3753 |
| 2912 | 2019-02-28 15:00:00+03:00 | 16.6319 | 14.23 | SELL/BUY | 2.4019 |
| 2913 | 2019-02-28 16:00:00+03:00 | 16.5519 | 14.19 | SELL/BUY | 2.3619 |
| 2914 | 2019-02-28 17:00:00+03:00 | 16.7208 | 14.17 | SELL/BUY | 2.5508 |
| 2915 | 2019-02-28 18:00:00+03:00 | 16.5697 | 14.14 | SELL/BUY | 2.4297 |
| 2916 | 2019-03-01 09:00:00+03:00 | 16.5786 | 14.17 | SELL/BUY | 2.4086 |
| 2917 | 2019-03-01 10:00:00+03:00 | 16.8097 | 14.15 | SELL/BUY | 2.6597 |
| 2918 | 2019-03-01 11:00:00+03:00 | 16.6498 | 14.07 | SELL/BUY | 2.5798 |
| 2919 | 2019-03-01 12:00:00+03:00 | 16.5697 | 14.1 | SELL/BUY | 2.4697 |
| 2920 | 2019-03-01 13:00:00+03:00 | 16.5697 | 14.1 | SELL/BUY | 2.4697 |
| 2921 | 2019-03-01 14:00:00+03:00 | 16.4986 | 14.11 | SELL/BUY | 2.3886 |
| 2922 | 2019-03-01 15:00:00+03:00 | 16.3564 | 14.08 | SELL/BUY | 2.2764 |
| 2923 | 2019-03-01 16:00:00+03:00 | 16.1964 | 14.03 | SELL/BUY | 2.1664 |
| 2924 | 2019-03-01 17:00:00+03:00 | 16.3476 | 14 | SELL/BUY | 2.3476 |
| 2925 | 2019-03-01 18:00:00+03:00 | 16.3564 | 13.97 | SELL/BUY | 2.3864 |
| 2926 | 2019-03-04 09:00:00+03:00 | 16.3564 | 14.02 | SELL/BUY | 2.3364 |
| 2927 | 2019-03-04 10:00:00+03:00 | 16.3741 | 14.07 | SELL/BUY | 2.3041 |
| 2928 | 2019-03-04 11:00:00+03:00 | 16.3564 | 13.96 | SELL/BUY | 2.3964 |
| 2929 | 2019-03-04 12:00:00+03:00 | 16.2141 | 13.97 | SELL/BUY | 2.2441 |
| 2930 | 2019-03-04 13:00:00+03:00 | 16.2319 | 13.97 | SELL/BUY | 2.2619 |
| 2931 | 2019-03-04 14:00:00+03:00 | 16.3476 | 14.04 | SELL/BUY | 2.3076 |
| 2932 | 2019-03-04 15:00:00+03:00 | 16.6053 | 14.01 | SELL/BUY | 2.5953 |
| 2933 | 2019-03-04 16:00:00+03:00 | 16.7031 | 14 | SELL/BUY | 2.7031 |
| 2934 | 2019-03-04 17:00:00+03:00 | 16.4542 | 13.9 | SELL/BUY | 2.5542 |
| 2935 | 2019-03-04 18:00:00+03:00 | 16.543 | 13.91 | SELL/BUY | 2.633 |
| 2936 | 2019-03-05 09:00:00+03:00 | 16.4986 | 13.8 | SELL/BUY | 2.6986 |
| 2937 | 2019-03-05 10:00:00+03:00 | 16.4186 | 14.06 | SELL/BUY | 2.3586 |
| 2938 | 2019-03-05 11:00:00+03:00 | 16.4186 | 14.11 | SELL/BUY | 2.3086 |
| 2939 | 2019-03-05 12:00:00+03:00 | 16.5964 | 14.21 | SELL/BUY | 2.3864 |
| 2940 | 2019-03-05 13:00:00+03:00 | 16.623 | 14.22 | SELL/BUY | 2.403 |
| 2941 | 2019-03-05 14:00:00+03:00 | 16.6586 | 14.11 | SELL/BUY | 2.5486 |
| 2942 | 2019-03-05 15:00:00+03:00 | 16.5519 | 14.25 | SELL/BUY | 2.3019 |
| 2943 | 2019-03-05 16:00:00+03:00 | 16.6319 | 14.27 | SELL/BUY | 2.3619 |
| 2944 | 2019-03-05 17:00:00+03:00 | 16.5342 | 14.29 | SELL/BUY | 2.2442 |
| 2945 | 2019-03-05 18:00:00+03:00 | 16.5519 | 14.27 | SELL/BUY | 2.2819 |
| 2946 | 2019-03-06 09:00:00+03:00 | 16.5875 | 14.33 | SELL/BUY | 2.2575 |
| 2947 | 2019-03-06 10:00:00+03:00 | 16.5875 | 14.32 | SELL/BUY | 2.2675 |
| 2948 | 2019-03-06 11:00:00+03:00 | 16.6053 | 14.43 | SELL/BUY | 2.1753 |
| 2949 | 2019-03-06 12:00:00+03:00 | 16.5964 | 14.4 | SELL/BUY | 2.1964 |
| 2950 | 2019-03-06 13:00:00+03:00 | 16.5964 | 14.4 | SELL/BUY | 2.1964 |
| 2951 | 2019-03-06 14:00:00+03:00 | 16.5075 | 14.32 | SELL/BUY | 2.1875 |
| 2952 | 2019-03-06 15:00:00+03:00 | 16.4364 | 14.25 | SELL/BUY | 2.1864 |
| 2953 | 2019-03-06 16:00:00+03:00 | 16.4364 | 14.21 | SELL/BUY | 2.2264 |
| 2954 | 2019-03-06 17:00:00+03:00 | 16.4097 | 14.15 | SELL/BUY | 2.2597 |
| 2955 | 2019-03-06 18:00:00+03:00 | 16.3654 | 14.11 | SELL/BUY | 2.2554 |
| 2956 | 2019-03-07 09:00:00+03:00 | 16.2763 | 14.11 | SELL/BUY | 2.1663 |
| 2957 | 2019-03-07 10:00:00+03:00 | 16.303 | 14.15 | SELL/BUY | 2.153 |
| 2958 | 2019-03-07 11:00:00+03:00 | 16.3831 | 14.24 | SELL/BUY | 2.1431 |
| 2959 | 2019-03-07 12:00:00+03:00 | 16.3386 | 14.31 | SELL/BUY | 2.0286 |
| 2960 | 2019-03-07 13:00:00+03:00 | 16.3386 | 14.3 | SELL/BUY | 2.0386 |
| 2961 | 2019-03-07 14:00:00+03:00 | 16.2497 | 14.2 | SELL/BUY | 2.0497 |
| 2962 | 2019-03-07 15:00:00+03:00 | 16.3564 | 14.25 | SELL/BUY | 2.1064 |
| 2963 | 2019-03-07 16:00:00+03:00 | 16.3386 | 14.16 | SELL/BUY | 2.1786 |
| 2964 | 2019-03-07 17:00:00+03:00 | 16.303 | 13.71 | SELL/BUY | 2.593 |
| 2965 | 2019-03-07 18:00:00+03:00 | 16.2141 | 13.7 | SELL/BUY | 2.5141 |
| 2966 | 2019-03-08 09:00:00+03:00 | 16.2229 | 13.74 | SELL/BUY | 2.4829 |
| 2967 | 2019-03-08 10:00:00+03:00 | 16.1253 | 13.77 | SELL/BUY | 2.3553 |
| 2968 | 2019-03-08 11:00:00+03:00 | 16.1608 | 13.35 | SELL/BUY | 2.8108 |
| 2969 | 2019-03-08 12:00:00+03:00 | 16.0364 | 13.35 | SELL/BUY | 2.6864 |
| 2970 | 2019-03-08 13:00:00+03:00 | 16.0986 | 13.36 | SELL/BUY | 2.7386 |
| 2971 | 2019-03-08 14:00:00+03:00 | 15.9652 | 13.35 | SELL/BUY | 2.6152 |
| 2972 | 2019-03-08 15:00:00+03:00 | 16.0541 | 13.36 | SELL/BUY | 2.6941 |
| 2973 | 2019-03-08 16:00:00+03:00 | 16.0452 | 13.15 | SELL/BUY | 2.8952 |
| 2974 | 2019-03-08 17:00:00+03:00 | 16.1075 | 13.17 | SELL/BUY | 2.9375 |
| 2975 | 2019-03-08 18:00:00+03:00 | 16.0452 | 13.21 | SELL/BUY | 2.8352 |
| 2976 | 2019-03-11 09:00:00+03:00 | 16.0719 | 13.29 | SELL/BUY | 2.7819 |
| 2977 | 2019-03-11 10:00:00+03:00 | 15.9741 | 13.35 | SELL/BUY | 2.6241 |
| 2978 | 2019-03-11 11:00:00+03:00 | 16.0808 | 13.24 | SELL/BUY | 2.8408 |
| 2979 | 2019-03-11 12:00:00+03:00 | 15.9741 | 13.27 | SELL/BUY | 2.7041 |
| 2980 | 2019-03-11 13:00:00+03:00 | 15.9563 | 13.29 | SELL/BUY | 2.6663 |
| 2981 | 2019-03-11 14:00:00+03:00 | 15.8231 | 13.15 | SELL/BUY | 2.6731 |
| 2982 | 2019-03-11 15:00:00+03:00 | 15.8053 | 13.05 | SELL/BUY | 2.7553 |
| 2983 | 2019-03-11 16:00:00+03:00 | 15.9119 | 13.04 | SELL/BUY | 2.8719 |
| 2984 | 2019-03-11 17:00:00+03:00 | 15.7786 | 12.96 | SELL/BUY | 2.8186 |
| 2985 | 2019-03-11 18:00:00+03:00 | 15.7964 | 12.96 | SELL/BUY | 2.8364 |
| 2986 | 2019-03-12 09:00:00+03:00 | 15.8942 | 13.1 | SELL/BUY | 2.7942 |
| 2987 | 2019-03-12 10:00:00+03:00 | 15.9297 | 13.08 | SELL/BUY | 2.8497 |
| 2988 | 2019-03-12 11:00:00+03:00 | 15.9919 | 13.01 | SELL/BUY | 2.9819 |
| 2989 | 2019-03-12 12:00:00+03:00 | 15.9563 | 12.98 | SELL/BUY | 2.9763 |
| 2990 | 2019-03-12 13:00:00+03:00 | 15.9297 | 12.98 | SELL/BUY | 2.9497 |
| 2991 | 2019-03-12 14:00:00+03:00 | 15.8409 | 13.04 | SELL/BUY | 2.8009 |
| 2992 | 2019-03-12 15:00:00+03:00 | 15.9475 | 12.97 | SELL/BUY | 2.9775 |
| 2993 | 2019-03-12 16:00:00+03:00 | 16.0186 | 13.02 | SELL/BUY | 2.9986 |
| 2994 | 2019-03-12 17:00:00+03:00 | 16.1341 | 13.13 | SELL/BUY | 3.0041 |
| 2995 | 2019-03-12 18:00:00+03:00 | 16.0808 | 13.1 | SELL/BUY | 2.9808 |
| 2996 | 2019-03-13 09:00:00+03:00 | 16.0808 | 13.06 | SELL/BUY | 3.0208 |
| 2997 | 2019-03-13 10:00:00+03:00 | 15.983 | 12.93 | SELL/BUY | 3.053 |
| 2998 | 2019-03-13 11:00:00+03:00 | 15.9919 | 12.91 | SELL/BUY | 3.0819 |
| 2999 | 2019-03-13 12:00:00+03:00 | 16.0097 | 12.91 | SELL/BUY | 3.0997 |
| 3000 | 2019-03-13 13:00:00+03:00 | 16.0275 | 12.9 | SELL/BUY | 3.1275 |
| 3001 | 2019-03-13 14:00:00+03:00 | 15.9652 | 12.74 | SELL/BUY | 3.2252 |
| 3002 | 2019-03-13 15:00:00+03:00 | 15.9919 | 12.76 | SELL/BUY | 3.2319 |
| 3003 | 2019-03-13 16:00:00+03:00 | 16.1874 | 12.83 | SELL/BUY | 3.3574 |
| 3004 | 2019-03-13 17:00:00+03:00 | 16.1431 | 12.76 | SELL/BUY | 3.3831 |
| 3005 | 2019-03-13 18:00:00+03:00 | 16.1519 | 12.76 | SELL/BUY | 3.3919 |
| 3006 | 2019-03-14 09:00:00+03:00 | 16.0897 | 12.76 | SELL/BUY | 3.3297 |
| 3007 | 2019-03-14 10:00:00+03:00 | 16.0008 | 12.81 | SELL/BUY | 3.1908 |
| 3008 | 2019-03-14 11:00:00+03:00 | 16.0097 | 12.93 | SELL/BUY | 3.0797 |
| 3009 | 2019-03-14 12:00:00+03:00 | 16.0097 | 12.86 | SELL/BUY | 3.1497 |
| 3010 | 2019-03-14 13:00:00+03:00 | 15.9652 | 12.85 | SELL/BUY | 3.1152 |
| 3011 | 2019-03-14 14:00:00+03:00 | 16.0008 | 12.98 | SELL/BUY | 3.0208 |
| 3012 | 2019-03-14 15:00:00+03:00 | 15.9919 | 13 | SELL/BUY | 2.9919 |
| 3013 | 2019-03-14 16:00:00+03:00 | 16.0541 | 13.03 | SELL/BUY | 3.0241 |
| 3014 | 2019-03-14 17:00:00+03:00 | 16.0541 | 13.04 | SELL/BUY | 3.0141 |
| 3015 | 2019-03-14 18:00:00+03:00 | 16.0897 | 13.03 | SELL/BUY | 3.0597 |
| 3016 | 2019-03-15 09:00:00+03:00 | 16.4364 | 13.07 | SELL/BUY | 3.3664 |
| 3017 | 2019-03-15 10:00:00+03:00 | 16.0986 | 13.03 | SELL/BUY | 3.0686 |
| 3018 | 2019-03-15 11:00:00+03:00 | 16.1164 | 12.94 | SELL/BUY | 3.1764 |
| 3019 | 2019-03-15 12:00:00+03:00 | 16.1431 | 12.94 | SELL/BUY | 3.2031 |
| 3020 | 2019-03-15 13:00:00+03:00 | 16.1874 | 12.94 | SELL/BUY | 3.2474 |
| 3021 | 2019-03-15 14:00:00+03:00 | 16.0541 | 12.98 | SELL/BUY | 3.0741 |
| 3022 | 2019-03-15 15:00:00+03:00 | 16.0986 | 12.98 | SELL/BUY | 3.1186 |
| 3023 | 2019-03-15 16:00:00+03:00 | 16.2229 | 12.99 | SELL/BUY | 3.2329 |
| 3024 | 2019-03-15 17:00:00+03:00 | 16.3741 | 12.97 | SELL/BUY | 3.4041 |
| 3025 | 2019-03-15 18:00:00+03:00 | 16.3386 | 12.98 | SELL/BUY | 3.3586 |
| 3026 | 2019-03-18 09:00:00+03:00 | 16.3564 | 13.3 | SELL/BUY | 3.0564 |
| 3027 | 2019-03-18 10:00:00+03:00 | 16.2585 | 13.3 | SELL/BUY | 2.9585 |
| 3028 | 2019-03-18 11:00:00+03:00 | 16.1519 | 13.55 | SELL/BUY | 2.6019 |
| 3029 | 2019-03-18 12:00:00+03:00 | 16.1075 | 13.61 | SELL/BUY | 2.4975 |
| 3030 | 2019-03-18 13:00:00+03:00 | 16.1075 | 13.61 | SELL/BUY | 2.4975 |
| 3031 | 2019-03-18 14:00:00+03:00 | 16.1874 | 13.57 | SELL/BUY | 2.6174 |
| 3032 | 2019-03-18 15:00:00+03:00 | 16.2319 | 13.73 | SELL/BUY | 2.5019 |
| 3033 | 2019-03-18 16:00:00+03:00 | 16.2407 | 13.87 | SELL/BUY | 2.3707 |
| 3034 | 2019-03-18 17:00:00+03:00 | 16.2141 | 13.97 | SELL/BUY | 2.2441 |
| 3035 | 2019-03-18 18:00:00+03:00 | 16.1786 | 13.97 | SELL/BUY | 2.2086 |
| 3036 | 2019-03-19 09:00:00+03:00 | 16.0808 | 13.97 | SELL/BUY | 2.1108 |
| 3037 | 2019-03-19 10:00:00+03:00 | 15.983 | 14.05 | SELL/BUY | 1.933 |
| 3038 | 2019-03-19 11:00:00+03:00 | 16.1519 | 14.21 | SELL/BUY | 1.9419 |
| 3039 | 2019-03-19 12:00:00+03:00 | 16.1164 | 14.13 | SELL/BUY | 1.9864 |
| 3040 | 2019-03-19 13:00:00+03:00 | 16.2585 | 14.15 | SELL/BUY | 2.1085 |
| 3041 | 2019-03-19 14:00:00+03:00 | 16.4897 | 14.27 | SELL/BUY | 2.2197 |
| 3042 | 2019-03-19 15:00:00+03:00 | 16.5342 | 14.36 | SELL/BUY | 2.1742 |
| 3043 | 2019-03-19 16:00:00+03:00 | 16.5875 | 14.24 | SELL/BUY | 2.3475 |
| 3044 | 2019-03-19 17:00:00+03:00 | 16.4542 | 14.21 | SELL/BUY | 2.2442 |
| 3045 | 2019-03-19 18:00:00+03:00 | 16.4186 | 14.2 | SELL/BUY | 2.2186 |
| 3046 | 2019-03-20 09:00:00+03:00 | 16.2585 | 14.21 | SELL/BUY | 2.0485 |
| 3047 | 2019-03-20 10:00:00+03:00 | 16.3208 | 14.24 | SELL/BUY | 2.0808 |
| 3048 | 2019-03-20 11:00:00+03:00 | 16.4274 | 14.33 | SELL/BUY | 2.0974 |
| 3049 | 2019-03-20 12:00:00+03:00 | 16.4186 | 14.26 | SELL/BUY | 2.1586 |
| 3050 | 2019-03-20 13:00:00+03:00 | 16.3741 | 14.25 | SELL/BUY | 2.1241 |
| 3051 | 2019-03-20 14:00:00+03:00 | 16.3564 | 14.34 | SELL/BUY | 2.0164 |
| 3052 | 2019-03-20 15:00:00+03:00 | 16.2585 | 14.25 | SELL/BUY | 2.0085 |
| 3053 | 2019-03-20 16:00:00+03:00 | 16.2052 | 14.22 | SELL/BUY | 1.9852 |
| 3054 | 2019-03-20 17:00:00+03:00 | 16.2497 | 14.23 | SELL/BUY | 2.0197 |
| 3055 | 2019-03-20 18:00:00+03:00 | 16.2675 | 14.22 | SELL/BUY | 2.0475 |
| 3056 | 2019-03-21 09:00:00+03:00 | 16.303 | 14.29 | SELL/BUY | 2.013 |
| 3057 | 2019-03-21 10:00:00+03:00 | 16.2141 | 14.3 | SELL/BUY | 1.9141 |
| 3063 | 2019-03-21 16:00:00+03:00 | 16.0364 | 14.05 | SELL/BUY | 1.9864 |
| 3064 | 2019-03-21 17:00:00+03:00 | 16.1964 | 14.13 | SELL/BUY | 2.0664 |
| 3065 | 2019-03-21 18:00:00+03:00 | 16.1964 | 14.14 | SELL/BUY | 2.0564 |
| 3066 | 2019-03-22 09:00:00+03:00 | 16.1164 | 14.18 | SELL/BUY | 1.9364 |
| 3067 | 2019-03-22 10:00:00+03:00 | 15.9297 | 13.94 | SELL/BUY | 1.9897 |
| 3068 | 2019-03-22 11:00:00+03:00 | 15.7875 | 13.7 | SELL/BUY | 2.0875 |
| 3069 | 2019-03-22 12:00:00+03:00 | 15.7697 | 13.78 | SELL/BUY | 1.9897 |
| 3070 | 2019-03-22 13:00:00+03:00 | 15.7252 | 13.76 | SELL/BUY | 1.9652 |
| 3071 | 2019-03-22 14:00:00+03:00 | 15.7341 | 13.76 | SELL/BUY | 1.9741 |
| 3072 | 2019-03-22 15:00:00+03:00 | 15.8765 | 13.76 | SELL/BUY | 2.1165 |
| 3073 | 2019-03-22 16:00:00+03:00 | 15.8231 | 13.56 | SELL/BUY | 2.2631 |
| 3074 | 2019-03-22 17:00:00+03:00 | 15.8942 | 13.5 | SELL/BUY | 2.3942 |
| 3075 | 2019-03-22 18:00:00+03:00 | 15.8587 | 13.49 | SELL/BUY | 2.3687 |
| 3076 | 2019-03-25 09:00:00+03:00 | 15.8942 | 13.51 | SELL/BUY | 2.3842 |
| 3077 | 2019-03-25 10:00:00+03:00 | 15.9475 | 13.3 | SELL/BUY | 2.6475 |
| 3078 | 2019-03-25 11:00:00+03:00 | 15.9297 | 13.58 | SELL/BUY | 2.3497 |
| 3079 | 2019-03-25 12:00:00+03:00 | 15.9741 | 13.65 | SELL/BUY | 2.3241 |
| 3080 | 2019-03-25 13:00:00+03:00 | 15.9741 | 13.65 | SELL/BUY | 2.3241 |
| 3081 | 2019-03-25 14:00:00+03:00 | 15.9119 | 13.83 | SELL/BUY | 2.0819 |
| 3082 | 2019-03-25 15:00:00+03:00 | 15.7786 | 13.81 | SELL/BUY | 1.9686 |
| 3088 | 2019-03-26 11:00:00+03:00 | 15.4763 | 13.61 | SELL/BUY | 1.8663 |
| 3089 | 2019-03-26 12:00:00+03:00 | 15.3963 | 13.5 | SELL/BUY | 1.8963 |
| 3090 | 2019-03-26 13:00:00+03:00 | 15.3963 | 13.51 | SELL/BUY | 1.8863 |
| 3091 | 2019-03-26 14:00:00+03:00 | 15.6452 | 13.63 | SELL/BUY | 2.0152 |
| 3092 | 2019-03-26 15:00:00+03:00 | 15.4674 | 13.58 | SELL/BUY | 1.8874 |
| 3129 | 2019-04-01 12:00:00+03:00 | 14.7842 | 12.91 | SELL/BUY | 1.8742 |
| 3132 | 2019-04-01 15:00:00+03:00 | 14.9939 | 13.1 | SELL/BUY | 1.8939 |
| 3137 | 2019-04-02 10:00:00+03:00 | 14.8936 | 12.94 | SELL/BUY | 1.9536 |
| 3138 | 2019-04-02 11:00:00+03:00 | 14.8844 | 12.97 | SELL/BUY | 1.9144 |
| 3139 | 2019-04-02 12:00:00+03:00 | 15.0393 | 13.07 | SELL/BUY | 1.9693 |
| 3140 | 2019-04-02 13:00:00+03:00 | 15.0576 | 13.09 | SELL/BUY | 1.9676 |
| 3141 | 2019-04-02 14:00:00+03:00 | 15.0576 | 13.13 | SELL/BUY | 1.9276 |
| 3142 | 2019-04-02 15:00:00+03:00 | 15.1671 | 13.13 | SELL/BUY | 2.0371 |
| 3143 | 2019-04-02 16:00:00+03:00 | 15.1671 | 13.08 | SELL/BUY | 2.0871 |
| 3144 | 2019-04-02 17:00:00+03:00 | 14.9664 | 12.98 | SELL/BUY | 1.9864 |
| 3145 | 2019-04-02 18:00:00+03:00 | 14.9118 | 12.97 | SELL/BUY | 1.9418 |
| 3146 | 2019-04-03 09:00:00+03:00 | 15.0758 | 13.05 | SELL/BUY | 2.0258 |
| 3147 | 2019-04-03 10:00:00+03:00 | 15.2034 | 13.28 | SELL/BUY | 1.9234 |
| 3148 | 2019-04-03 11:00:00+03:00 | 15.1305 | 13.22 | SELL/BUY | 1.9105 |
| 3149 | 2019-04-03 12:00:00+03:00 | 15.1305 | 13.2 | SELL/BUY | 1.9305 |
| 3150 | 2019-04-03 13:00:00+03:00 | 15.1305 | 13.19 | SELL/BUY | 1.9405 |
| 3151 | 2019-04-03 14:00:00+03:00 | 15.1853 | 13.26 | SELL/BUY | 1.9253 |
| 3152 | 2019-04-03 15:00:00+03:00 | 15.2308 | 13.33 | SELL/BUY | 1.9008 |
| 3166 | 2019-04-05 09:00:00+03:00 | 16.4157 | 14.4 | SELL/BUY | 2.0157 |
| 3403 | 2019-05-10 16:00:00+03:00 | 13.9365 | 12.06 | SELL/BUY | 1.8765 |
| 3404 | 2019-05-10 17:00:00+03:00 | 14.0094 | 12.13 | SELL/BUY | 1.8794 |
| 3434 | 2019-05-15 17:00:00+03:00 | 14.0003 | 12.11 | SELL/BUY | 1.8903 |
| 3435 | 2019-05-15 18:00:00+03:00 | 13.9639 | 12.1 | SELL/BUY | 1.8639 |
| 3442 | 2019-05-16 15:00:00+03:00 | 14.1279 | 12.25 | SELL/BUY | 1.8779 |
| 3443 | 2019-05-16 16:00:00+03:00 | 14.2191 | 12.33 | SELL/BUY | 1.8891 |
| 3444 | 2019-05-16 17:00:00+03:00 | 14.1826 | 12.24 | SELL/BUY | 1.9426 |
| 3446 | 2019-05-17 09:00:00+03:00 | 14.0368 | 12.17 | SELL/BUY | 1.8668 |
| 3453 | 2019-05-17 16:00:00+03:00 | 13.9821 | 12.1 | SELL/BUY | 1.8821 |
| 3456 | 2019-05-20 09:00:00+03:00 | 13.8637 | 12 | SELL/BUY | 1.8637 |
| 3471 | 2019-05-21 14:00:00+03:00 | 13.6083 | 11.7 | SELL/BUY | 1.9083 |
| 3472 | 2019-05-21 15:00:00+03:00 | 13.572 | 11.69 | SELL/BUY | 1.882 |
| 3473 | 2019-05-21 16:00:00+03:00 | 13.572 | 11.66 | SELL/BUY | 1.912 |
| 3481 | 2019-05-22 14:00:00+03:00 | 13.4351 | 11.42 | SELL/BUY | 2.0151 |
| 3482 | 2019-05-22 15:00:00+03:00 | 13.417 | 11.42 | SELL/BUY | 1.997 |
| 3483 | 2019-05-22 16:00:00+03:00 | 13.3531 | 11.36 | SELL/BUY | 1.9931 |
| 3484 | 2019-05-22 17:00:00+03:00 | 13.2894 | 11.31 | SELL/BUY | 1.9794 |
| 3485 | 2019-05-22 18:00:00+03:00 | 13.2985 | 11.26 | SELL/BUY | 2.0385 |
| 3486 | 2019-05-23 09:00:00+03:00 | 13.2439 | 11.22 | SELL/BUY | 2.0239 |
| 3487 | 2019-05-23 10:00:00+03:00 | 13.5172 | 11.51 | SELL/BUY | 2.0072 |
| 3488 | 2019-05-23 11:00:00+03:00 | 13.4626 | 11.56 | SELL/BUY | 1.9026 |
| 3492 | 2019-05-23 15:00:00+03:00 | 13.3896 | 11.52 | SELL/BUY | 1.8696 |
| 3497 | 2019-05-24 10:00:00+03:00 | 13.736 | 11.75 | SELL/BUY | 1.986 |
| 3509 | 2019-05-27 12:00:00+03:00 | 13.7177 | 11.81 | SELL/BUY | 1.9077 |
| 3510 | 2019-05-27 13:00:00+03:00 | 13.7177 | 11.8 | SELL/BUY | 1.9177 |
| 3511 | 2019-05-27 14:00:00+03:00 | 13.809 | 11.94 | SELL/BUY | 1.869 |
| 3512 | 2019-05-27 15:00:00+03:00 | 13.8454 | 11.9 | SELL/BUY | 1.9454 |
| 3513 | 2019-05-27 16:00:00+03:00 | 13.8181 | 11.89 | SELL/BUY | 1.9281 |
| 3515 | 2019-05-27 18:00:00+03:00 | 13.7268 | 11.86 | SELL/BUY | 1.8668 |
| 3517 | 2019-05-28 10:00:00+03:00 | 14.1371 | 12.16 | SELL/BUY | 1.9771 |
| 3518 | 2019-05-28 11:00:00+03:00 | 14.2646 | 12.14 | SELL/BUY | 2.1246 |
| 3519 | 2019-05-28 12:00:00+03:00 | 14.2738 | 12.13 | SELL/BUY | 2.1438 |
| 3520 | 2019-05-28 13:00:00+03:00 | 14.2738 | 12.13 | SELL/BUY | 2.1438 |
| 3521 | 2019-05-28 14:00:00+03:00 | 14.2281 | 12.22 | SELL/BUY | 2.0081 |
| 3522 | 2019-05-28 15:00:00+03:00 | 14.1371 | 12.15 | SELL/BUY | 1.9871 |
| 3523 | 2019-05-28 16:00:00+03:00 | 14.2009 | 12.2 | SELL/BUY | 2.0009 |
| 3524 | 2019-05-28 17:00:00+03:00 | 14.0368 | 12.11 | SELL/BUY | 1.9268 |
| 3527 | 2019-05-29 10:00:00+03:00 | 13.9639 | 11.94 | SELL/BUY | 2.0239 |
| 3528 | 2019-05-29 11:00:00+03:00 | 14.046 | 12.02 | SELL/BUY | 2.026 |
| 3529 | 2019-05-29 12:00:00+03:00 | 14.1096 | 12.07 | SELL/BUY | 2.0396 |
| 3530 | 2019-05-29 13:00:00+03:00 | 14.1096 | 12.06 | SELL/BUY | 2.0496 |
| 3534 | 2019-05-29 17:00:00+03:00 | 14.064 | 12.16 | SELL/BUY | 1.904 |
| 3535 | 2019-05-29 18:00:00+03:00 | 14.0731 | 12.13 | SELL/BUY | 1.9431 |
| 3536 | 2019-05-30 09:00:00+03:00 | 14.1735 | 12.3 | SELL/BUY | 1.8735 |
| 3537 | 2019-05-30 10:00:00+03:00 | 14.5198 | 12.34 | SELL/BUY | 2.1798 |
| 3538 | 2019-05-30 11:00:00+03:00 | 14.5107 | 12.32 | SELL/BUY | 2.1907 |
| 3539 | 2019-05-30 12:00:00+03:00 | 14.5473 | 12.29 | SELL/BUY | 2.2573 |
| 3540 | 2019-05-30 13:00:00+03:00 | 14.5654 | 12.3 | SELL/BUY | 2.2654 |
| 3541 | 2019-05-30 14:00:00+03:00 | 14.5107 | 12.38 | SELL/BUY | 2.1307 |
| 3542 | 2019-05-30 15:00:00+03:00 | 14.4925 | 12.35 | SELL/BUY | 2.1425 |
| 3543 | 2019-05-30 16:00:00+03:00 | 14.5928 | 12.38 | SELL/BUY | 2.2128 |
| 3544 | 2019-05-30 17:00:00+03:00 | 14.6111 | 12.4 | SELL/BUY | 2.2111 |
| 3545 | 2019-05-30 18:00:00+03:00 | 14.5837 | 12.45 | SELL/BUY | 2.1337 |
| 3546 | 2019-05-31 09:00:00+03:00 | 14.5837 | 12.45 | SELL/BUY | 2.1337 |
| 3547 | 2019-05-31 10:00:00+03:00 | 14.5563 | 12.42 | SELL/BUY | 2.1363 |
| 3548 | 2019-05-31 11:00:00+03:00 | 14.6111 | 12.39 | SELL/BUY | 2.2211 |
| 3549 | 2019-05-31 12:00:00+03:00 | 14.5654 | 12.39 | SELL/BUY | 2.1754 |
| 3550 | 2019-05-31 13:00:00+03:00 | 14.6202 | 12.38 | SELL/BUY | 2.2402 |
| 3551 | 2019-05-31 14:00:00+03:00 | 14.5381 | 12.5 | SELL/BUY | 2.0381 |
| 3552 | 2019-05-31 15:00:00+03:00 | 14.6111 | 12.49 | SELL/BUY | 2.1211 |
| 3553 | 2019-05-31 16:00:00+03:00 | 14.529 | 12.41 | SELL/BUY | 2.119 |
| 3554 | 2019-05-31 17:00:00+03:00 | 14.6474 | 12.47 | SELL/BUY | 2.1774 |
| 3555 | 2019-05-31 18:00:00+03:00 | 14.7932 | 12.49 | SELL/BUY | 2.3032 |
| 3556 | 2019-06-03 09:00:00+03:00 | 14.7477 | 12.49 | SELL/BUY | 2.2577 |
| 3557 | 2019-06-03 10:00:00+03:00 | 14.6202 | 12.42 | SELL/BUY | 2.2002 |
| 3558 | 2019-06-03 11:00:00+03:00 | 14.456 | 12.44 | SELL/BUY | 2.016 |
| 3559 | 2019-06-03 12:00:00+03:00 | 14.5381 | 12.44 | SELL/BUY | 2.0981 |
| 3560 | 2019-06-07 09:00:00+03:00 | 14.5381 | 12.5 | SELL/BUY | 2.0381 |
| 3561 | 2019-06-07 10:00:00+03:00 | 14.7112 | 12.74 | SELL/BUY | 1.9712 |
| 3562 | 2019-06-07 11:00:00+03:00 | 14.766 | 12.9 | SELL/BUY | 1.866 |
| 3564 | 2019-06-07 13:00:00+03:00 | 14.8479 | 12.95 | SELL/BUY | 1.8979 |
| 3567 | 2019-06-07 16:00:00+03:00 | 14.93 | 12.97 | SELL/BUY | 1.96 |
| 3568 | 2019-06-07 17:00:00+03:00 | 15.2217 | 13.02 | SELL/BUY | 2.2017 |
| 3569 | 2019-06-07 18:00:00+03:00 | 15.322 | 13.03 | SELL/BUY | 2.292 |
| 3570 | 2019-06-10 09:00:00+03:00 | 15.2764 | 13.04 | SELL/BUY | 2.2364 |
| 3571 | 2019-06-10 10:00:00+03:00 | 15.2764 | 13.14 | SELL/BUY | 2.1364 |
| 3572 | 2019-06-10 11:00:00+03:00 | 15.1853 | 13.3 | SELL/BUY | 1.8853 |
| 3576 | 2019-06-10 15:00:00+03:00 | 15.3675 | 13.36 | SELL/BUY | 2.0075 |
| 3581 | 2019-06-11 10:00:00+03:00 | 15.1579 | 13.22 | SELL/BUY | 1.9379 |
| 3582 | 2019-06-11 11:00:00+03:00 | 15.1853 | 13.08 | SELL/BUY | 2.1053 |
| 3583 | 2019-06-11 12:00:00+03:00 | 15.2125 | 13.1 | SELL/BUY | 2.1125 |
| 3584 | 2019-06-11 13:00:00+03:00 | 15.1488 | 13.07 | SELL/BUY | 2.0788 |
| 3585 | 2019-06-11 14:00:00+03:00 | 15.012 | 12.82 | SELL/BUY | 2.192 |
| 3586 | 2019-06-11 15:00:00+03:00 | 15.1032 | 12.88 | SELL/BUY | 2.2232 |
| 3587 | 2019-06-11 16:00:00+03:00 | 15.0393 | 12.89 | SELL/BUY | 2.1493 |
| 3588 | 2019-06-11 17:00:00+03:00 | 15.0303 | 12.93 | SELL/BUY | 2.1003 |
| 3589 | 2019-06-11 18:00:00+03:00 | 15.0211 | 12.92 | SELL/BUY | 2.1011 |
| 3590 | 2019-06-12 09:00:00+03:00 | 14.9939 | 12.94 | SELL/BUY | 2.0539 |
| 3591 | 2019-06-12 10:00:00+03:00 | 15.0758 | 12.99 | SELL/BUY | 2.0858 |
| 3592 | 2019-06-12 11:00:00+03:00 | 15.0667 | 13.01 | SELL/BUY | 2.0567 |
| 3593 | 2019-06-12 12:00:00+03:00 | 15.1762 | 13.03 | SELL/BUY | 2.1462 |
| 3594 | 2019-06-12 13:00:00+03:00 | 15.1671 | 13.06 | SELL/BUY | 2.1071 |
| 3595 | 2019-06-12 14:00:00+03:00 | 15.1396 | 13.08 | SELL/BUY | 2.0596 |
| 3596 | 2019-06-12 15:00:00+03:00 | 15.1488 | 13.04 | SELL/BUY | 2.1088 |
| 3597 | 2019-06-12 16:00:00+03:00 | 15.1124 | 12.99 | SELL/BUY | 2.1224 |
| 3598 | 2019-06-12 17:00:00+03:00 | 15.0667 | 12.95 | SELL/BUY | 2.1167 |
| 3599 | 2019-06-12 18:00:00+03:00 | 15.1032 | 12.95 | SELL/BUY | 2.1532 |
| 3600 | 2019-06-13 09:00:00+03:00 | 15.1032 | 12.8 | SELL/BUY | 2.3032 |
| 3601 | 2019-06-13 10:00:00+03:00 | 15.0029 | 12.86 | SELL/BUY | 2.1429 |
| 3602 | 2019-06-13 11:00:00+03:00 | 14.8753 | 12.87 | SELL/BUY | 2.0053 |
| 3603 | 2019-06-13 12:00:00+03:00 | 14.7204 | 12.77 | SELL/BUY | 1.9504 |
| 3604 | 2019-06-13 13:00:00+03:00 | 14.7204 | 12.75 | SELL/BUY | 1.9704 |
| 3605 | 2019-06-13 14:00:00+03:00 | 14.7932 | 12.73 | SELL/BUY | 2.0632 |
| 3606 | 2019-06-13 15:00:00+03:00 | 14.8024 | 12.69 | SELL/BUY | 2.1124 |
| 3607 | 2019-06-13 16:00:00+03:00 | 14.7932 | 12.72 | SELL/BUY | 2.0732 |
| 3608 | 2019-06-13 17:00:00+03:00 | 14.7932 | 12.67 | SELL/BUY | 2.1232 |
| 3609 | 2019-06-13 18:00:00+03:00 | 14.8115 | 12.65 | SELL/BUY | 2.1615 |
| 3610 | 2019-06-14 09:00:00+03:00 | 14.8115 | 12.71 | SELL/BUY | 2.1015 |
| 3611 | 2019-06-14 10:00:00+03:00 | 14.8115 | 12.75 | SELL/BUY | 2.0615 |
| 3612 | 2019-06-14 11:00:00+03:00 | 14.8115 | 12.69 | SELL/BUY | 2.1215 |
| 3613 | 2019-06-14 12:00:00+03:00 | 14.7569 | 12.68 | SELL/BUY | 2.0769 |
| 3614 | 2019-06-14 13:00:00+03:00 | 14.7294 | 12.67 | SELL/BUY | 2.0594 |
| 3615 | 2019-06-14 14:00:00+03:00 | 14.7477 | 12.84 | SELL/BUY | 1.9077 |
| 3616 | 2019-06-14 15:00:00+03:00 | 14.7386 | 12.79 | SELL/BUY | 1.9486 |
| 3617 | 2019-06-14 16:00:00+03:00 | 14.766 | 12.57 | SELL/BUY | 2.196 |
| 3618 | 2019-06-14 17:00:00+03:00 | 15.0941 | 12.71 | SELL/BUY | 2.3841 |
| 3619 | 2019-06-14 18:00:00+03:00 | 14.93 | 12.68 | SELL/BUY | 2.25 |
| 3620 | 2019-06-17 09:00:00+03:00 | 14.7842 | 12.63 | SELL/BUY | 2.1542 |
| 3621 | 2019-06-17 10:00:00+03:00 | 14.9847 | 12.83 | SELL/BUY | 2.1547 |
| 3622 | 2019-06-17 11:00:00+03:00 | 15.1305 | 12.9 | SELL/BUY | 2.2305 |
| 3623 | 2019-06-17 12:00:00+03:00 | 15.1853 | 12.97 | SELL/BUY | 2.2153 |
| 3624 | 2019-06-17 13:00:00+03:00 | 15.2034 | 12.98 | SELL/BUY | 2.2234 |
| 3625 | 2019-06-17 14:00:00+03:00 | 15.0576 | 12.95 | SELL/BUY | 2.1076 |
| 3626 | 2019-06-17 15:00:00+03:00 | 15.1579 | 12.99 | SELL/BUY | 2.1679 |
| 3627 | 2019-06-17 16:00:00+03:00 | 15.1671 | 13 | SELL/BUY | 2.1671 |
| 3628 | 2019-06-17 17:00:00+03:00 | 15.249 | 13.03 | SELL/BUY | 2.219 |
| 3629 | 2019-06-17 18:00:00+03:00 | 15.1853 | 13.02 | SELL/BUY | 2.1653 |
| 3630 | 2019-06-18 09:00:00+03:00 | 15.2125 | 13.03 | SELL/BUY | 2.1825 |
| 3631 | 2019-06-18 10:00:00+03:00 | 15.3675 | 13.08 | SELL/BUY | 2.2875 |
| 3632 | 2019-06-18 11:00:00+03:00 | 15.6319 | 13.23 | SELL/BUY | 2.4019 |
| 3633 | 2019-06-18 12:00:00+03:00 | 15.6136 | 13.24 | SELL/BUY | 2.3736 |
| 3634 | 2019-06-18 13:00:00+03:00 | 15.6227 | 13.24 | SELL/BUY | 2.3827 |
| 3635 | 2019-06-18 14:00:00+03:00 | 15.6501 | 13.21 | SELL/BUY | 2.4401 |
| 3636 | 2019-06-18 15:00:00+03:00 | 15.4952 | 13.17 | SELL/BUY | 2.3252 |
| 3637 | 2019-06-18 16:00:00+03:00 | 15.6865 | 13.26 | SELL/BUY | 2.4265 |
| 3638 | 2019-06-18 17:00:00+03:00 | 15.9054 | 13.21 | SELL/BUY | 2.6954 |
| 3639 | 2019-06-18 18:00:00+03:00 | 15.9326 | 13.22 | SELL/BUY | 2.7126 |
| 3640 | 2019-06-19 09:00:00+03:00 | 15.9418 | 13.14 | SELL/BUY | 2.8018 |
| 3641 | 2019-06-19 10:00:00+03:00 | 15.8596 | 13.06 | SELL/BUY | 2.7996 |
| 3642 | 2019-06-19 11:00:00+03:00 | 15.7504 | 12.92 | SELL/BUY | 2.8304 |
| 3643 | 2019-06-19 12:00:00+03:00 | 15.8324 | 12.91 | SELL/BUY | 2.9224 |
| 3644 | 2019-06-19 13:00:00+03:00 | 15.8324 | 12.9 | SELL/BUY | 2.9324 |
| 3645 | 2019-06-19 14:00:00+03:00 | 15.8596 | 12.9 | SELL/BUY | 2.9596 |
| 3646 | 2019-06-19 15:00:00+03:00 | 15.8415 | 12.91 | SELL/BUY | 2.9315 |
| 3647 | 2019-06-19 16:00:00+03:00 | 15.8779 | 13.01 | SELL/BUY | 2.8679 |
| 3648 | 2019-06-19 17:00:00+03:00 | 15.8688 | 12.96 | SELL/BUY | 2.9088 |
| 3649 | 2019-06-19 18:00:00+03:00 | 15.8596 | 12.97 | SELL/BUY | 2.8896 |
| 3650 | 2019-06-20 09:00:00+03:00 | 16.2607 | 13.2 | SELL/BUY | 3.0607 |
| 3651 | 2019-06-20 10:00:00+03:00 | 16.1878 | 13.13 | SELL/BUY | 3.0578 |
| 3652 | 2019-06-20 11:00:00+03:00 | 16.0967 | 13.15 | SELL/BUY | 2.9467 |
| 3653 | 2019-06-20 12:00:00+03:00 | 16.1878 | 13.22 | SELL/BUY | 2.9678 |
| 3654 | 2019-06-20 13:00:00+03:00 | 16.1696 | 13.22 | SELL/BUY | 2.9496 |
| 3655 | 2019-06-20 14:00:00+03:00 | 16.0786 | 13.32 | SELL/BUY | 2.7586 |
| 3656 | 2019-06-20 15:00:00+03:00 | 15.9236 | 13.1 | SELL/BUY | 2.8236 |
| 3657 | 2019-06-20 16:00:00+03:00 | 16.0511 | 13.14 | SELL/BUY | 2.9111 |
| 3658 | 2019-06-20 17:00:00+03:00 | 16.0694 | 13.02 | SELL/BUY | 3.0494 |
| 3659 | 2019-06-20 18:00:00+03:00 | 16.0328 | 12.98 | SELL/BUY | 3.0528 |
| 3660 | 2019-06-21 09:00:00+03:00 | 15.9691 | 12.96 | SELL/BUY | 3.0091 |
| 3661 | 2019-06-21 10:00:00+03:00 | 15.9236 | 12.93 | SELL/BUY | 2.9936 |
| 3662 | 2019-06-21 11:00:00+03:00 | 15.7413 | 12.84 | SELL/BUY | 2.9013 |
| 3663 | 2019-06-21 12:00:00+03:00 | 15.7504 | 12.84 | SELL/BUY | 2.9104 |
| 3664 | 2019-06-21 13:00:00+03:00 | 15.7594 | 12.83 | SELL/BUY | 2.9294 |
| 3665 | 2019-06-21 14:00:00+03:00 | 15.7504 | 12.76 | SELL/BUY | 2.9904 |
| 3666 | 2019-06-21 15:00:00+03:00 | 15.7594 | 12.71 | SELL/BUY | 3.0494 |
| 3667 | 2019-06-21 16:00:00+03:00 | 15.7413 | 12.79 | SELL/BUY | 2.9513 |
| 3668 | 2019-06-21 17:00:00+03:00 | 15.723 | 12.8 | SELL/BUY | 2.923 |
| 3669 | 2019-06-21 18:00:00+03:00 | 15.723 | 12.83 | SELL/BUY | 2.893 |
| 3670 | 2019-06-24 09:00:00+03:00 | 16.1696 | 13.12 | SELL/BUY | 3.0496 |
| 3671 | 2019-06-24 10:00:00+03:00 | 16.1058 | 12.97 | SELL/BUY | 3.1358 |
| 3672 | 2019-06-24 11:00:00+03:00 | 16.042 | 13 | SELL/BUY | 3.042 |
| 3673 | 2019-06-24 12:00:00+03:00 | 15.9691 | 12.94 | SELL/BUY | 3.0291 |
| 3674 | 2019-06-24 13:00:00+03:00 | 15.9782 | 12.93 | SELL/BUY | 3.0482 |
| 3675 | 2019-06-24 14:00:00+03:00 | 15.8415 | 12.92 | SELL/BUY | 2.9215 |
| 3676 | 2019-06-24 15:00:00+03:00 | 16.0603 | 12.96 | SELL/BUY | 3.1003 |
| 3677 | 2019-06-24 16:00:00+03:00 | 16.0511 | 12.93 | SELL/BUY | 3.1211 |
| 3678 | 2019-06-24 17:00:00+03:00 | 16.042 | 12.89 | SELL/BUY | 3.152 |
| 3679 | 2019-06-24 18:00:00+03:00 | 16.042 | 12.89 | SELL/BUY | 3.152 |
| 3680 | 2019-06-25 09:00:00+03:00 | 15.9873 | 12.9 | SELL/BUY | 3.0873 |
| 3681 | 2019-06-25 10:00:00+03:00 | 16.0694 | 12.84 | SELL/BUY | 3.2294 |
| 3682 | 2019-06-25 11:00:00+03:00 | 16.1878 | 12.85 | SELL/BUY | 3.3378 |
| 3683 | 2019-06-25 12:00:00+03:00 | 16.2335 | 12.82 | SELL/BUY | 3.4135 |
| 3684 | 2019-06-25 13:00:00+03:00 | 16.2607 | 12.81 | SELL/BUY | 3.4507 |
| 3685 | 2019-06-25 14:00:00+03:00 | 16.3519 | 12.85 | SELL/BUY | 3.5019 |
| 3686 | 2019-06-25 15:00:00+03:00 | 16.3155 | 12.83 | SELL/BUY | 3.4855 |
| 3687 | 2019-06-25 16:00:00+03:00 | 16.3064 | 12.76 | SELL/BUY | 3.5464 |
| 3688 | 2019-06-25 17:00:00+03:00 | 16.2243 | 12.75 | SELL/BUY | 3.4743 |
| 3689 | 2019-06-25 18:00:00+03:00 | 16.2243 | 12.77 | SELL/BUY | 3.4543 |
| 3690 | 2019-06-26 09:00:00+03:00 | 16.2243 | 12.79 | SELL/BUY | 3.4343 |
| 3691 | 2019-06-26 10:00:00+03:00 | 16.1605 | 12.81 | SELL/BUY | 3.3505 |
| 3692 | 2019-06-26 11:00:00+03:00 | 16.0694 | 12.82 | SELL/BUY | 3.2494 |
| 3693 | 2019-06-26 12:00:00+03:00 | 16.0603 | 12.83 | SELL/BUY | 3.2303 |
| 3694 | 2019-06-26 13:00:00+03:00 | 16.0603 | 12.82 | SELL/BUY | 3.2403 |
| 3695 | 2019-06-26 14:00:00+03:00 | 16.0328 | 12.72 | SELL/BUY | 3.3128 |
| 3696 | 2019-06-26 15:00:00+03:00 | 16.0146 | 12.63 | SELL/BUY | 3.3846 |
| 3697 | 2019-06-26 16:00:00+03:00 | 15.8962 | 12.53 | SELL/BUY | 3.3662 |
| 3698 | 2019-06-26 17:00:00+03:00 | 15.8779 | 12.48 | SELL/BUY | 3.3979 |
| 3699 | 2019-06-26 18:00:00+03:00 | 15.9326 | 12.47 | SELL/BUY | 3.4626 |
| 3700 | 2019-06-27 09:00:00+03:00 | 15.9145 | 12.54 | SELL/BUY | 3.3745 |
| 3701 | 2019-06-27 10:00:00+03:00 | 15.9964 | 12.62 | SELL/BUY | 3.3764 |
| 3702 | 2019-06-27 11:00:00+03:00 | 15.9508 | 12.55 | SELL/BUY | 3.4008 |
| 3703 | 2019-06-27 12:00:00+03:00 | 15.9326 | 12.53 | SELL/BUY | 3.4026 |
| 3704 | 2019-06-27 13:00:00+03:00 | 15.9508 | 12.53 | SELL/BUY | 3.4208 |
| 3705 | 2019-06-27 14:00:00+03:00 | 16.0146 | 12.57 | SELL/BUY | 3.4446 |
| 3706 | 2019-06-27 15:00:00+03:00 | 15.9418 | 12.69 | SELL/BUY | 3.2518 |
| 3707 | 2019-06-27 16:00:00+03:00 | 15.9873 | 12.7 | SELL/BUY | 3.2873 |
| 3708 | 2019-06-27 17:00:00+03:00 | 15.8596 | 12.63 | SELL/BUY | 3.2296 |
| 3709 | 2019-06-27 18:00:00+03:00 | 15.8324 | 12.66 | SELL/BUY | 3.1724 |
| 3710 | 2019-06-28 09:00:00+03:00 | 15.8324 | 12.7 | SELL/BUY | 3.1324 |
| 3711 | 2019-06-28 10:00:00+03:00 | 15.8688 | 12.84 | SELL/BUY | 3.0288 |
| 3712 | 2019-06-28 11:00:00+03:00 | 15.805 | 12.87 | SELL/BUY | 2.935 |
| 3713 | 2019-06-28 12:00:00+03:00 | 15.8324 | 12.86 | SELL/BUY | 2.9724 |
| 3714 | 2019-06-28 13:00:00+03:00 | 15.8141 | 12.85 | SELL/BUY | 2.9641 |
| 3715 | 2019-06-28 14:00:00+03:00 | 15.9873 | 12.9 | SELL/BUY | 3.0873 |
| 3716 | 2019-06-28 15:00:00+03:00 | 15.9782 | 12.92 | SELL/BUY | 3.0582 |
| 3717 | 2019-06-28 16:00:00+03:00 | 15.9418 | 12.9 | SELL/BUY | 3.0418 |
| 3718 | 2019-06-28 17:00:00+03:00 | 15.9873 | 12.89 | SELL/BUY | 3.0973 |
| 3719 | 2019-06-28 18:00:00+03:00 | 15.9873 | 12.89 | SELL/BUY | 3.0973 |
| 3720 | 2019-07-01 09:00:00+03:00 | 16.0786 | 13.27 | SELL/BUY | 2.8086 |
| 3721 | 2019-07-01 10:00:00+03:00 | 16.1058 | 13.18 | SELL/BUY | 2.9258 |
| 3722 | 2019-07-01 11:00:00+03:00 | 16.279 | 13.24 | SELL/BUY | 3.039 |
| 3723 | 2019-07-01 12:00:00+03:00 | 16.1513 | 13.2 | SELL/BUY | 2.9513 |
| 3724 | 2019-07-01 13:00:00+03:00 | 16.1696 | 13.2 | SELL/BUY | 2.9696 |
| 3725 | 2019-07-01 14:00:00+03:00 | 16.3792 | 13.24 | SELL/BUY | 3.1392 |
| 3726 | 2019-07-01 15:00:00+03:00 | 16.3519 | 13.22 | SELL/BUY | 3.1319 |
| 3727 | 2019-07-01 16:00:00+03:00 | 16.3336 | 13.2 | SELL/BUY | 3.1336 |
| 3728 | 2019-07-01 17:00:00+03:00 | 16.3245 | 13.17 | SELL/BUY | 3.1545 |
| 3729 | 2019-07-01 18:00:00+03:00 | 16.279 | 13.17 | SELL/BUY | 3.109 |
| 3730 | 2019-07-02 09:00:00+03:00 | 16.279 | 13.19 | SELL/BUY | 3.089 |
| 3731 | 2019-07-02 10:00:00+03:00 | 16.2152 | 13.14 | SELL/BUY | 3.0752 |
| 3732 | 2019-07-02 11:00:00+03:00 | 16.2426 | 13.23 | SELL/BUY | 3.0126 |
| 3733 | 2019-07-02 12:00:00+03:00 | 16.3064 | 13.42 | SELL/BUY | 2.8864 |
| 3734 | 2019-07-02 13:00:00+03:00 | 16.2973 | 13.42 | SELL/BUY | 2.8773 |
| 3735 | 2019-07-02 14:00:00+03:00 | 16.361 | 13.4 | SELL/BUY | 2.961 |
| 3736 | 2019-07-02 15:00:00+03:00 | 16.3519 | 13.46 | SELL/BUY | 2.8919 |
| 3737 | 2019-07-02 16:00:00+03:00 | 16.3792 | 13.47 | SELL/BUY | 2.9092 |
| 3738 | 2019-07-02 17:00:00+03:00 | 16.2881 | 13.49 | SELL/BUY | 2.7981 |
| 3739 | 2019-07-02 18:00:00+03:00 | 16.3701 | 13.45 | SELL/BUY | 2.9201 |
| 3740 | 2019-07-03 09:00:00+03:00 | 16.4067 | 13.49 | SELL/BUY | 2.9167 |
| 3741 | 2019-07-03 10:00:00+03:00 | 16.3245 | 13.39 | SELL/BUY | 2.9345 |
| 3742 | 2019-07-03 11:00:00+03:00 | 16.3245 | 13.4 | SELL/BUY | 2.9245 |
| 3743 | 2019-07-03 12:00:00+03:00 | 16.3792 | 13.35 | SELL/BUY | 3.0292 |
| 3744 | 2019-07-03 13:00:00+03:00 | 16.4067 | 13.35 | SELL/BUY | 3.0567 |
| 3745 | 2019-07-03 14:00:00+03:00 | 16.3427 | 13.27 | SELL/BUY | 3.0727 |
| 3746 | 2019-07-03 15:00:00+03:00 | 16.279 | 13.21 | SELL/BUY | 3.069 |
| 3747 | 2019-07-03 16:00:00+03:00 | 16.279 | 13.22 | SELL/BUY | 3.059 |
| 3748 | 2019-07-03 17:00:00+03:00 | 16.4339 | 13.2 | SELL/BUY | 3.2339 |
| 3749 | 2019-07-03 18:00:00+03:00 | 16.4705 | 13.19 | SELL/BUY | 3.2805 |
| 3750 | 2019-07-04 09:00:00+03:00 | 16.4339 | 13.25 | SELL/BUY | 3.1839 |
| 3751 | 2019-07-04 10:00:00+03:00 | 16.361 | 13.4 | SELL/BUY | 2.961 |
| 3752 | 2019-07-04 11:00:00+03:00 | 16.2973 | 13.44 | SELL/BUY | 2.8573 |
| 3753 | 2019-07-04 12:00:00+03:00 | 16.2152 | 13.34 | SELL/BUY | 2.8752 |
| 3754 | 2019-07-04 13:00:00+03:00 | 16.197 | 13.33 | SELL/BUY | 2.867 |
| 3755 | 2019-07-04 14:00:00+03:00 | 16.1696 | 13.23 | SELL/BUY | 2.9396 |
| 3756 | 2019-07-04 15:00:00+03:00 | 16.1878 | 13.24 | SELL/BUY | 2.9478 |
| 3757 | 2019-07-04 16:00:00+03:00 | 16.1605 | 13.22 | SELL/BUY | 2.9405 |
| 3758 | 2019-07-04 17:00:00+03:00 | 16.2243 | 13.42 | SELL/BUY | 2.8043 |
| 3759 | 2019-07-04 18:00:00+03:00 | 16.2152 | 13.41 | SELL/BUY | 2.8052 |
| 3760 | 2019-07-05 09:00:00+03:00 | 16.1241 | 13.4 | SELL/BUY | 2.7241 |
| 3761 | 2019-07-05 10:00:00+03:00 | 16.1696 | 13.4 | SELL/BUY | 2.7696 |
| 3762 | 2019-07-05 11:00:00+03:00 | 16.115 | 13.45 | SELL/BUY | 2.665 |
| 3763 | 2019-07-05 12:00:00+03:00 | 16.1332 | 13.46 | SELL/BUY | 2.6732 |
| 3764 | 2019-07-05 13:00:00+03:00 | 16.1058 | 13.45 | SELL/BUY | 2.6558 |
| 3765 | 2019-07-05 14:00:00+03:00 | 16.197 | 13.5 | SELL/BUY | 2.697 |
| 3766 | 2019-07-05 15:00:00+03:00 | 16.1241 | 13.46 | SELL/BUY | 2.6641 |
| 3767 | 2019-07-05 16:00:00+03:00 | 15.9418 | 13.4 | SELL/BUY | 2.5418 |
| 3768 | 2019-07-05 17:00:00+03:00 | 16.0967 | 13.34 | SELL/BUY | 2.7567 |
| 3769 | 2019-07-05 18:00:00+03:00 | 16.1878 | 13.34 | SELL/BUY | 2.8478 |
| 3770 | 2019-07-08 09:00:00+03:00 | 15.9508 | 13.14 | SELL/BUY | 2.8108 |
| 3771 | 2019-07-08 10:00:00+03:00 | 15.9326 | 13.14 | SELL/BUY | 2.7926 |
| 3772 | 2019-07-08 11:00:00+03:00 | 15.8871 | 13.05 | SELL/BUY | 2.8371 |
| 3773 | 2019-07-08 12:00:00+03:00 | 15.8688 | 12.99 | SELL/BUY | 2.8788 |
| 3774 | 2019-07-08 13:00:00+03:00 | 15.8596 | 12.98 | SELL/BUY | 2.8796 |
| 3775 | 2019-07-08 14:00:00+03:00 | 15.9691 | 12.95 | SELL/BUY | 3.0191 |
| 3776 | 2019-07-08 15:00:00+03:00 | 15.96 | 12.94 | SELL/BUY | 3.02 |
| 3777 | 2019-07-08 16:00:00+03:00 | 16.1878 | 12.91 | SELL/BUY | 3.2778 |
| 3778 | 2019-07-08 17:00:00+03:00 | 16.1787 | 12.92 | SELL/BUY | 3.2587 |
| 3779 | 2019-07-08 18:00:00+03:00 | 16.0786 | 12.94 | SELL/BUY | 3.1386 |
| 3780 | 2019-07-09 09:00:00+03:00 | 16.0786 | 12.96 | SELL/BUY | 3.1186 |
| 3781 | 2019-07-09 10:00:00+03:00 | 15.9326 | 12.75 | SELL/BUY | 3.1826 |
| 3782 | 2019-07-09 11:00:00+03:00 | 15.9145 | 12.61 | SELL/BUY | 3.3045 |
| 3783 | 2019-07-09 12:00:00+03:00 | 15.8415 | 12.61 | SELL/BUY | 3.2315 |
| 3784 | 2019-07-09 13:00:00+03:00 | 15.9418 | 12.63 | SELL/BUY | 3.3118 |
| 3785 | 2019-07-09 14:00:00+03:00 | 15.9782 | 12.59 | SELL/BUY | 3.3882 |
| 3786 | 2019-07-09 15:00:00+03:00 | 15.9418 | 12.61 | SELL/BUY | 3.3318 |
| 3787 | 2019-07-09 16:00:00+03:00 | 15.9782 | 12.54 | SELL/BUY | 3.4382 |
| 3788 | 2019-07-09 17:00:00+03:00 | 15.8779 | 12.26 | SELL/BUY | 3.6179 |
| 3789 | 2019-07-09 18:00:00+03:00 | 15.9145 | 12.27 | SELL/BUY | 3.6445 |
| 3790 | 2019-07-10 09:00:00+03:00 | 15.8324 | 12.31 | SELL/BUY | 3.5224 |
| 3791 | 2019-07-10 10:00:00+03:00 | 15.8962 | 12.1 | SELL/BUY | 3.7962 |
| 3792 | 2019-07-10 11:00:00+03:00 | 15.9145 | 12.09 | SELL/BUY | 3.8245 |
| 3793 | 2019-07-10 12:00:00+03:00 | 15.9145 | 12.06 | SELL/BUY | 3.8545 |
| 3794 | 2019-07-10 13:00:00+03:00 | 15.8779 | 12.06 | SELL/BUY | 3.8179 |
| 3795 | 2019-07-10 14:00:00+03:00 | 16.0056 | 12.17 | SELL/BUY | 3.8356 |
| 3796 | 2019-07-10 15:00:00+03:00 | 16.1878 | 12.4 | SELL/BUY | 3.7878 |
| 3797 | 2019-07-10 16:00:00+03:00 | 16.3064 | 12.48 | SELL/BUY | 3.8264 |
| 3798 | 2019-07-10 17:00:00+03:00 | 16.3245 | 12.36 | SELL/BUY | 3.9645 |
| 3799 | 2019-07-10 18:00:00+03:00 | 16.3336 | 12.38 | SELL/BUY | 3.9536 |
| 3800 | 2019-07-11 09:00:00+03:00 | 16.3792 | 12.52 | SELL/BUY | 3.8592 |
| 3801 | 2019-07-11 10:00:00+03:00 | 16.3336 | 12.49 | SELL/BUY | 3.8436 |
| 3802 | 2019-07-11 11:00:00+03:00 | 16.4067 | 12.35 | SELL/BUY | 4.0567 |
| 3803 | 2019-07-11 12:00:00+03:00 | 16.4248 | 12.35 | SELL/BUY | 4.0748 |
| 3804 | 2019-07-11 13:00:00+03:00 | 16.4339 | 12.35 | SELL/BUY | 4.0839 |
| 3805 | 2019-07-11 14:00:00+03:00 | 16.5433 | 12.19 | SELL/BUY | 4.3533 |
| 3806 | 2019-07-11 15:00:00+03:00 | 16.5159 | 12.28 | SELL/BUY | 4.2359 |
| 3807 | 2019-07-11 16:00:00+03:00 | 16.4887 | 12.3 | SELL/BUY | 4.1887 |
| 3808 | 2019-07-11 17:00:00+03:00 | 16.5159 | 12.28 | SELL/BUY | 4.2359 |
| 3809 | 2019-07-11 18:00:00+03:00 | 16.6071 | 12.28 | SELL/BUY | 4.3271 |
| 3810 | 2019-07-12 09:00:00+03:00 | 16.6071 | 12.3 | SELL/BUY | 4.3071 |
| 3811 | 2019-07-12 10:00:00+03:00 | 16.5433 | 12.15 | SELL/BUY | 4.3933 |
| 3812 | 2019-07-12 11:00:00+03:00 | 16.6071 | 12.1 | SELL/BUY | 4.5071 |
| 3813 | 2019-07-12 12:00:00+03:00 | 16.6437 | 12.1 | SELL/BUY | 4.5437 |
| 3814 | 2019-07-12 13:00:00+03:00 | 16.6345 | 12.09 | SELL/BUY | 4.5445 |
| 3815 | 2019-07-12 14:00:00+03:00 | 16.5524 | 11.94 | SELL/BUY | 4.6124 |
| 3816 | 2019-07-12 15:00:00+03:00 | 16.5069 | 11.83 | SELL/BUY | 4.6769 |
| 3817 | 2019-07-12 16:00:00+03:00 | 16.3427 | 11.82 | SELL/BUY | 4.5227 |
| 3818 | 2019-07-12 17:00:00+03:00 | 16.3701 | 11.94 | SELL/BUY | 4.4301 |
| 3819 | 2019-07-12 18:00:00+03:00 | 16.3884 | 11.95 | SELL/BUY | 4.4384 |
| 3820 | 2019-07-16 09:00:00+03:00 | 16.4067 | 12.07 | SELL/BUY | 4.3367 |
| 3821 | 2019-07-16 10:00:00+03:00 | 16.4887 | 12.27 | SELL/BUY | 4.2187 |
| 3822 | 2019-07-16 11:00:00+03:00 | 16.5342 | 12.23 | SELL/BUY | 4.3042 |
| 3823 | 2019-07-16 12:00:00+03:00 | 16.5342 | 12.27 | SELL/BUY | 4.2642 |
| 3824 | 2019-07-16 13:00:00+03:00 | 16.5798 | 12.26 | SELL/BUY | 4.3198 |
| 3825 | 2019-07-16 14:00:00+03:00 | 16.6527 | 12.31 | SELL/BUY | 4.3427 |
| 3826 | 2019-07-16 15:00:00+03:00 | 16.6983 | 12.31 | SELL/BUY | 4.3883 |
| 3827 | 2019-07-16 16:00:00+03:00 | 16.6437 | 12.34 | SELL/BUY | 4.3037 |
| 3828 | 2019-07-16 17:00:00+03:00 | 16.6162 | 12.4 | SELL/BUY | 4.2162 |
| 3829 | 2019-07-16 18:00:00+03:00 | 16.6162 | 12.41 | SELL/BUY | 4.2062 |
| 3830 | 2019-07-17 09:00:00+03:00 | 16.5889 | 12.47 | SELL/BUY | 4.1189 |
| 3831 | 2019-07-17 10:00:00+03:00 | 16.6801 | 12.65 | SELL/BUY | 4.0301 |
| 3832 | 2019-07-17 11:00:00+03:00 | 16.7803 | 12.75 | SELL/BUY | 4.0303 |
| 3833 | 2019-07-17 12:00:00+03:00 | 16.7438 | 12.68 | SELL/BUY | 4.0638 |
| 3834 | 2019-07-17 13:00:00+03:00 | 16.7711 | 12.7 | SELL/BUY | 4.0711 |
| 3835 | 2019-07-17 14:00:00+03:00 | 16.7711 | 12.67 | SELL/BUY | 4.1011 |
| 3836 | 2019-07-17 15:00:00+03:00 | 16.8258 | 12.67 | SELL/BUY | 4.1558 |
| 3837 | 2019-07-17 16:00:00+03:00 | 16.7803 | 12.66 | SELL/BUY | 4.1203 |
| 3838 | 2019-07-17 17:00:00+03:00 | 16.7529 | 12.71 | SELL/BUY | 4.0429 |
| 3839 | 2019-07-17 18:00:00+03:00 | 16.7348 | 12.74 | SELL/BUY | 3.9948 |
| 3840 | 2019-07-18 09:00:00+03:00 | 16.7256 | 12.73 | SELL/BUY | 3.9956 |
| 3841 | 2019-07-18 10:00:00+03:00 | 16.7073 | 12.92 | SELL/BUY | 3.7873 |
| 3842 | 2019-07-18 11:00:00+03:00 | 16.7348 | 12.92 | SELL/BUY | 3.8148 |
| 3843 | 2019-07-18 12:00:00+03:00 | 16.7986 | 12.9 | SELL/BUY | 3.8986 |
| 3844 | 2019-07-18 13:00:00+03:00 | 16.7621 | 12.9 | SELL/BUY | 3.8621 |
| 3845 | 2019-07-18 14:00:00+03:00 | 16.9535 | 12.94 | SELL/BUY | 4.0135 |
| 3846 | 2019-07-18 15:00:00+03:00 | 17.1175 | 12.97 | SELL/BUY | 4.1475 |
| 3847 | 2019-07-18 16:00:00+03:00 | 17.1084 | 13.08 | SELL/BUY | 4.0284 |
| 3848 | 2019-07-18 17:00:00+03:00 | 17.081 | 13.07 | SELL/BUY | 4.011 |
| 3849 | 2019-07-18 18:00:00+03:00 | 17.1449 | 13.04 | SELL/BUY | 4.1049 |
| 3850 | 2019-07-19 09:00:00+03:00 | 17.2543 | 13.19 | SELL/BUY | 4.0643 |
| 3851 | 2019-07-19 10:00:00+03:00 | 17.236 | 13.07 | SELL/BUY | 4.166 |
| 3852 | 2019-07-19 11:00:00+03:00 | 17.3545 | 12.9 | SELL/BUY | 4.4545 |
| 3853 | 2019-07-19 12:00:00+03:00 | 17.3454 | 12.98 | SELL/BUY | 4.3654 |
| 3854 | 2019-07-19 13:00:00+03:00 | 17.3181 | 12.97 | SELL/BUY | 4.3481 |
| 3855 | 2019-07-19 14:00:00+03:00 | 17.2999 | 13.08 | SELL/BUY | 4.2199 |
| 3856 | 2019-07-19 15:00:00+03:00 | 17.2543 | 13.12 | SELL/BUY | 4.1343 |
| 3857 | 2019-07-19 16:00:00+03:00 | 17.2724 | 13.07 | SELL/BUY | 4.2024 |
| 3858 | 2019-07-19 17:00:00+03:00 | 17.2269 | 12.96 | SELL/BUY | 4.2669 |
| 3859 | 2019-07-19 18:00:00+03:00 | 17.2816 | 12.95 | SELL/BUY | 4.3316 |
| 3860 | 2019-07-22 09:00:00+03:00 | 17.2269 | 12.95 | SELL/BUY | 4.2769 |
| 3861 | 2019-07-22 10:00:00+03:00 | 17.1722 | 12.95 | SELL/BUY | 4.2222 |
| 3862 | 2019-07-22 11:00:00+03:00 | 17.1905 | 12.98 | SELL/BUY | 4.2105 |
| 3863 | 2019-07-22 12:00:00+03:00 | 17.2088 | 12.94 | SELL/BUY | 4.2688 |
| 3864 | 2019-07-22 13:00:00+03:00 | 17.1996 | 12.95 | SELL/BUY | 4.2496 |
| 3865 | 2019-07-22 14:00:00+03:00 | 17.0082 | 12.88 | SELL/BUY | 4.1282 |
| 3866 | 2019-07-22 15:00:00+03:00 | 16.9626 | 12.86 | SELL/BUY | 4.1026 |
| 3867 | 2019-07-22 16:00:00+03:00 | 17.1449 | 12.83 | SELL/BUY | 4.3149 |
| 3868 | 2019-07-22 17:00:00+03:00 | 17.0447 | 12.75 | SELL/BUY | 4.2947 |
| 3869 | 2019-07-22 18:00:00+03:00 | 17.0447 | 12.75 | SELL/BUY | 4.2947 |
| 3870 | 2019-07-23 09:00:00+03:00 | 17.0265 | 12.8 | SELL/BUY | 4.2265 |
| 3871 | 2019-07-23 10:00:00+03:00 | 17.0628 | 12.81 | SELL/BUY | 4.2528 |
| 3872 | 2019-07-23 11:00:00+03:00 | 17.2724 | 12.94 | SELL/BUY | 4.3324 |
| 3873 | 2019-07-23 12:00:00+03:00 | 17.2635 | 12.93 | SELL/BUY | 4.3335 |
| 3874 | 2019-07-23 13:00:00+03:00 | 17.2452 | 12.93 | SELL/BUY | 4.3152 |
| 3875 | 2019-07-23 14:00:00+03:00 | 17.2724 | 12.97 | SELL/BUY | 4.3024 |
| 3876 | 2019-07-23 15:00:00+03:00 | 17.3181 | 12.97 | SELL/BUY | 4.3481 |
| 3877 | 2019-07-23 16:00:00+03:00 | 17.3909 | 13 | SELL/BUY | 4.3909 |
| 3878 | 2019-07-23 17:00:00+03:00 | 17.4548 | 13.05 | SELL/BUY | 4.4048 |
| 3879 | 2019-07-23 18:00:00+03:00 | 17.4367 | 13.04 | SELL/BUY | 4.3967 |
| 3880 | 2019-07-24 09:00:00+03:00 | 17.5003 | 13.07 | SELL/BUY | 4.4303 |
| 3881 | 2019-07-24 10:00:00+03:00 | 17.4001 | 12.91 | SELL/BUY | 4.4901 |
| 3882 | 2019-07-24 11:00:00+03:00 | 17.4367 | 12.75 | SELL/BUY | 4.6867 |
| 3883 | 2019-07-24 12:00:00+03:00 | 17.4639 | 12.8 | SELL/BUY | 4.6639 |
| 3884 | 2019-07-24 13:00:00+03:00 | 17.4367 | 12.8 | SELL/BUY | 4.6367 |
| 3885 | 2019-07-24 14:00:00+03:00 | 17.4092 | 12.82 | SELL/BUY | 4.5892 |
| 3886 | 2019-07-24 15:00:00+03:00 | 17.4275 | 12.81 | SELL/BUY | 4.6175 |
| 3887 | 2019-07-24 16:00:00+03:00 | 17.4275 | 12.87 | SELL/BUY | 4.5575 |
| 3888 | 2019-07-24 17:00:00+03:00 | 17.5277 | 12.95 | SELL/BUY | 4.5777 |
| 3889 | 2019-07-24 18:00:00+03:00 | 17.5916 | 12.96 | SELL/BUY | 4.6316 |
| 3890 | 2019-07-25 09:00:00+03:00 | 17.5916 | 13.02 | SELL/BUY | 4.5716 |
| 3891 | 2019-07-25 10:00:00+03:00 | 17.5824 | 13.04 | SELL/BUY | 4.5424 |
| 3892 | 2019-07-25 11:00:00+03:00 | 17.5277 | 13.01 | SELL/BUY | 4.5177 |
| 3893 | 2019-07-25 12:00:00+03:00 | 17.5733 | 12.98 | SELL/BUY | 4.5933 |
| 3894 | 2019-07-25 13:00:00+03:00 | 17.5733 | 12.98 | SELL/BUY | 4.5933 |
| 3895 | 2019-07-25 14:00:00+03:00 | 17.5916 | 12.95 | SELL/BUY | 4.6416 |
| 3896 | 2019-07-25 15:00:00+03:00 | 17.555 | 12.95 | SELL/BUY | 4.605 |
| 3897 | 2019-07-25 16:00:00+03:00 | 17.1722 | 12.71 | SELL/BUY | 4.4622 |
| 3898 | 2019-07-25 17:00:00+03:00 | 17.382 | 12.65 | SELL/BUY | 4.732 |
| 3899 | 2019-07-25 18:00:00+03:00 | 17.4092 | 12.68 | SELL/BUY | 4.7292 |
| 3900 | 2019-07-26 09:00:00+03:00 | 17.4092 | 12.73 | SELL/BUY | 4.6792 |
| 3901 | 2019-07-26 10:00:00+03:00 | 17.2907 | 12.72 | SELL/BUY | 4.5707 |
| 3902 | 2019-07-26 11:00:00+03:00 | 17.3181 | 12.69 | SELL/BUY | 4.6281 |
| 3903 | 2019-07-26 12:00:00+03:00 | 17.382 | 12.71 | SELL/BUY | 4.672 |
| 3904 | 2019-07-26 13:00:00+03:00 | 17.4548 | 12.72 | SELL/BUY | 4.7348 |
| 3905 | 2019-07-26 14:00:00+03:00 | 17.546 | 12.72 | SELL/BUY | 4.826 |
| 3906 | 2019-07-26 15:00:00+03:00 | 17.382 | 12.8 | SELL/BUY | 4.582 |
| 3907 | 2019-07-26 16:00:00+03:00 | 17.4184 | 12.78 | SELL/BUY | 4.6384 |
| 3908 | 2019-07-26 17:00:00+03:00 | 17.4275 | 12.76 | SELL/BUY | 4.6675 |
| 3909 | 2019-07-26 18:00:00+03:00 | 17.382 | 12.76 | SELL/BUY | 4.622 |
| 3910 | 2019-07-29 09:00:00+03:00 | 17.4367 | 12.82 | SELL/BUY | 4.6167 |
| 3911 | 2019-07-29 10:00:00+03:00 | 17.2907 | 12.85 | SELL/BUY | 4.4407 |
| 3912 | 2019-07-29 11:00:00+03:00 | 17.3272 | 12.84 | SELL/BUY | 4.4872 |
| 3913 | 2019-07-29 12:00:00+03:00 | 17.2088 | 12.85 | SELL/BUY | 4.3588 |
| 3914 | 2019-07-29 13:00:00+03:00 | 17.1996 | 12.85 | SELL/BUY | 4.3496 |
| 3915 | 2019-07-29 14:00:00+03:00 | 17.4001 | 12.86 | SELL/BUY | 4.5401 |
| 3916 | 2019-07-29 15:00:00+03:00 | 17.3272 | 12.85 | SELL/BUY | 4.4772 |
| 3917 | 2019-07-29 16:00:00+03:00 | 17.3454 | 12.84 | SELL/BUY | 4.5054 |
| 3918 | 2019-07-29 17:00:00+03:00 | 17.3454 | 12.77 | SELL/BUY | 4.5754 |
| 3919 | 2019-07-29 18:00:00+03:00 | 17.4001 | 12.77 | SELL/BUY | 4.6301 |
| 3920 | 2019-07-30 09:00:00+03:00 | 17.5003 | 12.82 | SELL/BUY | 4.6803 |
| 3921 | 2019-07-30 10:00:00+03:00 | 17.2452 | 12.88 | SELL/BUY | 4.3652 |
| 3922 | 2019-07-30 11:00:00+03:00 | 17.154 | 12.87 | SELL/BUY | 4.284 |
| 3923 | 2019-07-30 12:00:00+03:00 | 17.1631 | 12.89 | SELL/BUY | 4.2731 |
| 3924 | 2019-07-30 13:00:00+03:00 | 17.154 | 12.88 | SELL/BUY | 4.274 |
| 3925 | 2019-07-30 14:00:00+03:00 | 16.9352 | 12.73 | SELL/BUY | 4.2052 |
| 3926 | 2019-07-30 15:00:00+03:00 | 16.9443 | 12.76 | SELL/BUY | 4.1843 |
| 3927 | 2019-07-30 16:00:00+03:00 | 16.9808 | 12.72 | SELL/BUY | 4.2608 |
| 3928 | 2019-07-30 17:00:00+03:00 | 17.0173 | 12.74 | SELL/BUY | 4.2773 |
| 3929 | 2019-07-30 18:00:00+03:00 | 17.0173 | 12.73 | SELL/BUY | 4.2873 |
| 3930 | 2019-07-31 09:00:00+03:00 | 16.999 | 12.78 | SELL/BUY | 4.219 |
| 3931 | 2019-07-31 10:00:00+03:00 | 16.7438 | 12.69 | SELL/BUY | 4.0538 |
| 3932 | 2019-07-31 11:00:00+03:00 | 16.8987 | 12.7 | SELL/BUY | 4.1987 |
| 3933 | 2019-07-31 12:00:00+03:00 | 16.8624 | 12.68 | SELL/BUY | 4.1824 |
| 3934 | 2019-07-31 13:00:00+03:00 | 16.8624 | 12.68 | SELL/BUY | 4.1824 |
| 3935 | 2019-07-31 14:00:00+03:00 | 16.9261 | 12.59 | SELL/BUY | 4.3361 |
| 3936 | 2019-07-31 15:00:00+03:00 | 16.9626 | 12.58 | SELL/BUY | 4.3826 |
| 3937 | 2019-07-31 16:00:00+03:00 | 17.081 | 12.56 | SELL/BUY | 4.521 |
| 3938 | 2019-07-31 17:00:00+03:00 | 17.154 | 12.47 | SELL/BUY | 4.684 |
| 3939 | 2019-07-31 18:00:00+03:00 | 17.0628 | 12.46 | SELL/BUY | 4.6028 |
| 3940 | 2019-08-01 09:00:00+03:00 | 16.9808 | 12.4 | SELL/BUY | 4.5808 |
| 3941 | 2019-08-01 10:00:00+03:00 | 16.7894 | 12.32 | SELL/BUY | 4.4694 |
| 3942 | 2019-08-01 11:00:00+03:00 | 16.8716 | 12.36 | SELL/BUY | 4.5116 |
| 3943 | 2019-08-01 12:00:00+03:00 | 16.9078 | 12.41 | SELL/BUY | 4.4978 |
| 3944 | 2019-08-01 13:00:00+03:00 | 16.8624 | 12.41 | SELL/BUY | 4.4524 |
| 3945 | 2019-08-01 14:00:00+03:00 | 16.8806 | 12.36 | SELL/BUY | 4.5206 |
| 3946 | 2019-08-01 15:00:00+03:00 | 17.0173 | 12.34 | SELL/BUY | 4.6773 |
| 3947 | 2019-08-01 16:00:00+03:00 | 16.9899 | 12.35 | SELL/BUY | 4.6399 |
| 3948 | 2019-08-01 17:00:00+03:00 | 17.0265 | 12.42 | SELL/BUY | 4.6065 |
| 3949 | 2019-08-01 18:00:00+03:00 | 17.0265 | 12.43 | SELL/BUY | 4.5965 |
| 3950 | 2019-08-02 09:00:00+03:00 | 16.9535 | 12.38 | SELL/BUY | 4.5735 |
| 3951 | 2019-08-02 10:00:00+03:00 | 16.7256 | 12.51 | SELL/BUY | 4.2156 |
| 3952 | 2019-08-02 11:00:00+03:00 | 16.6437 | 12.45 | SELL/BUY | 4.1937 |
| 3953 | 2019-08-02 12:00:00+03:00 | 16.5889 | 12.42 | SELL/BUY | 4.1689 |
| 3954 | 2019-08-02 13:00:00+03:00 | 16.5798 | 12.41 | SELL/BUY | 4.1698 |
| 3955 | 2019-08-02 14:00:00+03:00 | 16.5798 | 12.45 | SELL/BUY | 4.1298 |
| 3956 | 2019-08-02 15:00:00+03:00 | 16.5889 | 12.4 | SELL/BUY | 4.1889 |
| 3957 | 2019-08-02 16:00:00+03:00 | 16.5798 | 12.36 | SELL/BUY | 4.2198 |
| 3958 | 2019-08-02 17:00:00+03:00 | 16.5616 | 12.31 | SELL/BUY | 4.2516 |
| 3959 | 2019-08-02 18:00:00+03:00 | 16.5616 | 12.31 | SELL/BUY | 4.2516 |
| 3960 | 2019-08-05 09:00:00+03:00 | 16.4977 | 12.29 | SELL/BUY | 4.2077 |
| 3961 | 2019-08-05 10:00:00+03:00 | 16.4522 | 12.36 | SELL/BUY | 4.0922 |
| 3962 | 2019-08-05 11:00:00+03:00 | 16.4887 | 12.34 | SELL/BUY | 4.1487 |
| 3963 | 2019-08-05 12:00:00+03:00 | 16.6527 | 12.45 | SELL/BUY | 4.2027 |
| 3964 | 2019-08-05 13:00:00+03:00 | 16.6709 | 12.45 | SELL/BUY | 4.2209 |
| 3965 | 2019-08-05 14:00:00+03:00 | 16.5251 | 12.41 | SELL/BUY | 4.1151 |
| 3966 | 2019-08-05 15:00:00+03:00 | 16.443 | 12.36 | SELL/BUY | 4.083 |
| 3967 | 2019-08-05 16:00:00+03:00 | 16.4339 | 12.35 | SELL/BUY | 4.0839 |
| 3968 | 2019-08-05 17:00:00+03:00 | 16.4339 | 12.5 | SELL/BUY | 3.9339 |
| 3969 | 2019-08-05 18:00:00+03:00 | 16.4248 | 12.5 | SELL/BUY | 3.9248 |
| 3970 | 2019-08-06 09:00:00+03:00 | 16.4067 | 12.56 | SELL/BUY | 3.8467 |
| 3971 | 2019-08-06 10:00:00+03:00 | 16.4796 | 12.49 | SELL/BUY | 3.9896 |
| 3972 | 2019-08-06 11:00:00+03:00 | 16.4977 | 12.42 | SELL/BUY | 4.0777 |
| 3973 | 2019-08-06 12:00:00+03:00 | 16.4977 | 12.36 | SELL/BUY | 4.1377 |
| 3974 | 2019-08-06 13:00:00+03:00 | 16.4977 | 12.36 | SELL/BUY | 4.1377 |
| 3975 | 2019-08-06 14:00:00+03:00 | 16.5524 | 12.38 | SELL/BUY | 4.1724 |
| 3976 | 2019-08-06 15:00:00+03:00 | 16.4887 | 12.38 | SELL/BUY | 4.1087 |
| 3977 | 2019-08-06 16:00:00+03:00 | 16.9078 | 12.37 | SELL/BUY | 4.5378 |
| 3978 | 2019-08-06 17:00:00+03:00 | 16.7438 | 12.38 | SELL/BUY | 4.3638 |
| 3979 | 2019-08-06 18:00:00+03:00 | 16.6801 | 12.37 | SELL/BUY | 4.3101 |
| 3980 | 2019-08-07 09:00:00+03:00 | 16.6527 | 12.44 | SELL/BUY | 4.2127 |
| 3981 | 2019-08-07 10:00:00+03:00 | 17.0082 | 12.27 | SELL/BUY | 4.7382 |
| 3982 | 2019-08-07 11:00:00+03:00 | 16.9078 | 12.25 | SELL/BUY | 4.6578 |
| 3983 | 2019-08-07 12:00:00+03:00 | 16.8168 | 12.25 | SELL/BUY | 4.5668 |
| 3984 | 2019-08-07 13:00:00+03:00 | 16.7803 | 12.25 | SELL/BUY | 4.5303 |
| 3985 | 2019-08-07 14:00:00+03:00 | 16.5159 | 12.13 | SELL/BUY | 4.3859 |
| 3986 | 2019-08-07 15:00:00+03:00 | 16.3155 | 12.04 | SELL/BUY | 4.2755 |
| 3987 | 2019-08-07 16:00:00+03:00 | 16.3519 | 12.05 | SELL/BUY | 4.3019 |
| 3988 | 2019-08-07 17:00:00+03:00 | 16.2699 | 12 | SELL/BUY | 4.2699 |
| 3989 | 2019-08-07 18:00:00+03:00 | 16.2426 | 11.97 | SELL/BUY | 4.2726 |
| 3990 | 2019-08-08 09:00:00+03:00 | 16.4067 | 12.1 | SELL/BUY | 4.3067 |
| 3991 | 2019-08-08 10:00:00+03:00 | 16.2699 | 11.97 | SELL/BUY | 4.2999 |
| 3992 | 2019-08-08 11:00:00+03:00 | 16.3155 | 11.99 | SELL/BUY | 4.3255 |
| 3993 | 2019-08-08 12:00:00+03:00 | 16.3975 | 12 | SELL/BUY | 4.3975 |
| 3994 | 2019-08-08 13:00:00+03:00 | 16.4067 | 11.98 | SELL/BUY | 4.4267 |
| 3995 | 2019-08-08 14:00:00+03:00 | 16.2699 | 11.93 | SELL/BUY | 4.3399 |
| 3996 | 2019-08-08 15:00:00+03:00 | 16.4705 | 12.01 | SELL/BUY | 4.4605 |
| 3997 | 2019-08-08 16:00:00+03:00 | 16.4977 | 11.97 | SELL/BUY | 4.5277 |
| 3998 | 2019-08-08 17:00:00+03:00 | 16.6709 | 12.04 | SELL/BUY | 4.6309 |
| 3999 | 2019-08-08 18:00:00+03:00 | 16.5798 | 12.03 | SELL/BUY | 4.5498 |
| 4000 | 2019-08-09 09:00:00+03:00 | 16.7894 | 11.89 | SELL/BUY | 4.8994 |
| 4001 | 2019-08-09 10:00:00+03:00 | 16.3792 | 12.03 | SELL/BUY | 4.3492 |
| 4002 | 2019-08-09 11:00:00+03:00 | 16.4067 | 12.25 | SELL/BUY | 4.1567 |
| 4003 | 2019-08-09 12:00:00+03:00 | 16.4522 | 12.25 | SELL/BUY | 4.2022 |
| 4004 | 2019-08-09 13:00:00+03:00 | 16.4157 | 12.24 | SELL/BUY | 4.1757 |
| 4005 | 2019-08-09 14:00:00+03:00 | 16.3519 | 12.29 | SELL/BUY | 4.0619 |
| 4006 | 2019-08-09 15:00:00+03:00 | 16.443 | 12.28 | SELL/BUY | 4.163 |
| 4007 | 2019-08-09 16:00:00+03:00 | 16.4522 | 12.27 | SELL/BUY | 4.1822 |
| 4008 | 2019-08-09 17:00:00+03:00 | 16.443 | 12.15 | SELL/BUY | 4.293 |
| 4009 | 2019-08-09 18:00:00+03:00 | 16.4522 | 12.12 | SELL/BUY | 4.3322 |
| 4010 | 2019-08-15 09:00:00+03:00 | 16.5524 | 12 | SELL/BUY | 4.5524 |
| 4011 | 2019-08-15 10:00:00+03:00 | 16.2335 | 11.79 | SELL/BUY | 4.4435 |
| 4012 | 2019-08-15 11:00:00+03:00 | 16.1878 | 11.82 | SELL/BUY | 4.3678 |
| 4013 | 2019-08-15 12:00:00+03:00 | 16.1332 | 11.82 | SELL/BUY | 4.3132 |
| 4014 | 2019-08-15 13:00:00+03:00 | 16.1605 | 11.81 | SELL/BUY | 4.3505 |
| 4015 | 2019-08-15 14:00:00+03:00 | 16.206 | 11.82 | SELL/BUY | 4.386 |
| 4016 | 2019-08-15 15:00:00+03:00 | 16.115 | 11.83 | SELL/BUY | 4.285 |
| 4017 | 2019-08-15 16:00:00+03:00 | 16.1605 | 11.82 | SELL/BUY | 4.3405 |
| 4018 | 2019-08-15 17:00:00+03:00 | 16.1787 | 11.78 | SELL/BUY | 4.3987 |
| 4019 | 2019-08-15 18:00:00+03:00 | 16.1513 | 11.76 | SELL/BUY | 4.3913 |
| 4020 | 2019-08-16 09:00:00+03:00 | 16.3884 | 11.82 | SELL/BUY | 4.5684 |
| 4021 | 2019-08-16 10:00:00+03:00 | 16.4977 | 11.72 | SELL/BUY | 4.7777 |
| 4022 | 2019-08-16 11:00:00+03:00 | 16.4248 | 11.64 | SELL/BUY | 4.7848 |
| 4023 | 2019-08-16 12:00:00+03:00 | 16.5159 | 11.6 | SELL/BUY | 4.9159 |
| 4024 | 2019-08-16 13:00:00+03:00 | 16.4796 | 11.6 | SELL/BUY | 4.8796 |
| 4025 | 2019-08-16 14:00:00+03:00 | 16.5159 | 11.51 | SELL/BUY | 5.0059 |
| 4026 | 2019-08-16 15:00:00+03:00 | 16.6527 | 11.55 | SELL/BUY | 5.1027 |
| 4027 | 2019-08-16 16:00:00+03:00 | 16.4613 | 11.51 | SELL/BUY | 4.9513 |
| 4028 | 2019-08-16 17:00:00+03:00 | 16.4522 | 11.42 | SELL/BUY | 5.0322 |
| 4029 | 2019-08-16 18:00:00+03:00 | 16.4157 | 11.4 | SELL/BUY | 5.0157 |
| 4030 | 2019-08-19 09:00:00+03:00 | 16.443 | 11.5 | SELL/BUY | 4.943 |
| 4031 | 2019-08-19 10:00:00+03:00 | 16.4887 | 11.39 | SELL/BUY | 5.0987 |
| 4032 | 2019-08-19 11:00:00+03:00 | 16.3245 | 11.4 | SELL/BUY | 4.9245 |
| 4033 | 2019-08-19 12:00:00+03:00 | 16.2881 | 11.39 | SELL/BUY | 4.8981 |
| 4034 | 2019-08-19 13:00:00+03:00 | 16.2335 | 11.39 | SELL/BUY | 4.8435 |
| 4035 | 2019-08-19 14:00:00+03:00 | 16.2243 | 11.36 | SELL/BUY | 4.8643 |
| 4036 | 2019-08-19 15:00:00+03:00 | 16.2335 | 11.34 | SELL/BUY | 4.8935 |
| 4037 | 2019-08-19 16:00:00+03:00 | 16.0694 | 11.26 | SELL/BUY | 4.8094 |
| 4038 | 2019-08-19 17:00:00+03:00 | 15.8688 | 11.19 | SELL/BUY | 4.6788 |
| 4039 | 2019-08-19 18:00:00+03:00 | 15.8324 | 11.18 | SELL/BUY | 4.6524 |
| 4040 | 2019-08-20 09:00:00+03:00 | 15.8141 | 11.23 | SELL/BUY | 4.5841 |
| 4041 | 2019-08-20 10:00:00+03:00 | 15.9691 | 11.31 | SELL/BUY | 4.6591 |
| 4042 | 2019-08-20 11:00:00+03:00 | 15.8141 | 11.3 | SELL/BUY | 4.5141 |
| 4043 | 2019-08-20 12:00:00+03:00 | 15.9054 | 11.32 | SELL/BUY | 4.5854 |
| 4044 | 2019-08-20 13:00:00+03:00 | 15.8962 | 11.31 | SELL/BUY | 4.5862 |
| 4045 | 2019-08-20 14:00:00+03:00 | 15.8596 | 11.3 | SELL/BUY | 4.5596 |
| 4046 | 2019-08-20 15:00:00+03:00 | 16.0603 | 11.32 | SELL/BUY | 4.7403 |
| 4047 | 2019-08-20 16:00:00+03:00 | 15.9873 | 11.25 | SELL/BUY | 4.7373 |
| 4048 | 2019-08-20 17:00:00+03:00 | 15.9873 | 11.21 | SELL/BUY | 4.7773 |
| 4049 | 2019-08-20 18:00:00+03:00 | 16.0238 | 11.25 | SELL/BUY | 4.7738 |
| 4050 | 2019-08-21 09:00:00+03:00 | 15.9508 | 11.27 | SELL/BUY | 4.6808 |
| 4051 | 2019-08-21 10:00:00+03:00 | 16.042 | 11.36 | SELL/BUY | 4.682 |
| 4052 | 2019-08-21 11:00:00+03:00 | 15.9418 | 11.29 | SELL/BUY | 4.6518 |
| 4053 | 2019-08-21 12:00:00+03:00 | 15.9691 | 11.31 | SELL/BUY | 4.6591 |
| 4054 | 2019-08-21 13:00:00+03:00 | 15.96 | 11.31 | SELL/BUY | 4.65 |
| 4055 | 2019-08-21 14:00:00+03:00 | 16.0694 | 11.24 | SELL/BUY | 4.8294 |
| 4056 | 2019-08-21 15:00:00+03:00 | 16.0328 | 11.17 | SELL/BUY | 4.8628 |
| 4057 | 2019-08-21 16:00:00+03:00 | 15.9964 | 11.19 | SELL/BUY | 4.8064 |
| 4058 | 2019-08-21 17:00:00+03:00 | 15.96 | 11.13 | SELL/BUY | 4.83 |
| 4059 | 2019-08-21 18:00:00+03:00 | 15.9508 | 11.13 | SELL/BUY | 4.8208 |
| 4060 | 2019-08-22 09:00:00+03:00 | 16.0056 | 11.14 | SELL/BUY | 4.8656 |
| 4061 | 2019-08-22 10:00:00+03:00 | 15.8962 | 11.2 | SELL/BUY | 4.6962 |
| 4062 | 2019-08-22 11:00:00+03:00 | 15.6775 | 11.07 | SELL/BUY | 4.6075 |
| 4063 | 2019-08-22 12:00:00+03:00 | 15.6684 | 11.09 | SELL/BUY | 4.5784 |
| 4064 | 2019-08-22 13:00:00+03:00 | 15.5954 | 11.07 | SELL/BUY | 4.5254 |
| 4065 | 2019-08-22 14:00:00+03:00 | 15.7322 | 11.01 | SELL/BUY | 4.7222 |
| 4066 | 2019-08-22 15:00:00+03:00 | 15.805 | 10.98 | SELL/BUY | 4.825 |
| 4067 | 2019-08-22 16:00:00+03:00 | 15.7959 | 11.03 | SELL/BUY | 4.7659 |
| 4068 | 2019-08-22 17:00:00+03:00 | 15.9054 | 11.25 | SELL/BUY | 4.6554 |
| 4069 | 2019-08-22 18:00:00+03:00 | 15.8324 | 11.24 | SELL/BUY | 4.5924 |
| 4070 | 2019-08-23 09:00:00+03:00 | 15.9054 | 11.25 | SELL/BUY | 4.6554 |
| 4071 | 2019-08-23 10:00:00+03:00 | 15.8688 | 11.13 | SELL/BUY | 4.7388 |
| 4072 | 2019-08-23 11:00:00+03:00 | 16.042 | 11.22 | SELL/BUY | 4.822 |
| 4073 | 2019-08-23 12:00:00+03:00 | 16.1513 | 11.23 | SELL/BUY | 4.9213 |
| 4074 | 2019-08-23 13:00:00+03:00 | 16.1605 | 11.24 | SELL/BUY | 4.9205 |
| 4075 | 2019-08-23 14:00:00+03:00 | 16.2243 | 11.25 | SELL/BUY | 4.9743 |
| 4076 | 2019-08-23 15:00:00+03:00 | 16.1058 | 11.2 | SELL/BUY | 4.9058 |
| 4077 | 2019-08-23 16:00:00+03:00 | 16.0694 | 11.17 | SELL/BUY | 4.8994 |
| 4078 | 2019-08-23 17:00:00+03:00 | 16.2426 | 11.2 | SELL/BUY | 5.0426 |
| 4079 | 2019-08-23 18:00:00+03:00 | 16.2973 | 11.19 | SELL/BUY | 5.1073 |
| 4080 | 2019-08-26 09:00:00+03:00 | 16.1332 | 10.95 | SELL/BUY | 5.1832 |
| 4081 | 2019-08-26 10:00:00+03:00 | 16.0056 | 11.09 | SELL/BUY | 4.9156 |
| 4082 | 2019-08-26 11:00:00+03:00 | 15.9782 | 11.17 | SELL/BUY | 4.8082 |
| 4083 | 2019-08-26 12:00:00+03:00 | 15.9873 | 11.2 | SELL/BUY | 4.7873 |
| 4084 | 2019-08-26 13:00:00+03:00 | 15.9782 | 11.2 | SELL/BUY | 4.7782 |
| 4085 | 2019-08-26 14:00:00+03:00 | 16.1332 | 11.25 | SELL/BUY | 4.8832 |
| 4086 | 2019-08-26 15:00:00+03:00 | 16.2243 | 11.38 | SELL/BUY | 4.8443 |
| 4087 | 2019-08-26 16:00:00+03:00 | 16.206 | 11.51 | SELL/BUY | 4.696 |
| 4088 | 2019-08-26 17:00:00+03:00 | 16.2152 | 11.58 | SELL/BUY | 4.6352 |
| 4089 | 2019-08-26 18:00:00+03:00 | 16.1696 | 11.57 | SELL/BUY | 4.5996 |
| 4090 | 2019-08-27 09:00:00+03:00 | 16.197 | 11.59 | SELL/BUY | 4.607 |
| 4091 | 2019-08-27 10:00:00+03:00 | 16.1513 | 11.67 | SELL/BUY | 4.4813 |
| 4092 | 2019-08-27 11:00:00+03:00 | 16.0786 | 11.57 | SELL/BUY | 4.5086 |
| 4093 | 2019-08-27 12:00:00+03:00 | 16.1332 | 11.64 | SELL/BUY | 4.4932 |
| 4094 | 2019-08-27 13:00:00+03:00 | 16.1332 | 11.64 | SELL/BUY | 4.4932 |
| 4095 | 2019-08-27 14:00:00+03:00 | 15.9691 | 11.6 | SELL/BUY | 4.3691 |
| 4096 | 2019-08-27 15:00:00+03:00 | 15.9964 | 11.7 | SELL/BUY | 4.2964 |
| 4097 | 2019-08-27 16:00:00+03:00 | 16.0056 | 11.65 | SELL/BUY | 4.3556 |
| 4098 | 2019-08-27 17:00:00+03:00 | 15.96 | 11.56 | SELL/BUY | 4.4 |
| 4099 | 2019-08-27 18:00:00+03:00 | 15.8779 | 11.54 | SELL/BUY | 4.3379 |
| 4100 | 2019-08-28 09:00:00+03:00 | 15.8779 | 11.5 | SELL/BUY | 4.3779 |
| 4101 | 2019-08-28 10:00:00+03:00 | 15.5954 | 11.39 | SELL/BUY | 4.2054 |
| 4102 | 2019-08-28 11:00:00+03:00 | 15.7776 | 11.42 | SELL/BUY | 4.3576 |
| 4103 | 2019-08-28 12:00:00+03:00 | 15.8324 | 11.4 | SELL/BUY | 4.4324 |
| 4104 | 2019-08-28 13:00:00+03:00 | 15.8324 | 11.4 | SELL/BUY | 4.4324 |
| 4105 | 2019-08-28 14:00:00+03:00 | 15.7413 | 11.37 | SELL/BUY | 4.3713 |
| 4106 | 2019-08-28 15:00:00+03:00 | 15.7868 | 11.33 | SELL/BUY | 4.4568 |
| 4107 | 2019-08-28 16:00:00+03:00 | 15.8596 | 11.32 | SELL/BUY | 4.5396 |
| 4108 | 2019-08-28 17:00:00+03:00 | 15.8688 | 11.35 | SELL/BUY | 4.5188 |
| 4109 | 2019-08-28 18:00:00+03:00 | 15.8506 | 11.34 | SELL/BUY | 4.5106 |
| 4110 | 2019-08-29 09:00:00+03:00 | 15.9326 | 11.36 | SELL/BUY | 4.5726 |
| 4111 | 2019-08-29 10:00:00+03:00 | 16.042 | 11.41 | SELL/BUY | 4.632 |
| 4112 | 2019-08-29 11:00:00+03:00 | 16.115 | 11.41 | SELL/BUY | 4.705 |
| 4113 | 2019-08-29 12:00:00+03:00 | 16.1241 | 11.37 | SELL/BUY | 4.7541 |
| 4114 | 2019-08-29 13:00:00+03:00 | 16.1332 | 11.38 | SELL/BUY | 4.7532 |
| 4115 | 2019-08-29 14:00:00+03:00 | 16.0511 | 11.41 | SELL/BUY | 4.6411 |
| 4116 | 2019-08-29 15:00:00+03:00 | 16.0694 | 11.44 | SELL/BUY | 4.6294 |
| 4117 | 2019-08-29 16:00:00+03:00 | 15.9782 | 11.38 | SELL/BUY | 4.5982 |
| 4118 | 2019-08-29 17:00:00+03:00 | 15.8506 | 11.3 | SELL/BUY | 4.5506 |
| 4119 | 2019-08-29 18:00:00+03:00 | 15.9418 | 11.3 | SELL/BUY | 4.6418 |
| 4120 | 2019-09-02 09:00:00+03:00 | 15.9145 | 11.35 | SELL/BUY | 4.5645 |
| 4121 | 2019-09-02 10:00:00+03:00 | 15.9326 | 11.48 | SELL/BUY | 4.4526 |
| 4122 | 2019-09-02 11:00:00+03:00 | 15.9054 | 11.49 | SELL/BUY | 4.4154 |
| 4123 | 2019-09-02 12:00:00+03:00 | 15.8871 | 11.53 | SELL/BUY | 4.3571 |
| 4124 | 2019-09-02 13:00:00+03:00 | 15.8962 | 11.52 | SELL/BUY | 4.3762 |
| 4125 | 2019-09-02 14:00:00+03:00 | 15.9418 | 11.52 | SELL/BUY | 4.4218 |
| 4126 | 2019-09-02 15:00:00+03:00 | 16.1058 | 11.51 | SELL/BUY | 4.5958 |
| 4127 | 2019-09-02 16:00:00+03:00 | 16.3884 | 11.52 | SELL/BUY | 4.8684 |
| 4128 | 2019-09-02 17:00:00+03:00 | 16.206 | 11.53 | SELL/BUY | 4.676 |
| 4129 | 2019-09-02 18:00:00+03:00 | 16.206 | 11.51 | SELL/BUY | 4.696 |
| 4130 | 2019-09-03 09:00:00+03:00 | 16.197 | 11.51 | SELL/BUY | 4.687 |
| 4131 | 2019-09-03 10:00:00+03:00 | 16.0967 | 11.48 | SELL/BUY | 4.6167 |
| 4132 | 2019-09-03 11:00:00+03:00 | 16.3245 | 11.63 | SELL/BUY | 4.6945 |
| 4133 | 2019-09-03 12:00:00+03:00 | 16.4157 | 11.63 | SELL/BUY | 4.7857 |
| 4134 | 2019-09-03 13:00:00+03:00 | 16.4067 | 11.63 | SELL/BUY | 4.7767 |
| 4135 | 2019-09-03 14:00:00+03:00 | 16.3884 | 11.58 | SELL/BUY | 4.8084 |
| 4136 | 2019-09-03 15:00:00+03:00 | 16.4157 | 11.59 | SELL/BUY | 4.8257 |
| 4137 | 2019-09-03 16:00:00+03:00 | 16.4157 | 11.62 | SELL/BUY | 4.7957 |
| 4138 | 2019-09-03 17:00:00+03:00 | 16.3701 | 11.52 | SELL/BUY | 4.8501 |
| 4139 | 2019-09-03 18:00:00+03:00 | 16.4067 | 11.51 | SELL/BUY | 4.8967 |
| 4140 | 2019-09-04 09:00:00+03:00 | 16.5707 | 11.6 | SELL/BUY | 4.9707 |
| 4141 | 2019-09-04 10:00:00+03:00 | 16.5889 | 11.54 | SELL/BUY | 5.0489 |
| 4142 | 2019-09-04 11:00:00+03:00 | 16.5159 | 11.5 | SELL/BUY | 5.0159 |
| 4143 | 2019-09-04 12:00:00+03:00 | 16.4796 | 11.47 | SELL/BUY | 5.0096 |
| 4144 | 2019-09-04 13:00:00+03:00 | 16.4613 | 11.48 | SELL/BUY | 4.9813 |
| 4145 | 2019-09-04 14:00:00+03:00 | 16.4522 | 11.46 | SELL/BUY | 4.9922 |
| 4146 | 2019-09-04 15:00:00+03:00 | 16.5433 | 11.49 | SELL/BUY | 5.0533 |
| 4147 | 2019-09-04 16:00:00+03:00 | 16.5159 | 11.52 | SELL/BUY | 4.9959 |
| 4148 | 2019-09-04 17:00:00+03:00 | 16.5342 | 11.47 | SELL/BUY | 5.0642 |
| 4149 | 2019-09-04 18:00:00+03:00 | 16.4977 | 11.49 | SELL/BUY | 5.0077 |
| 4150 | 2019-09-05 09:00:00+03:00 | 16.5979 | 11.55 | SELL/BUY | 5.0479 |
| 4151 | 2019-09-05 10:00:00+03:00 | 16.5524 | 11.56 | SELL/BUY | 4.9924 |
| 4152 | 2019-09-05 11:00:00+03:00 | 16.5798 | 11.53 | SELL/BUY | 5.0498 |
| 4153 | 2019-09-05 12:00:00+03:00 | 16.5433 | 11.57 | SELL/BUY | 4.9733 |
| 4154 | 2019-09-05 13:00:00+03:00 | 16.5251 | 11.57 | SELL/BUY | 4.9551 |
| 4155 | 2019-09-05 14:00:00+03:00 | 16.6071 | 11.7 | SELL/BUY | 4.9071 |
| 4156 | 2019-09-05 15:00:00+03:00 | 16.6071 | 11.84 | SELL/BUY | 4.7671 |
| 4157 | 2019-09-05 16:00:00+03:00 | 16.6162 | 11.95 | SELL/BUY | 4.6662 |
| 4158 | 2019-09-05 17:00:00+03:00 | 16.7165 | 11.9 | SELL/BUY | 4.8165 |
| 4159 | 2019-09-05 18:00:00+03:00 | 16.7529 | 11.89 | SELL/BUY | 4.8629 |
| 4160 | 2019-09-06 09:00:00+03:00 | 16.7621 | 11.89 | SELL/BUY | 4.8721 |
| 4161 | 2019-09-06 10:00:00+03:00 | 16.7073 | 11.8 | SELL/BUY | 4.9073 |
| 4162 | 2019-09-06 11:00:00+03:00 | 16.5159 | 11.75 | SELL/BUY | 4.7659 |
| 4163 | 2019-09-06 12:00:00+03:00 | 16.4796 | 11.76 | SELL/BUY | 4.7196 |
| 4164 | 2019-09-06 13:00:00+03:00 | 16.4522 | 11.77 | SELL/BUY | 4.6822 |
| 4165 | 2019-09-06 14:00:00+03:00 | 16.4977 | 11.76 | SELL/BUY | 4.7377 |
| 4166 | 2019-09-06 15:00:00+03:00 | 16.4248 | 11.69 | SELL/BUY | 4.7348 |
| 4167 | 2019-09-06 16:00:00+03:00 | 16.3975 | 11.72 | SELL/BUY | 4.6775 |
| 4168 | 2019-09-06 17:00:00+03:00 | 16.3975 | 11.68 | SELL/BUY | 4.7175 |
| 4169 | 2019-09-06 18:00:00+03:00 | 16.4248 | 11.65 | SELL/BUY | 4.7748 |
| 4170 | 2019-09-09 09:00:00+03:00 | 16.5707 | 11.76 | SELL/BUY | 4.8107 |
| 4171 | 2019-09-09 10:00:00+03:00 | 16.5069 | 11.76 | SELL/BUY | 4.7469 |
| 4172 | 2019-09-09 11:00:00+03:00 | 16.5251 | 11.72 | SELL/BUY | 4.8051 |
| 4173 | 2019-09-09 12:00:00+03:00 | 16.5342 | 11.83 | SELL/BUY | 4.7042 |
| 4174 | 2019-09-09 13:00:00+03:00 | 16.5707 | 11.83 | SELL/BUY | 4.7407 |
| 4175 | 2019-09-09 14:00:00+03:00 | 16.6709 | 11.9 | SELL/BUY | 4.7709 |
| 4176 | 2019-09-09 15:00:00+03:00 | 16.4887 | 11.78 | SELL/BUY | 4.7087 |
| 4177 | 2019-09-09 16:00:00+03:00 | 16.5433 | 11.87 | SELL/BUY | 4.6733 |
| 4178 | 2019-09-09 17:00:00+03:00 | 16.4705 | 11.84 | SELL/BUY | 4.6305 |
| 4179 | 2019-09-09 18:00:00+03:00 | 16.5159 | 11.84 | SELL/BUY | 4.6759 |
| 4180 | 2019-09-10 09:00:00+03:00 | 16.4705 | 11.87 | SELL/BUY | 4.6005 |
| 4181 | 2019-09-10 10:00:00+03:00 | 16.4705 | 11.93 | SELL/BUY | 4.5405 |
| 4182 | 2019-09-10 11:00:00+03:00 | 16.4613 | 11.94 | SELL/BUY | 4.5213 |
| 4183 | 2019-09-10 12:00:00+03:00 | 16.4977 | 12.06 | SELL/BUY | 4.4377 |
| 4184 | 2019-09-10 13:00:00+03:00 | 16.5433 | 12.07 | SELL/BUY | 4.4733 |
| 4185 | 2019-09-10 14:00:00+03:00 | 16.5979 | 12.09 | SELL/BUY | 4.5079 |
| 4186 | 2019-09-10 15:00:00+03:00 | 16.5798 | 12.15 | SELL/BUY | 4.4298 |
| 4187 | 2019-09-10 16:00:00+03:00 | 16.5342 | 12.15 | SELL/BUY | 4.3842 |
| 4188 | 2019-09-10 17:00:00+03:00 | 16.5889 | 12.17 | SELL/BUY | 4.4189 |
| 4189 | 2019-09-10 18:00:00+03:00 | 16.6618 | 12.2 | SELL/BUY | 4.4618 |
| 4190 | 2019-09-11 09:00:00+03:00 | 16.6618 | 12.27 | SELL/BUY | 4.3918 |
| 4191 | 2019-09-11 10:00:00+03:00 | 16.8077 | 12.18 | SELL/BUY | 4.6277 |
| 4192 | 2019-09-11 11:00:00+03:00 | 16.8441 | 12.07 | SELL/BUY | 4.7741 |
| 4193 | 2019-09-11 12:00:00+03:00 | 16.9078 | 12.09 | SELL/BUY | 4.8178 |
| 4194 | 2019-09-11 13:00:00+03:00 | 16.917 | 12.09 | SELL/BUY | 4.827 |
| 4195 | 2019-09-11 14:00:00+03:00 | 16.999 | 12.15 | SELL/BUY | 4.849 |
| 4196 | 2019-09-11 15:00:00+03:00 | 16.9078 | 12.14 | SELL/BUY | 4.7678 |
| 4197 | 2019-09-11 16:00:00+03:00 | 16.8624 | 12.15 | SELL/BUY | 4.7124 |
| 4198 | 2019-09-11 17:00:00+03:00 | 16.9535 | 12.2 | SELL/BUY | 4.7535 |
| 4199 | 2019-09-11 18:00:00+03:00 | 16.917 | 12.18 | SELL/BUY | 4.737 |
| 4200 | 2019-09-12 09:00:00+03:00 | 16.9626 | 12.2 | SELL/BUY | 4.7626 |
| 4201 | 2019-09-12 10:00:00+03:00 | 16.7986 | 12.2 | SELL/BUY | 4.5986 |
| 4202 | 2019-09-12 11:00:00+03:00 | 16.7348 | 12.1 | SELL/BUY | 4.6348 |
| 4203 | 2019-09-12 12:00:00+03:00 | 16.7256 | 12.11 | SELL/BUY | 4.6156 |
| 4204 | 2019-09-12 13:00:00+03:00 | 16.7256 | 12.1 | SELL/BUY | 4.6256 |
| 4205 | 2019-09-12 14:00:00+03:00 | 16.835 | 12.12 | SELL/BUY | 4.715 |
| 4206 | 2019-09-12 15:00:00+03:00 | 16.8624 | 12.09 | SELL/BUY | 4.7724 |
| 4207 | 2019-09-12 16:00:00+03:00 | 16.8897 | 11.99 | SELL/BUY | 4.8997 |
| 4208 | 2019-09-12 17:00:00+03:00 | 16.835 | 12 | SELL/BUY | 4.835 |
| 4209 | 2019-09-12 18:00:00+03:00 | 16.8168 | 11.99 | SELL/BUY | 4.8268 |
| 4210 | 2019-09-13 09:00:00+03:00 | 16.8624 | 12.03 | SELL/BUY | 4.8324 |
| 4211 | 2019-09-13 10:00:00+03:00 | 16.7711 | 12.24 | SELL/BUY | 4.5311 |
| 4212 | 2019-09-13 11:00:00+03:00 | 16.7529 | 12.23 | SELL/BUY | 4.5229 |
| 4213 | 2019-09-13 12:00:00+03:00 | 16.7348 | 12.22 | SELL/BUY | 4.5148 |
| 4214 | 2019-09-13 13:00:00+03:00 | 16.7529 | 12.22 | SELL/BUY | 4.5329 |
| 4215 | 2019-09-13 14:00:00+03:00 | 16.8168 | 12.3 | SELL/BUY | 4.5168 |
| 4216 | 2019-09-13 15:00:00+03:00 | 16.8258 | 12.3 | SELL/BUY | 4.5258 |
| 4217 | 2019-09-13 16:00:00+03:00 | 16.835 | 12.32 | SELL/BUY | 4.515 |
| 4218 | 2019-09-13 17:00:00+03:00 | 16.8441 | 12.35 | SELL/BUY | 4.4941 |
| 4219 | 2019-09-13 18:00:00+03:00 | 16.7894 | 12.34 | SELL/BUY | 4.4494 |
| 4220 | 2019-09-16 09:00:00+03:00 | 16.7711 | 12.15 | SELL/BUY | 4.6211 |
| 4221 | 2019-09-16 10:00:00+03:00 | 16.917 | 12.04 | SELL/BUY | 4.877 |
| 4222 | 2019-09-16 11:00:00+03:00 | 17.0628 | 12.13 | SELL/BUY | 4.9328 |
| 4223 | 2019-09-16 12:00:00+03:00 | 17.0447 | 12.09 | SELL/BUY | 4.9547 |
| 4224 | 2019-09-16 13:00:00+03:00 | 17.0265 | 12.09 | SELL/BUY | 4.9365 |
| 4225 | 2019-09-16 14:00:00+03:00 | 16.9899 | 11.9 | SELL/BUY | 5.0899 |
| 4226 | 2019-09-16 15:00:00+03:00 | 17.0447 | 11.93 | SELL/BUY | 5.1147 |
| 4227 | 2019-09-16 16:00:00+03:00 | 16.9261 | 11.9 | SELL/BUY | 5.0261 |
| 4228 | 2019-09-16 17:00:00+03:00 | 17.0447 | 11.85 | SELL/BUY | 5.1947 |
| 4229 | 2019-09-16 18:00:00+03:00 | 17.0628 | 11.86 | SELL/BUY | 5.2028 |
| 4230 | 2019-09-17 09:00:00+03:00 | 17.0628 | 11.92 | SELL/BUY | 5.1428 |
| 4231 | 2019-09-17 10:00:00+03:00 | 17.0628 | 11.59 | SELL/BUY | 5.4728 |
| 4232 | 2019-09-17 11:00:00+03:00 | 16.9261 | 11.56 | SELL/BUY | 5.3661 |
| 4233 | 2019-09-17 12:00:00+03:00 | 16.917 | 11.53 | SELL/BUY | 5.387 |
| 4234 | 2019-09-17 13:00:00+03:00 | 16.8987 | 11.53 | SELL/BUY | 5.3687 |
| 4235 | 2019-09-17 14:00:00+03:00 | 17.0356 | 11.53 | SELL/BUY | 5.5056 |
| 4236 | 2019-09-17 15:00:00+03:00 | 16.9261 | 11.5 | SELL/BUY | 5.4261 |
| 4237 | 2019-09-17 16:00:00+03:00 | 16.8168 | 11.79 | SELL/BUY | 5.0268 |
| 4238 | 2019-09-17 17:00:00+03:00 | 16.7165 | 11.85 | SELL/BUY | 4.8665 |
| 4239 | 2019-09-17 18:00:00+03:00 | 16.6983 | 11.82 | SELL/BUY | 4.8783 |
| 4240 | 2019-09-18 09:00:00+03:00 | 16.6983 | 11.81 | SELL/BUY | 4.8883 |
| 4241 | 2019-09-18 10:00:00+03:00 | 16.4248 | 11.7 | SELL/BUY | 4.7248 |
| 4242 | 2019-09-18 11:00:00+03:00 | 16.5342 | 11.74 | SELL/BUY | 4.7942 |
| 4243 | 2019-09-18 12:00:00+03:00 | 16.5616 | 11.79 | SELL/BUY | 4.7716 |
| 4244 | 2019-09-18 13:00:00+03:00 | 16.5616 | 11.78 | SELL/BUY | 4.7816 |
| 4245 | 2019-09-18 14:00:00+03:00 | 16.6162 | 11.79 | SELL/BUY | 4.8262 |
| 4246 | 2019-09-18 15:00:00+03:00 | 16.5707 | 11.8 | SELL/BUY | 4.7707 |
| 4247 | 2019-09-18 16:00:00+03:00 | 16.6345 | 11.84 | SELL/BUY | 4.7945 |
| 4248 | 2019-09-18 17:00:00+03:00 | 16.6071 | 11.77 | SELL/BUY | 4.8371 |
| 4249 | 2019-09-18 18:00:00+03:00 | 16.6345 | 11.79 | SELL/BUY | 4.8445 |
| 4250 | 2019-09-19 09:00:00+03:00 | 16.7073 | 11.81 | SELL/BUY | 4.8973 |
| 4251 | 2019-09-19 10:00:00+03:00 | 16.2973 | 11.93 | SELL/BUY | 4.3673 |
| 4252 | 2019-09-19 11:00:00+03:00 | 16.3792 | 11.82 | SELL/BUY | 4.5592 |
| 4253 | 2019-09-19 12:00:00+03:00 | 16.3884 | 11.81 | SELL/BUY | 4.5784 |
| 4254 | 2019-09-19 13:00:00+03:00 | 16.3792 | 11.81 | SELL/BUY | 4.5692 |
| 4255 | 2019-09-19 14:00:00+03:00 | 16.4705 | 11.81 | SELL/BUY | 4.6605 |
| 4256 | 2019-09-19 15:00:00+03:00 | 16.4613 | 11.83 | SELL/BUY | 4.6313 |
| 4257 | 2019-09-19 16:00:00+03:00 | 16.4705 | 11.69 | SELL/BUY | 4.7805 |
| 4258 | 2019-09-19 17:00:00+03:00 | 16.5069 | 11.47 | SELL/BUY | 5.0369 |
| 4259 | 2019-09-19 18:00:00+03:00 | 16.5433 | 11.48 | SELL/BUY | 5.0633 |
| 4260 | 2019-09-20 09:00:00+03:00 | 16.5069 | 11.5 | SELL/BUY | 5.0069 |
| 4261 | 2019-09-20 10:00:00+03:00 | 16.3792 | 11.43 | SELL/BUY | 4.9492 |
| 4262 | 2019-09-20 11:00:00+03:00 | 16.4522 | 11.4 | SELL/BUY | 5.0522 |
| 4263 | 2019-09-20 12:00:00+03:00 | 16.4613 | 11.43 | SELL/BUY | 5.0313 |
| 4264 | 2019-09-20 13:00:00+03:00 | 16.4796 | 11.42 | SELL/BUY | 5.0596 |
| 4265 | 2019-09-20 14:00:00+03:00 | 16.4705 | 11.37 | SELL/BUY | 5.1005 |
| 4266 | 2019-09-20 15:00:00+03:00 | 16.5889 | 11.46 | SELL/BUY | 5.1289 |
| 4267 | 2019-09-20 16:00:00+03:00 | 16.5524 | 11.36 | SELL/BUY | 5.1924 |
| 4268 | 2019-09-20 17:00:00+03:00 | 16.4705 | 11.4 | SELL/BUY | 5.0705 |
| 4269 | 2019-09-20 18:00:00+03:00 | 16.4705 | 11.39 | SELL/BUY | 5.0805 |
| 4270 | 2019-09-23 09:00:00+03:00 | 16.5433 | 11.43 | SELL/BUY | 5.1133 |
| 4271 | 2019-09-23 10:00:00+03:00 | 16.443 | 11.43 | SELL/BUY | 5.013 |
| 4272 | 2019-09-23 11:00:00+03:00 | 16.3336 | 11.37 | SELL/BUY | 4.9636 |
| 4273 | 2019-09-23 12:00:00+03:00 | 16.2426 | 11.39 | SELL/BUY | 4.8526 |
| 4274 | 2019-09-23 13:00:00+03:00 | 16.2517 | 11.39 | SELL/BUY | 4.8617 |
| 4275 | 2019-09-23 14:00:00+03:00 | 16.3245 | 11.44 | SELL/BUY | 4.8845 |
| 4276 | 2019-09-23 15:00:00+03:00 | 16.2699 | 11.39 | SELL/BUY | 4.8799 |
| 4277 | 2019-09-23 16:00:00+03:00 | 16.2973 | 11.4 | SELL/BUY | 4.8973 |
| 4278 | 2019-09-23 17:00:00+03:00 | 16.3427 | 11.4 | SELL/BUY | 4.9427 |
| 4279 | 2019-09-23 18:00:00+03:00 | 16.3975 | 11.4 | SELL/BUY | 4.9975 |
| 4280 | 2019-09-24 09:00:00+03:00 | 16.6527 | 11.55 | SELL/BUY | 5.1027 |
| 4281 | 2019-09-24 10:00:00+03:00 | 16.6709 | 11.62 | SELL/BUY | 5.0509 |
| 4282 | 2019-09-24 11:00:00+03:00 | 16.6071 | 11.66 | SELL/BUY | 4.9471 |
| 4283 | 2019-09-24 12:00:00+03:00 | 16.5979 | 11.61 | SELL/BUY | 4.9879 |
| 4284 | 2019-09-24 13:00:00+03:00 | 16.6071 | 11.61 | SELL/BUY | 4.9971 |
| 4285 | 2019-09-24 14:00:00+03:00 | 16.7803 | 11.65 | SELL/BUY | 5.1303 |
| 4286 | 2019-09-24 15:00:00+03:00 | 16.8077 | 11.75 | SELL/BUY | 5.0577 |
| 4287 | 2019-09-24 16:00:00+03:00 | 16.7621 | 11.69 | SELL/BUY | 5.0721 |
| 4288 | 2019-09-24 17:00:00+03:00 | 16.9078 | 11.66 | SELL/BUY | 5.2478 |
| 4289 | 2019-09-24 18:00:00+03:00 | 16.8987 | 11.67 | SELL/BUY | 5.2287 |
| 4290 | 2019-09-25 09:00:00+03:00 | 16.8987 | 11.63 | SELL/BUY | 5.2687 |
| 4291 | 2019-09-25 10:00:00+03:00 | 16.9535 | 11.61 | SELL/BUY | 5.3435 |
| 4292 | 2019-09-25 11:00:00+03:00 | 16.8987 | 11.65 | SELL/BUY | 5.2487 |
| 4293 | 2019-09-25 12:00:00+03:00 | 16.8533 | 11.65 | SELL/BUY | 5.2033 |
| 4294 | 2019-09-25 13:00:00+03:00 | 16.8533 | 11.65 | SELL/BUY | 5.2033 |
| 4295 | 2019-09-25 14:00:00+03:00 | 16.8168 | 11.64 | SELL/BUY | 5.1768 |
| 4296 | 2019-09-25 15:00:00+03:00 | 16.8624 | 11.69 | SELL/BUY | 5.1724 |
| 4297 | 2019-09-25 16:00:00+03:00 | 16.8624 | 11.73 | SELL/BUY | 5.1324 |
| 4298 | 2019-09-25 17:00:00+03:00 | 16.9626 | 11.74 | SELL/BUY | 5.2226 |
| 4299 | 2019-09-25 18:00:00+03:00 | 16.9718 | 11.74 | SELL/BUY | 5.2318 |
| 4300 | 2019-09-26 09:00:00+03:00 | 16.9899 | 11.77 | SELL/BUY | 5.2199 |
| 4301 | 2019-09-26 10:00:00+03:00 | 16.9808 | 11.68 | SELL/BUY | 5.3008 |
| 4302 | 2019-09-26 11:00:00+03:00 | 17.0265 | 11.67 | SELL/BUY | 5.3565 |
| 4303 | 2019-09-26 12:00:00+03:00 | 17.0902 | 11.68 | SELL/BUY | 5.4102 |
| 4304 | 2019-09-26 13:00:00+03:00 | 17.0902 | 11.68 | SELL/BUY | 5.4102 |
| 4305 | 2019-09-26 14:00:00+03:00 | 17.0265 | 11.63 | SELL/BUY | 5.3965 |
| 4306 | 2019-09-26 15:00:00+03:00 | 17.0538 | 11.63 | SELL/BUY | 5.4238 |
| 4307 | 2019-09-26 16:00:00+03:00 | 17.0538 | 11.64 | SELL/BUY | 5.4138 |
| 4308 | 2019-09-26 17:00:00+03:00 | 17.0628 | 11.58 | SELL/BUY | 5.4828 |
| 4309 | 2019-09-26 18:00:00+03:00 | 17.0447 | 11.59 | SELL/BUY | 5.4547 |
| 4310 | 2019-09-27 09:00:00+03:00 | 17.0447 | 11.64 | SELL/BUY | 5.4047 |
| 4311 | 2019-09-27 10:00:00+03:00 | 17.1814 | 11.76 | SELL/BUY | 5.4214 |
| 4312 | 2019-09-27 11:00:00+03:00 | 17.2724 | 11.84 | SELL/BUY | 5.4324 |
| 4313 | 2019-09-27 12:00:00+03:00 | 17.1996 | 11.84 | SELL/BUY | 5.3596 |
| 4314 | 2019-09-27 13:00:00+03:00 | 17.2452 | 11.85 | SELL/BUY | 5.3952 |
| 4315 | 2019-09-27 14:00:00+03:00 | 17.4092 | 11.96 | SELL/BUY | 5.4492 |
| 4316 | 2019-09-27 15:00:00+03:00 | 17.3454 | 12.03 | SELL/BUY | 5.3154 |
| 4317 | 2019-09-27 16:00:00+03:00 | 17.4092 | 11.95 | SELL/BUY | 5.4592 |
| 4318 | 2019-09-27 17:00:00+03:00 | 17.4457 | 12.11 | SELL/BUY | 5.3357 |
| 4319 | 2019-09-27 18:00:00+03:00 | 17.4457 | 12.1 | SELL/BUY | 5.3457 |
| 4320 | 2019-09-30 09:00:00+03:00 | 17.6007 | 12.15 | SELL/BUY | 5.4507 |
| 4321 | 2019-09-30 10:00:00+03:00 | 17.4275 | 12.18 | SELL/BUY | 5.2475 |
| 4322 | 2019-09-30 11:00:00+03:00 | 17.5003 | 12.3 | SELL/BUY | 5.2003 |
| 4323 | 2019-09-30 12:00:00+03:00 | 17.4092 | 12.35 | SELL/BUY | 5.0592 |
| 4324 | 2019-09-30 13:00:00+03:00 | 17.4184 | 12.34 | SELL/BUY | 5.0784 |
| 4325 | 2019-09-30 14:00:00+03:00 | 17.4184 | 12.41 | SELL/BUY | 5.0084 |
| 4326 | 2019-09-30 15:00:00+03:00 | 17.4275 | 12.43 | SELL/BUY | 4.9975 |
| 4327 | 2019-09-30 16:00:00+03:00 | 17.4184 | 12.4 | SELL/BUY | 5.0184 |
| 4328 | 2019-09-30 17:00:00+03:00 | 17.3272 | 12.4 | SELL/BUY | 4.9272 |
| 4329 | 2019-09-30 18:00:00+03:00 | 17.236 | 12.38 | SELL/BUY | 4.856 |
| 4330 | 2019-10-01 09:00:00+03:00 | 17.3181 | 12.14 | SELL/BUY | 5.1781 |
| 4331 | 2019-10-01 10:00:00+03:00 | 17.081 | 12.08 | SELL/BUY | 5.001 |
| 4332 | 2019-10-01 11:00:00+03:00 | 17.1267 | 11.97 | SELL/BUY | 5.1567 |
| 4333 | 2019-10-01 12:00:00+03:00 | 17.1084 | 11.98 | SELL/BUY | 5.1284 |
| 4334 | 2019-10-01 13:00:00+03:00 | 17.1175 | 11.98 | SELL/BUY | 5.1375 |
| 4335 | 2019-10-01 14:00:00+03:00 | 17.0993 | 11.86 | SELL/BUY | 5.2393 |
| 4336 | 2019-10-01 15:00:00+03:00 | 17.0173 | 11.76 | SELL/BUY | 5.2573 |
| 4337 | 2019-10-01 16:00:00+03:00 | 16.9352 | 11.76 | SELL/BUY | 5.1752 |
| 4338 | 2019-10-01 17:00:00+03:00 | 17.072 | 11.78 | SELL/BUY | 5.292 |
| 4339 | 2019-10-01 18:00:00+03:00 | 17.0902 | 11.78 | SELL/BUY | 5.3102 |
| 4340 | 2019-10-02 09:00:00+03:00 | 16.999 | 11.79 | SELL/BUY | 5.209 |
| 4341 | 2019-10-02 10:00:00+03:00 | 17.0993 | 11.88 | SELL/BUY | 5.2193 |
| 4342 | 2019-10-02 11:00:00+03:00 | 17.1358 | 11.81 | SELL/BUY | 5.3258 |
| 4343 | 2019-10-02 12:00:00+03:00 | 17.2269 | 11.83 | SELL/BUY | 5.3969 |
| 4344 | 2019-10-02 13:00:00+03:00 | 17.2178 | 11.82 | SELL/BUY | 5.3978 |
| 4345 | 2019-10-02 14:00:00+03:00 | 17.1722 | 11.78 | SELL/BUY | 5.3922 |
| 4346 | 2019-10-02 15:00:00+03:00 | 17.1996 | 11.71 | SELL/BUY | 5.4896 |
| 4347 | 2019-10-02 16:00:00+03:00 | 17.1722 | 11.69 | SELL/BUY | 5.4822 |
| 4348 | 2019-10-02 17:00:00+03:00 | 17.1631 | 11.85 | SELL/BUY | 5.3131 |
| 4349 | 2019-10-02 18:00:00+03:00 | 17.1722 | 11.84 | SELL/BUY | 5.3322 |
| 4350 | 2019-10-03 09:00:00+03:00 | 17.1905 | 11.92 | SELL/BUY | 5.2705 |
| 4351 | 2019-10-03 10:00:00+03:00 | 17.3909 | 11.95 | SELL/BUY | 5.4409 |
| 4352 | 2019-10-03 11:00:00+03:00 | 17.3363 | 11.91 | SELL/BUY | 5.4263 |
| 4353 | 2019-10-03 12:00:00+03:00 | 17.3637 | 11.92 | SELL/BUY | 5.4437 |
| 4354 | 2019-10-03 13:00:00+03:00 | 17.382 | 11.91 | SELL/BUY | 5.472 |
| 4355 | 2019-10-03 14:00:00+03:00 | 17.3545 | 11.91 | SELL/BUY | 5.4445 |
| 4356 | 2019-10-03 15:00:00+03:00 | 17.2999 | 11.84 | SELL/BUY | 5.4599 |
| 4357 | 2019-10-03 16:00:00+03:00 | 17.1449 | 11.72 | SELL/BUY | 5.4249 |
| 4358 | 2019-10-03 17:00:00+03:00 | 17.1358 | 11.75 | SELL/BUY | 5.3858 |
| 4359 | 2019-10-03 18:00:00+03:00 | 17.1358 | 11.75 | SELL/BUY | 5.3858 |
| 4360 | 2019-10-04 09:00:00+03:00 | 17.154 | 11.82 | SELL/BUY | 5.334 |
| 4361 | 2019-10-04 10:00:00+03:00 | 17.2088 | 11.84 | SELL/BUY | 5.3688 |
| 4362 | 2019-10-04 11:00:00+03:00 | 17.2269 | 11.87 | SELL/BUY | 5.3569 |
| 4363 | 2019-10-04 12:00:00+03:00 | 17.1449 | 11.84 | SELL/BUY | 5.3049 |
| 4364 | 2019-10-04 13:00:00+03:00 | 17.1722 | 11.83 | SELL/BUY | 5.3422 |
| 4365 | 2019-10-04 14:00:00+03:00 | 17.2269 | 11.8 | SELL/BUY | 5.4269 |
| 4366 | 2019-10-04 15:00:00+03:00 | 17.2452 | 11.84 | SELL/BUY | 5.4052 |
| 4367 | 2019-10-04 16:00:00+03:00 | 17.2088 | 11.81 | SELL/BUY | 5.3988 |
| 4368 | 2019-10-04 17:00:00+03:00 | 17.1175 | 11.87 | SELL/BUY | 5.2475 |
| 4369 | 2019-10-04 18:00:00+03:00 | 17.1175 | 11.87 | SELL/BUY | 5.2475 |
| 4370 | 2019-10-07 09:00:00+03:00 | 17.1175 | 11.84 | SELL/BUY | 5.2775 |
| 4371 | 2019-10-07 10:00:00+03:00 | 17.2907 | 11.78 | SELL/BUY | 5.5107 |
| 4372 | 2019-10-07 11:00:00+03:00 | 17.3363 | 11.87 | SELL/BUY | 5.4663 |
| 4373 | 2019-10-07 12:00:00+03:00 | 17.5094 | 12.18 | SELL/BUY | 5.3294 |
| 4374 | 2019-10-07 13:00:00+03:00 | 17.5277 | 12.3 | SELL/BUY | 5.2277 |
| 4375 | 2019-10-07 14:00:00+03:00 | 17.6189 | 12.26 | SELL/BUY | 5.3589 |
| 4376 | 2019-10-07 15:00:00+03:00 | 17.5277 | 12.3 | SELL/BUY | 5.2277 |
| 4377 | 2019-10-07 16:00:00+03:00 | 17.5094 | 12.33 | SELL/BUY | 5.1794 |
| 4378 | 2019-10-07 17:00:00+03:00 | 17.4184 | 12 | SELL/BUY | 5.4184 |
| 4379 | 2019-10-07 18:00:00+03:00 | 17.4092 | 11.98 | SELL/BUY | 5.4292 |
| 4380 | 2019-10-08 09:00:00+03:00 | 17.3181 | 11.92 | SELL/BUY | 5.3981 |
| 4381 | 2019-10-08 10:00:00+03:00 | 17.3363 | 11.66 | SELL/BUY | 5.6763 |
| 4382 | 2019-10-08 11:00:00+03:00 | 17.4639 | 11.65 | SELL/BUY | 5.8139 |
| 4383 | 2019-10-08 12:00:00+03:00 | 17.4092 | 11.68 | SELL/BUY | 5.7292 |
| 4384 | 2019-10-08 13:00:00+03:00 | 17.3181 | 11.64 | SELL/BUY | 5.6781 |
| 4385 | 2019-10-08 14:00:00+03:00 | 17.4548 | 11.67 | SELL/BUY | 5.7848 |
| 4386 | 2019-10-08 15:00:00+03:00 | 17.5277 | 11.79 | SELL/BUY | 5.7377 |
| 4387 | 2019-10-08 16:00:00+03:00 | 17.5094 | 11.87 | SELL/BUY | 5.6394 |
| 4388 | 2019-10-08 17:00:00+03:00 | 17.5369 | 11.87 | SELL/BUY | 5.6669 |
| 4389 | 2019-10-08 18:00:00+03:00 | 17.5277 | 11.87 | SELL/BUY | 5.6577 |
| 4390 | 2019-10-09 09:00:00+03:00 | 17.546 | 11.92 | SELL/BUY | 5.626 |
| 4391 | 2019-10-09 10:00:00+03:00 | 17.3363 | 11.82 | SELL/BUY | 5.5163 |
| 4392 | 2019-10-09 11:00:00+03:00 | 17.2816 | 11.77 | SELL/BUY | 5.5116 |
| 4393 | 2019-10-09 12:00:00+03:00 | 17.3454 | 11.75 | SELL/BUY | 5.5954 |
| 4394 | 2019-10-09 13:00:00+03:00 | 17.1267 | 11.78 | SELL/BUY | 5.3467 |
| 4395 | 2019-10-09 14:00:00+03:00 | 17.081 | 11.8 | SELL/BUY | 5.281 |
| 4396 | 2019-10-09 15:00:00+03:00 | 17.1358 | 11.82 | SELL/BUY | 5.3158 |
| 4397 | 2019-10-09 16:00:00+03:00 | 17.0447 | 11.79 | SELL/BUY | 5.2547 |
| 4398 | 2019-10-09 17:00:00+03:00 | 16.8624 | 11.67 | SELL/BUY | 5.1924 |
| 4399 | 2019-10-09 18:00:00+03:00 | 16.7803 | 11.64 | SELL/BUY | 5.1403 |
| 4400 | 2019-10-10 09:00:00+03:00 | 16.8806 | 11.69 | SELL/BUY | 5.1906 |
| 4401 | 2019-10-10 10:00:00+03:00 | 16.6437 | 11.55 | SELL/BUY | 5.0937 |
| 4402 | 2019-10-10 11:00:00+03:00 | 16.6437 | 11.55 | SELL/BUY | 5.0937 |
| 4403 | 2019-10-10 12:00:00+03:00 | 16.5798 | 11.52 | SELL/BUY | 5.0598 |
| 4404 | 2019-10-10 13:00:00+03:00 | 16.5524 | 11.53 | SELL/BUY | 5.0224 |
| 4405 | 2019-10-10 14:00:00+03:00 | 16.4613 | 11.5 | SELL/BUY | 4.9613 |
| 4406 | 2019-10-10 15:00:00+03:00 | 16.4339 | 11.51 | SELL/BUY | 4.9239 |
| 4407 | 2019-10-10 16:00:00+03:00 | 16.3701 | 11.41 | SELL/BUY | 4.9601 |
| 4408 | 2019-10-10 17:00:00+03:00 | 16.5798 | 11.6 | SELL/BUY | 4.9798 |
| 4409 | 2019-10-10 18:00:00+03:00 | 16.6162 | 11.59 | SELL/BUY | 5.0262 |
| 4410 | 2019-10-11 09:00:00+03:00 | 16.6618 | 11.63 | SELL/BUY | 5.0318 |
| 4411 | 2019-10-11 10:00:00+03:00 | 16.5798 | 11.64 | SELL/BUY | 4.9398 |
| 4412 | 2019-10-11 11:00:00+03:00 | 16.6709 | 11.76 | SELL/BUY | 4.9109 |
| 4413 | 2019-10-11 12:00:00+03:00 | 16.6527 | 11.72 | SELL/BUY | 4.9327 |
| 4414 | 2019-10-11 13:00:00+03:00 | 16.6254 | 11.83 | SELL/BUY | 4.7954 |
| 4415 | 2019-10-11 14:00:00+03:00 | 16.6437 | 11.83 | SELL/BUY | 4.8137 |
| 4416 | 2019-10-11 15:00:00+03:00 | 16.7438 | 11.86 | SELL/BUY | 4.8838 |
| 4417 | 2019-10-11 16:00:00+03:00 | 16.5524 | 11.71 | SELL/BUY | 4.8424 |
| 4418 | 2019-10-11 17:00:00+03:00 | 16.5979 | 11.64 | SELL/BUY | 4.9579 |
| 4419 | 2019-10-11 18:00:00+03:00 | 16.6254 | 11.62 | SELL/BUY | 5.0054 |
| 4420 | 2019-10-14 09:00:00+03:00 | 16.4887 | 11.5 | SELL/BUY | 4.9887 |
| 4421 | 2019-10-14 10:00:00+03:00 | 16.0967 | 11.39 | SELL/BUY | 4.7067 |
| 4422 | 2019-10-14 11:00:00+03:00 | 16.0786 | 11.37 | SELL/BUY | 4.7086 |
| 4423 | 2019-10-14 12:00:00+03:00 | 16.115 | 11.24 | SELL/BUY | 4.875 |
| 4424 | 2019-10-14 13:00:00+03:00 | 16.0786 | 11.24 | SELL/BUY | 4.8386 |
| 4425 | 2019-10-14 14:00:00+03:00 | 16.0328 | 11 | SELL/BUY | 5.0328 |
| 4426 | 2019-10-14 15:00:00+03:00 | 16.2243 | 11.02 | SELL/BUY | 5.2043 |
| 4427 | 2019-10-14 16:00:00+03:00 | 16.1605 | 10.98 | SELL/BUY | 5.1805 |
| 4428 | 2019-10-14 17:00:00+03:00 | 16.0511 | 10.9 | SELL/BUY | 5.1511 |
| 4429 | 2019-10-14 18:00:00+03:00 | 16.042 | 10.86 | SELL/BUY | 5.182 |
| 4430 | 2019-10-15 09:00:00+03:00 | 16.206 | 11.16 | SELL/BUY | 5.046 |
| 4431 | 2019-10-15 10:00:00+03:00 | 16.2426 | 11.18 | SELL/BUY | 5.0626 |
| 4432 | 2019-10-15 11:00:00+03:00 | 16.1513 | 11.12 | SELL/BUY | 5.0313 |
| 4433 | 2019-10-15 12:00:00+03:00 | 16.1696 | 11.13 | SELL/BUY | 5.0396 |
| 4434 | 2019-10-15 13:00:00+03:00 | 16.206 | 11.1 | SELL/BUY | 5.106 |
| 4435 | 2019-10-15 14:00:00+03:00 | 16.2335 | 11.14 | SELL/BUY | 5.0935 |
| 4436 | 2019-10-15 15:00:00+03:00 | 16.206 | 11.09 | SELL/BUY | 5.116 |
| 4437 | 2019-10-15 16:00:00+03:00 | 16.197 | 11.01 | SELL/BUY | 5.187 |
| 4438 | 2019-10-15 17:00:00+03:00 | 16.0967 | 11.03 | SELL/BUY | 5.0667 |
| 4439 | 2019-10-15 18:00:00+03:00 | 16.0876 | 11.06 | SELL/BUY | 5.0276 |
| 4440 | 2019-10-16 09:00:00+03:00 | 15.9418 | 10.8 | SELL/BUY | 5.1418 |
| 4441 | 2019-10-16 10:00:00+03:00 | 16.1332 | 10.9 | SELL/BUY | 5.2332 |
| 4442 | 2019-10-16 11:00:00+03:00 | 16.1058 | 10.62 | SELL/BUY | 5.4858 |
| 4443 | 2019-10-16 12:00:00+03:00 | 16.1422 | 10.66 | SELL/BUY | 5.4822 |
| 4444 | 2019-10-16 13:00:00+03:00 | 16.0876 | 10.69 | SELL/BUY | 5.3976 |
| 4445 | 2019-10-16 14:00:00+03:00 | 16.0056 | 10.72 | SELL/BUY | 5.2856 |
| 4446 | 2019-10-16 15:00:00+03:00 | 16.0146 | 10.72 | SELL/BUY | 5.2946 |
| 4447 | 2019-10-16 16:00:00+03:00 | 15.8141 | 10.73 | SELL/BUY | 5.0841 |
| 4448 | 2019-10-16 17:00:00+03:00 | 16.0967 | 10.7 | SELL/BUY | 5.3967 |
| 4449 | 2019-10-16 18:00:00+03:00 | 16.042 | 10.74 | SELL/BUY | 5.302 |
| 4450 | 2019-10-17 09:00:00+03:00 | 16.115 | 10.75 | SELL/BUY | 5.365 |
| 4451 | 2019-10-17 10:00:00+03:00 | 16.1058 | 10.82 | SELL/BUY | 5.2858 |
| 4452 | 2019-10-17 11:00:00+03:00 | 16.1058 | 10.82 | SELL/BUY | 5.2858 |
| 4453 | 2019-10-17 12:00:00+03:00 | 16.1058 | 10.88 | SELL/BUY | 5.2258 |
| 4454 | 2019-10-17 13:00:00+03:00 | 16.0876 | 10.82 | SELL/BUY | 5.2676 |
| 4455 | 2019-10-17 14:00:00+03:00 | 16.0238 | 10.79 | SELL/BUY | 5.2338 |
| 4456 | 2019-10-17 15:00:00+03:00 | 15.9054 | 10.8 | SELL/BUY | 5.1054 |
| 4457 | 2019-10-17 16:00:00+03:00 | 15.8688 | 10.78 | SELL/BUY | 5.0888 |
| 4458 | 2019-10-17 17:00:00+03:00 | 16.3336 | 11.1 | SELL/BUY | 5.2336 |
| 4459 | 2019-10-17 18:00:00+03:00 | 16.3701 | 11.11 | SELL/BUY | 5.2601 |
| 4460 | 2019-10-18 09:00:00+03:00 | 16.5707 | 11.6 | SELL/BUY | 4.9707 |
| 4461 | 2019-10-18 10:00:00+03:00 | 16.7621 | 11.59 | SELL/BUY | 5.1721 |
| 4462 | 2019-10-18 11:00:00+03:00 | 16.7529 | 11.61 | SELL/BUY | 5.1429 |
| 4463 | 2019-10-18 12:00:00+03:00 | 16.7894 | 11.53 | SELL/BUY | 5.2594 |
| 4464 | 2019-10-18 13:00:00+03:00 | 16.7803 | 11.61 | SELL/BUY | 5.1703 |
| 4465 | 2019-10-18 14:00:00+03:00 | 16.6983 | 11.55 | SELL/BUY | 5.1483 |
| 4466 | 2019-10-18 15:00:00+03:00 | 16.7621 | 11.57 | SELL/BUY | 5.1921 |
| 4467 | 2019-10-18 16:00:00+03:00 | 16.7256 | 11.53 | SELL/BUY | 5.1956 |
| 4468 | 2019-10-18 17:00:00+03:00 | 16.6892 | 11.54 | SELL/BUY | 5.1492 |
| 4469 | 2019-10-18 18:00:00+03:00 | 16.7256 | 11.54 | SELL/BUY | 5.1856 |
| 4470 | 2019-10-21 09:00:00+03:00 | 16.7256 | 11.55 | SELL/BUY | 5.1756 |
| 4471 | 2019-10-21 10:00:00+03:00 | 16.4796 | 11.43 | SELL/BUY | 5.0496 |
| 4472 | 2019-10-21 11:00:00+03:00 | 16.4522 | 11.5 | SELL/BUY | 4.9522 |
| 4473 | 2019-10-21 12:00:00+03:00 | 16.4977 | 11.54 | SELL/BUY | 4.9577 |
| 4474 | 2019-10-21 13:00:00+03:00 | 16.4977 | 11.5 | SELL/BUY | 4.9977 |
| 4475 | 2019-10-21 14:00:00+03:00 | 16.3884 | 11.49 | SELL/BUY | 4.8984 |
| 4476 | 2019-10-21 15:00:00+03:00 | 16.443 | 11.55 | SELL/BUY | 4.893 |
| 4477 | 2019-10-21 16:00:00+03:00 | 16.3519 | 11.54 | SELL/BUY | 4.8119 |
| 4478 | 2019-10-21 17:00:00+03:00 | 16.2426 | 11.47 | SELL/BUY | 4.7726 |
| 4479 | 2019-10-21 18:00:00+03:00 | 16.2699 | 11.47 | SELL/BUY | 4.7999 |
| 4480 | 2019-10-22 09:00:00+03:00 | 16.2881 | 11.5 | SELL/BUY | 4.7881 |
| 4481 | 2019-10-22 10:00:00+03:00 | 16.3427 | 11.54 | SELL/BUY | 4.8027 |
| 4482 | 2019-10-22 11:00:00+03:00 | 16.4248 | 11.6 | SELL/BUY | 4.8248 |
| 4483 | 2019-10-22 12:00:00+03:00 | 16.4157 | 11.54 | SELL/BUY | 4.8757 |
| 4484 | 2019-10-22 13:00:00+03:00 | 16.4339 | 11.55 | SELL/BUY | 4.8839 |
| 4485 | 2019-10-22 14:00:00+03:00 | 16.4339 | 11.56 | SELL/BUY | 4.8739 |
| 4486 | 2019-10-22 15:00:00+03:00 | 16.5159 | 11.51 | SELL/BUY | 5.0059 |
| 4487 | 2019-10-22 16:00:00+03:00 | 16.5342 | 11.56 | SELL/BUY | 4.9742 |
| 4488 | 2019-10-22 17:00:00+03:00 | 16.6071 | 11.56 | SELL/BUY | 5.0471 |
| 4489 | 2019-10-22 18:00:00+03:00 | 16.5889 | 11.57 | SELL/BUY | 5.0189 |
| 4490 | 2019-10-23 09:00:00+03:00 | 16.7073 | 11.67 | SELL/BUY | 5.0373 |
| 4491 | 2019-10-23 10:00:00+03:00 | 16.6254 | 11.66 | SELL/BUY | 4.9654 |
| 4492 | 2019-10-23 11:00:00+03:00 | 16.6618 | 11.77 | SELL/BUY | 4.8918 |
| 4493 | 2019-10-23 12:00:00+03:00 | 16.7256 | 11.82 | SELL/BUY | 4.9056 |
| 4494 | 2019-10-23 13:00:00+03:00 | 16.7165 | 11.76 | SELL/BUY | 4.9565 |
| 4495 | 2019-10-23 14:00:00+03:00 | 16.6618 | 11.79 | SELL/BUY | 4.8718 |
| 4496 | 2019-10-23 15:00:00+03:00 | 16.7073 | 11.86 | SELL/BUY | 4.8473 |
| 4497 | 2019-10-23 16:00:00+03:00 | 16.7438 | 11.94 | SELL/BUY | 4.8038 |
| 4498 | 2019-10-23 17:00:00+03:00 | 16.8897 | 11.9 | SELL/BUY | 4.9897 |
| 4499 | 2019-10-23 18:00:00+03:00 | 16.8716 | 11.9 | SELL/BUY | 4.9716 |
| 4500 | 2019-10-24 09:00:00+03:00 | 16.9535 | 11.95 | SELL/BUY | 5.0035 |
| 4501 | 2019-10-24 10:00:00+03:00 | 16.9352 | 12.05 | SELL/BUY | 4.8852 |
| 4502 | 2019-10-24 11:00:00+03:00 | 16.8806 | 12.03 | SELL/BUY | 4.8506 |
| 4503 | 2019-10-24 12:00:00+03:00 | 16.8806 | 12.01 | SELL/BUY | 4.8706 |
| 4504 | 2019-10-24 13:00:00+03:00 | 16.8897 | 12.02 | SELL/BUY | 4.8697 |
| 4505 | 2019-10-24 14:00:00+03:00 | 16.9718 | 11.95 | SELL/BUY | 5.0218 |
| 4506 | 2019-10-24 15:00:00+03:00 | 17.0173 | 11.89 | SELL/BUY | 5.1273 |
| 4507 | 2019-10-24 16:00:00+03:00 | 17.0265 | 11.84 | SELL/BUY | 5.1865 |
| 4508 | 2019-10-24 17:00:00+03:00 | 16.9899 | 11.82 | SELL/BUY | 5.1699 |
| 4509 | 2019-10-24 18:00:00+03:00 | 17.0447 | 11.81 | SELL/BUY | 5.2347 |
| 4510 | 2019-10-25 09:00:00+03:00 | 16.9718 | 11.8 | SELL/BUY | 5.1718 |
| 4511 | 2019-10-25 10:00:00+03:00 | 17.0902 | 11.9 | SELL/BUY | 5.1902 |
| 4512 | 2019-10-25 11:00:00+03:00 | 17.1358 | 11.87 | SELL/BUY | 5.2658 |
| 4513 | 2019-10-25 12:00:00+03:00 | 17.1267 | 11.88 | SELL/BUY | 5.2467 |
| 4514 | 2019-10-25 13:00:00+03:00 | 17.1358 | 11.9 | SELL/BUY | 5.2358 |
| 4515 | 2019-10-25 14:00:00+03:00 | 17.1905 | 11.86 | SELL/BUY | 5.3305 |
| 4516 | 2019-10-25 15:00:00+03:00 | 17.1814 | 11.89 | SELL/BUY | 5.2914 |
| 4517 | 2019-10-25 16:00:00+03:00 | 17.1449 | 11.83 | SELL/BUY | 5.3149 |
| 4518 | 2019-10-25 17:00:00+03:00 | 17.1449 | 11.91 | SELL/BUY | 5.2349 |
| 4519 | 2019-10-25 18:00:00+03:00 | 17.081 | 11.9 | SELL/BUY | 5.181 |
| 4520 | 2019-10-28 09:00:00+03:00 | 17.0902 | 11.92 | SELL/BUY | 5.1702 |
| 4521 | 2019-10-28 10:00:00+03:00 | 17.081 | 11.91 | SELL/BUY | 5.171 |
| 4522 | 2019-10-28 11:00:00+03:00 | 17.072 | 11.86 | SELL/BUY | 5.212 |
| 4523 | 2019-10-28 12:00:00+03:00 | 17.0173 | 11.84 | SELL/BUY | 5.1773 |
| 4524 | 2019-10-30 09:00:00+03:00 | 17.0173 | 11.63 | SELL/BUY | 5.3873 |
| 4525 | 2019-10-30 10:00:00+03:00 | 16.8441 | 11.65 | SELL/BUY | 5.1941 |
| 4526 | 2019-10-30 11:00:00+03:00 | 16.917 | 11.66 | SELL/BUY | 5.257 |
| 4527 | 2019-10-30 12:00:00+03:00 | 16.9352 | 11.66 | SELL/BUY | 5.2752 |
| 4528 | 2019-10-30 13:00:00+03:00 | 17.081 | 11.7 | SELL/BUY | 5.381 |
| 4529 | 2019-10-30 14:00:00+03:00 | 17.236 | 11.7 | SELL/BUY | 5.536 |
| 4530 | 2019-10-30 15:00:00+03:00 | 17.154 | 11.71 | SELL/BUY | 5.444 |
| 4531 | 2019-10-30 16:00:00+03:00 | 17.0538 | 11.64 | SELL/BUY | 5.4138 |
| 4532 | 2019-10-30 17:00:00+03:00 | 17.1267 | 11.65 | SELL/BUY | 5.4767 |
| 4533 | 2019-10-30 18:00:00+03:00 | 17.081 | 11.63 | SELL/BUY | 5.451 |
| 4534 | 2019-10-31 09:00:00+03:00 | 17.0993 | 11.68 | SELL/BUY | 5.4193 |
| 4535 | 2019-10-31 10:00:00+03:00 | 17.081 | 11.65 | SELL/BUY | 5.431 |
| 4536 | 2019-10-31 11:00:00+03:00 | 17.1631 | 11.7 | SELL/BUY | 5.4631 |
| 4537 | 2019-10-31 12:00:00+03:00 | 17.1449 | 11.72 | SELL/BUY | 5.4249 |
| 4538 | 2019-10-31 13:00:00+03:00 | 17.1175 | 11.69 | SELL/BUY | 5.4275 |
| 4539 | 2019-10-31 14:00:00+03:00 | 17.1631 | 11.62 | SELL/BUY | 5.5431 |
| 4540 | 2019-10-31 15:00:00+03:00 | 17.081 | 11.65 | SELL/BUY | 5.431 |
| 4541 | 2019-10-31 16:00:00+03:00 | 17.1175 | 11.63 | SELL/BUY | 5.4875 |
| 4542 | 2019-10-31 17:00:00+03:00 | 17.1175 | 11.62 | SELL/BUY | 5.4975 |
| 4543 | 2019-10-31 18:00:00+03:00 | 17.072 | 11.64 | SELL/BUY | 5.432 |
| 4544 | 2019-11-01 09:00:00+03:00 | 17.2088 | 11.66 | SELL/BUY | 5.5488 |
| 4545 | 2019-11-01 10:00:00+03:00 | 17.0447 | 11.7 | SELL/BUY | 5.3447 |
| 4546 | 2019-11-01 11:00:00+03:00 | 16.9899 | 11.61 | SELL/BUY | 5.3799 |
| 4547 | 2019-11-01 12:00:00+03:00 | 16.7165 | 11.56 | SELL/BUY | 5.1565 |
| 4548 | 2019-11-01 13:00:00+03:00 | 16.8258 | 11.56 | SELL/BUY | 5.2658 |
| 4549 | 2019-11-01 14:00:00+03:00 | 16.7986 | 11.56 | SELL/BUY | 5.2386 |
| 4550 | 2019-11-01 15:00:00+03:00 | 16.8077 | 11.54 | SELL/BUY | 5.2677 |
| 4551 | 2019-11-01 16:00:00+03:00 | 16.8897 | 11.59 | SELL/BUY | 5.2997 |
| 4552 | 2019-11-01 17:00:00+03:00 | 16.917 | 11.58 | SELL/BUY | 5.337 |
| 4553 | 2019-11-01 18:00:00+03:00 | 16.8897 | 11.57 | SELL/BUY | 5.3197 |
| 4554 | 2019-11-04 09:00:00+03:00 | 17.1358 | 11.65 | SELL/BUY | 5.4858 |
| 4555 | 2019-11-04 10:00:00+03:00 | 16.9899 | 11.67 | SELL/BUY | 5.3199 |
| 4556 | 2019-11-04 11:00:00+03:00 | 17.1358 | 11.8 | SELL/BUY | 5.3358 |
| 4557 | 2019-11-04 12:00:00+03:00 | 17.1631 | 11.85 | SELL/BUY | 5.3131 |
| 4558 | 2019-11-04 13:00:00+03:00 | 17.1814 | 11.84 | SELL/BUY | 5.3414 |
| 4559 | 2019-11-04 14:00:00+03:00 | 17.2635 | 11.88 | SELL/BUY | 5.3835 |
| 4560 | 2019-11-04 15:00:00+03:00 | 17.2724 | 11.86 | SELL/BUY | 5.4124 |
| 4561 | 2019-11-04 16:00:00+03:00 | 17.4457 | 11.88 | SELL/BUY | 5.5657 |
| 4562 | 2019-11-04 17:00:00+03:00 | 17.4184 | 11.83 | SELL/BUY | 5.5884 |
| 4563 | 2019-11-04 18:00:00+03:00 | 17.4184 | 11.83 | SELL/BUY | 5.5884 |
| 4564 | 2019-11-05 09:00:00+03:00 | 17.4092 | 11.84 | SELL/BUY | 5.5692 |
| 4565 | 2019-11-05 10:00:00+03:00 | 17.2816 | 11.79 | SELL/BUY | 5.4916 |
| 4566 | 2019-11-05 11:00:00+03:00 | 17.3089 | 11.84 | SELL/BUY | 5.4689 |
| 4567 | 2019-11-05 12:00:00+03:00 | 17.3545 | 11.89 | SELL/BUY | 5.4645 |
| 4568 | 2019-11-05 13:00:00+03:00 | 17.3363 | 11.87 | SELL/BUY | 5.4663 |
| 4569 | 2019-11-05 14:00:00+03:00 | 17.3272 | 11.87 | SELL/BUY | 5.4572 |
| 4570 | 2019-11-05 15:00:00+03:00 | 17.3454 | 11.88 | SELL/BUY | 5.4654 |
| 4571 | 2019-11-05 16:00:00+03:00 | 17.4001 | 11.86 | SELL/BUY | 5.5401 |
| 4572 | 2019-11-05 17:00:00+03:00 | 17.4092 | 11.87 | SELL/BUY | 5.5392 |
| 4573 | 2019-11-05 18:00:00+03:00 | 17.4913 | 11.86 | SELL/BUY | 5.6313 |
| 4574 | 2019-11-06 09:00:00+03:00 | 17.4821 | 11.86 | SELL/BUY | 5.6221 |
| 4575 | 2019-11-06 10:00:00+03:00 | 17.2635 | 11.94 | SELL/BUY | 5.3235 |
| 4576 | 2019-11-06 11:00:00+03:00 | 17.2907 | 12 | SELL/BUY | 5.2907 |
| 4577 | 2019-11-06 12:00:00+03:00 | 17.3181 | 11.98 | SELL/BUY | 5.3381 |
| 4578 | 2019-11-06 13:00:00+03:00 | 17.4639 | 12 | SELL/BUY | 5.4639 |
| 4579 | 2019-11-06 14:00:00+03:00 | 17.5916 | 12.01 | SELL/BUY | 5.5816 |
| 4580 | 2019-11-06 15:00:00+03:00 | 17.6644 | 11.98 | SELL/BUY | 5.6844 |
| 4581 | 2019-11-06 16:00:00+03:00 | 17.6918 | 12 | SELL/BUY | 5.6918 |
| 4582 | 2019-11-06 17:00:00+03:00 | 17.628 | 11.95 | SELL/BUY | 5.678 |
| 4583 | 2019-11-06 18:00:00+03:00 | 17.628 | 11.94 | SELL/BUY | 5.688 |
| 4584 | 2019-11-07 09:00:00+03:00 | 17.7556 | 12.04 | SELL/BUY | 5.7156 |
| 4585 | 2019-11-07 10:00:00+03:00 | 17.8467 | 12.13 | SELL/BUY | 5.7167 |
| 4586 | 2019-11-07 11:00:00+03:00 | 17.9105 | 12.21 | SELL/BUY | 5.7005 |
| 4587 | 2019-11-07 12:00:00+03:00 | 17.9014 | 12.28 | SELL/BUY | 5.6214 |
| 4588 | 2019-11-07 13:00:00+03:00 | 17.8923 | 12.29 | SELL/BUY | 5.6023 |
| 4589 | 2019-11-07 14:00:00+03:00 | 17.9743 | 12.38 | SELL/BUY | 5.5943 |
| 4590 | 2019-11-07 15:00:00+03:00 | 17.8923 | 12.48 | SELL/BUY | 5.4123 |
| 4591 | 2019-11-07 16:00:00+03:00 | 17.9652 | 12.55 | SELL/BUY | 5.4152 |
| 4592 | 2019-11-07 17:00:00+03:00 | 18.0472 | 12.65 | SELL/BUY | 5.3972 |
| 4593 | 2019-11-07 18:00:00+03:00 | 18.0929 | 12.66 | SELL/BUY | 5.4329 |
| 4594 | 2019-11-08 09:00:00+03:00 | 18.102 | 12.67 | SELL/BUY | 5.432 |
| 4595 | 2019-11-08 10:00:00+03:00 | 18.2204 | 12.96 | SELL/BUY | 5.2604 |
| 4596 | 2019-11-08 11:00:00+03:00 | 18.1475 | 12.78 | SELL/BUY | 5.3675 |
| 4597 | 2019-11-08 12:00:00+03:00 | 18.2113 | 12.78 | SELL/BUY | 5.4313 |
| 4598 | 2019-11-08 13:00:00+03:00 | 18.2113 | 12.82 | SELL/BUY | 5.3913 |
| 4599 | 2019-11-08 14:00:00+03:00 | 18.2842 | 12.84 | SELL/BUY | 5.4442 |
| 4600 | 2019-11-08 15:00:00+03:00 | 18.1475 | 12.78 | SELL/BUY | 5.3675 |
| 4601 | 2019-11-08 16:00:00+03:00 | 18.2204 | 12.79 | SELL/BUY | 5.4304 |
| 4602 | 2019-11-08 17:00:00+03:00 | 18.1932 | 12.79 | SELL/BUY | 5.4032 |
| 4603 | 2019-11-08 18:00:00+03:00 | 18.0929 | 12.8 | SELL/BUY | 5.2929 |
| 4604 | 2019-11-11 09:00:00+03:00 | 18.2296 | 12.74 | SELL/BUY | 5.4896 |
| 4605 | 2019-11-11 10:00:00+03:00 | 18.175 | 12.76 | SELL/BUY | 5.415 |
| 4606 | 2019-11-11 11:00:00+03:00 | 18.0654 | 12.83 | SELL/BUY | 5.2354 |
| 4607 | 2019-11-11 12:00:00+03:00 | 18.029 | 12.83 | SELL/BUY | 5.199 |
| 4608 | 2019-11-11 13:00:00+03:00 | 18.2113 | 12.96 | SELL/BUY | 5.2513 |
| 4609 | 2019-11-11 14:00:00+03:00 | 18.3207 | 12.96 | SELL/BUY | 5.3607 |
| 4610 | 2019-11-11 15:00:00+03:00 | 18.3754 | 13.01 | SELL/BUY | 5.3654 |
| 4611 | 2019-11-11 16:00:00+03:00 | 18.266 | 12.94 | SELL/BUY | 5.326 |
| 4612 | 2019-11-11 17:00:00+03:00 | 18.266 | 12.97 | SELL/BUY | 5.296 |
| 4613 | 2019-11-11 18:00:00+03:00 | 18.2022 | 12.99 | SELL/BUY | 5.2122 |
| 4614 | 2019-11-12 09:00:00+03:00 | 18.2296 | 13.1 | SELL/BUY | 5.1296 |
| 4615 | 2019-11-12 10:00:00+03:00 | 18.4301 | 13.22 | SELL/BUY | 5.2101 |
| 4616 | 2019-11-12 11:00:00+03:00 | 18.4665 | 13.3 | SELL/BUY | 5.1665 |
| 4617 | 2019-11-12 12:00:00+03:00 | 18.5212 | 13.46 | SELL/BUY | 5.0612 |
| 4618 | 2019-11-12 13:00:00+03:00 | 18.5577 | 13.44 | SELL/BUY | 5.1177 |
| 4619 | 2019-11-12 14:00:00+03:00 | 18.6123 | 13.5 | SELL/BUY | 5.1123 |
| 4620 | 2019-11-12 15:00:00+03:00 | 18.5577 | 13.34 | SELL/BUY | 5.2177 |
| 4621 | 2019-11-12 16:00:00+03:00 | 18.5759 | 13.34 | SELL/BUY | 5.2359 |
| 4622 | 2019-11-12 17:00:00+03:00 | 18.3207 | 13.35 | SELL/BUY | 4.9707 |
| 4623 | 2019-11-12 18:00:00+03:00 | 18.1384 | 13.34 | SELL/BUY | 4.7984 |
| 4624 | 2019-11-13 09:00:00+03:00 | 18.1475 | 13.4 | SELL/BUY | 4.7475 |
| 4625 | 2019-11-13 10:00:00+03:00 | 18.1111 | 13.34 | SELL/BUY | 4.7711 |
| 4626 | 2019-11-13 11:00:00+03:00 | 18.2477 | 13.22 | SELL/BUY | 5.0277 |
| 4627 | 2019-11-13 12:00:00+03:00 | 18.2842 | 13.28 | SELL/BUY | 5.0042 |
| 4628 | 2019-11-13 13:00:00+03:00 | 18.2842 | 13.27 | SELL/BUY | 5.0142 |
| 4629 | 2019-11-13 14:00:00+03:00 | 18.2477 | 13.32 | SELL/BUY | 4.9277 |
| 4630 | 2019-11-13 15:00:00+03:00 | 18.3024 | 13.33 | SELL/BUY | 4.9724 |
| 4631 | 2019-11-13 16:00:00+03:00 | 18.3024 | 13.34 | SELL/BUY | 4.9624 |
| 4632 | 2019-11-13 17:00:00+03:00 | 18.339 | 13.74 | SELL/BUY | 4.599 |
| 4633 | 2019-11-13 18:00:00+03:00 | 18.3024 | 13.69 | SELL/BUY | 4.6124 |
| 4634 | 2019-11-14 09:00:00+03:00 | 18.4118 | 13.51 | SELL/BUY | 4.9018 |
| 4635 | 2019-11-14 10:00:00+03:00 | 18.4665 | 13.63 | SELL/BUY | 4.8365 |
| 4636 | 2019-11-14 11:00:00+03:00 | 18.4483 | 13.64 | SELL/BUY | 4.8083 |
| 4637 | 2019-11-14 12:00:00+03:00 | 18.4118 | 13.66 | SELL/BUY | 4.7518 |
| 4638 | 2019-11-14 13:00:00+03:00 | 18.4301 | 13.75 | SELL/BUY | 4.6801 |
| 4639 | 2019-11-14 14:00:00+03:00 | 18.4848 | 13.63 | SELL/BUY | 4.8548 |
| 4640 | 2019-11-14 15:00:00+03:00 | 18.5212 | 13.57 | SELL/BUY | 4.9512 |
| 4641 | 2019-11-14 16:00:00+03:00 | 18.5212 | 13.56 | SELL/BUY | 4.9612 |
| 4642 | 2019-11-14 17:00:00+03:00 | 18.4665 | 13.59 | SELL/BUY | 4.8765 |
| 4643 | 2019-11-14 18:00:00+03:00 | 18.3754 | 13.61 | SELL/BUY | 4.7654 |
| 4644 | 2019-11-15 09:00:00+03:00 | 18.5941 | 13.72 | SELL/BUY | 4.8741 |
| 4645 | 2019-11-15 10:00:00+03:00 | 18.5941 | 13.71 | SELL/BUY | 4.8841 |
| 4646 | 2019-11-15 11:00:00+03:00 | 18.6853 | 13.67 | SELL/BUY | 5.0153 |
| 4647 | 2019-11-15 12:00:00+03:00 | 18.6853 | 13.71 | SELL/BUY | 4.9753 |
| 4648 | 2019-11-15 13:00:00+03:00 | 18.5759 | 13.68 | SELL/BUY | 4.8959 |
| 4649 | 2019-11-15 14:00:00+03:00 | 18.5941 | 13.65 | SELL/BUY | 4.9441 |
| 4650 | 2019-11-15 15:00:00+03:00 | 18.6123 | 13.68 | SELL/BUY | 4.9323 |
| 4651 | 2019-11-15 16:00:00+03:00 | 18.7218 | 13.73 | SELL/BUY | 4.9918 |
| 4652 | 2019-11-15 17:00:00+03:00 | 18.8312 | 13.68 | SELL/BUY | 5.1512 |
| 4653 | 2019-11-15 18:00:00+03:00 | 18.7218 | 13.69 | SELL/BUY | 5.0318 |
| 4654 | 2019-11-18 09:00:00+03:00 | 18.8312 | 13.78 | SELL/BUY | 5.0512 |
| 4655 | 2019-11-18 10:00:00+03:00 | 19.0682 | 13.97 | SELL/BUY | 5.0982 |
| 4656 | 2019-11-18 11:00:00+03:00 | 19.0499 | 14.02 | SELL/BUY | 5.0299 |
| 4657 | 2019-11-18 12:00:00+03:00 | 19.0316 | 14.08 | SELL/BUY | 4.9516 |
| 4658 | 2019-11-18 13:00:00+03:00 | 18.9769 | 14.09 | SELL/BUY | 4.8869 |
| 4659 | 2019-11-18 14:00:00+03:00 | 19.0316 | 14.17 | SELL/BUY | 4.8616 |
| 4660 | 2019-11-18 15:00:00+03:00 | 19.0316 | 14.14 | SELL/BUY | 4.8916 |
| 4661 | 2019-11-18 16:00:00+03:00 | 19.0316 | 14.19 | SELL/BUY | 4.8416 |
| 4662 | 2019-11-18 17:00:00+03:00 | 18.9769 | 14.23 | SELL/BUY | 4.7469 |
| 4663 | 2019-11-18 18:00:00+03:00 | 18.9769 | 14.22 | SELL/BUY | 4.7569 |
| 4664 | 2019-11-19 09:00:00+03:00 | 19.1411 | 14.27 | SELL/BUY | 4.8711 |
| 4665 | 2019-11-19 10:00:00+03:00 | 19.2139 | 14.28 | SELL/BUY | 4.9339 |
| 4666 | 2019-11-19 11:00:00+03:00 | 19.0863 | 14.08 | SELL/BUY | 5.0063 |
| 4667 | 2019-11-19 12:00:00+03:00 | 19.0863 | 14.01 | SELL/BUY | 5.0763 |
| 4668 | 2019-11-19 13:00:00+03:00 | 19.0499 | 14.08 | SELL/BUY | 4.9699 |
| 4669 | 2019-11-19 14:00:00+03:00 | 19.1229 | 14.14 | SELL/BUY | 4.9829 |
| 4670 | 2019-11-19 15:00:00+03:00 | 19.1046 | 14.16 | SELL/BUY | 4.9446 |
| 4671 | 2019-11-19 16:00:00+03:00 | 19.0863 | 14.15 | SELL/BUY | 4.9363 |
| 4672 | 2019-11-19 17:00:00+03:00 | 19.0499 | 14.13 | SELL/BUY | 4.9199 |
| 4673 | 2019-11-19 18:00:00+03:00 | 18.9952 | 14.12 | SELL/BUY | 4.8752 |
| 4674 | 2019-11-20 09:00:00+03:00 | 19.0134 | 14.14 | SELL/BUY | 4.8734 |
| 4675 | 2019-11-20 10:00:00+03:00 | 18.9041 | 14.15 | SELL/BUY | 4.7541 |
| 4676 | 2019-11-20 11:00:00+03:00 | 18.8312 | 14.27 | SELL/BUY | 4.5612 |
| 4677 | 2019-11-20 12:00:00+03:00 | 18.7218 | 14.24 | SELL/BUY | 4.4818 |
| 4678 | 2019-11-20 13:00:00+03:00 | 18.8129 | 14.24 | SELL/BUY | 4.5729 |
| 4679 | 2019-11-20 14:00:00+03:00 | 18.8129 | 14.24 | SELL/BUY | 4.5729 |
| 4680 | 2019-11-20 15:00:00+03:00 | 18.8129 | 14.15 | SELL/BUY | 4.6629 |
| 4681 | 2019-11-20 16:00:00+03:00 | 18.7764 | 14.02 | SELL/BUY | 4.7564 |
| 4682 | 2019-11-20 17:00:00+03:00 | 18.7035 | 13.96 | SELL/BUY | 4.7435 |
| 4683 | 2019-11-20 18:00:00+03:00 | 18.7764 | 13.95 | SELL/BUY | 4.8264 |
| 4684 | 2019-11-21 09:00:00+03:00 | 18.7764 | 13.95 | SELL/BUY | 4.8264 |
| 4685 | 2019-11-21 10:00:00+03:00 | 18.8494 | 13.98 | SELL/BUY | 4.8694 |
| 4686 | 2019-11-21 11:00:00+03:00 | 18.7583 | 13.78 | SELL/BUY | 4.9783 |
| 4687 | 2019-11-21 12:00:00+03:00 | 18.7583 | 13.81 | SELL/BUY | 4.9483 |
| 4688 | 2019-11-21 13:00:00+03:00 | 18.8129 | 13.82 | SELL/BUY | 4.9929 |
| 4689 | 2019-11-21 14:00:00+03:00 | 18.7764 | 13.83 | SELL/BUY | 4.9464 |
| 4690 | 2019-11-21 15:00:00+03:00 | 18.7947 | 13.78 | SELL/BUY | 5.0147 |
| 4691 | 2019-11-21 16:00:00+03:00 | 18.7218 | 13.76 | SELL/BUY | 4.9618 |
| 4692 | 2019-11-21 17:00:00+03:00 | 18.8494 | 13.76 | SELL/BUY | 5.0894 |
| 4693 | 2019-11-21 18:00:00+03:00 | 18.7401 | 13.75 | SELL/BUY | 4.9901 |
| 4694 | 2019-11-22 09:00:00+03:00 | 18.7764 | 13.83 | SELL/BUY | 4.9464 |
| 4695 | 2019-11-22 10:00:00+03:00 | 18.7401 | 13.79 | SELL/BUY | 4.9501 |
| 4696 | 2019-11-22 11:00:00+03:00 | 18.7218 | 13.66 | SELL/BUY | 5.0618 |
| 4697 | 2019-11-22 12:00:00+03:00 | 18.7035 | 13.58 | SELL/BUY | 5.1235 |
| 4698 | 2019-11-22 13:00:00+03:00 | 18.6305 | 13.61 | SELL/BUY | 5.0205 |
| 4699 | 2019-11-22 14:00:00+03:00 | 18.6488 | 13.6 | SELL/BUY | 5.0488 |
| 4700 | 2019-11-22 15:00:00+03:00 | 18.6123 | 13.55 | SELL/BUY | 5.0623 |
| 4701 | 2019-11-22 16:00:00+03:00 | 18.5395 | 13.55 | SELL/BUY | 4.9895 |
| 4702 | 2019-11-22 17:00:00+03:00 | 18.6671 | 13.64 | SELL/BUY | 5.0271 |
| 4703 | 2019-11-22 18:00:00+03:00 | 18.6671 | 13.64 | SELL/BUY | 5.0271 |
| 4704 | 2019-11-25 09:00:00+03:00 | 18.4118 | 13.77 | SELL/BUY | 4.6418 |
| 4705 | 2019-11-25 10:00:00+03:00 | 18.7583 | 13.87 | SELL/BUY | 4.8883 |
| 4706 | 2019-11-25 11:00:00+03:00 | 18.6305 | 13.74 | SELL/BUY | 4.8905 |
| 4707 | 2019-11-25 12:00:00+03:00 | 18.5031 | 13.69 | SELL/BUY | 4.8131 |
| 4708 | 2019-11-25 13:00:00+03:00 | 18.5031 | 13.61 | SELL/BUY | 4.8931 |
| 4709 | 2019-11-25 14:00:00+03:00 | 18.4301 | 13.44 | SELL/BUY | 4.9901 |
| 4710 | 2019-11-25 15:00:00+03:00 | 18.4665 | 13.47 | SELL/BUY | 4.9965 |
| 4711 | 2019-11-25 16:00:00+03:00 | 18.4665 | 13.5 | SELL/BUY | 4.9665 |
| 4712 | 2019-11-25 17:00:00+03:00 | 18.2477 | 13.45 | SELL/BUY | 4.7977 |
| 4713 | 2019-11-25 18:00:00+03:00 | 18.2477 | 13.44 | SELL/BUY | 4.8077 |
| 4714 | 2019-11-26 09:00:00+03:00 | 18.266 | 13.47 | SELL/BUY | 4.796 |
| 4715 | 2019-11-26 10:00:00+03:00 | 17.9014 | 13.36 | SELL/BUY | 4.5414 |
| 4716 | 2019-11-26 11:00:00+03:00 | 17.9105 | 13.43 | SELL/BUY | 4.4805 |
| 4717 | 2019-11-26 12:00:00+03:00 | 17.8286 | 13.49 | SELL/BUY | 4.3386 |
| 4718 | 2019-11-26 13:00:00+03:00 | 17.8286 | 13.6 | SELL/BUY | 4.2286 |
| 4719 | 2019-11-26 14:00:00+03:00 | 17.8103 | 13.54 | SELL/BUY | 4.2703 |
| 4720 | 2019-11-26 15:00:00+03:00 | 17.8103 | 13.58 | SELL/BUY | 4.2303 |
| 4721 | 2019-11-26 16:00:00+03:00 | 17.9471 | 13.7 | SELL/BUY | 4.2471 |
| 4722 | 2019-11-26 17:00:00+03:00 | 18.0018 | 13.73 | SELL/BUY | 4.2718 |
| 4723 | 2019-11-26 18:00:00+03:00 | 17.9197 | 13.74 | SELL/BUY | 4.1797 |
| 4724 | 2019-11-27 09:00:00+03:00 | 17.956 | 13.72 | SELL/BUY | 4.236 |
| 4725 | 2019-11-27 10:00:00+03:00 | 17.9926 | 13.71 | SELL/BUY | 4.2826 |
| 4726 | 2019-11-27 11:00:00+03:00 | 18.0108 | 13.57 | SELL/BUY | 4.4408 |
| 4727 | 2019-11-27 12:00:00+03:00 | 18.02 | 13.58 | SELL/BUY | 4.44 |
| 4728 | 2019-11-27 13:00:00+03:00 | 18.0381 | 13.59 | SELL/BUY | 4.4481 |
| 4729 | 2019-11-27 14:00:00+03:00 | 18.0018 | 13.57 | SELL/BUY | 4.4318 |
| 4730 | 2019-11-27 15:00:00+03:00 | 18.1384 | 13.7 | SELL/BUY | 4.4384 |
| 4731 | 2019-11-27 16:00:00+03:00 | 18.0929 | 13.61 | SELL/BUY | 4.4829 |
| 4732 | 2019-11-27 17:00:00+03:00 | 18.0929 | 13.58 | SELL/BUY | 4.5129 |
| 4733 | 2019-11-27 18:00:00+03:00 | 18.1384 | 13.57 | SELL/BUY | 4.5684 |
| 4734 | 2019-11-28 09:00:00+03:00 | 18.2113 | 13.6 | SELL/BUY | 4.6113 |
| 4735 | 2019-11-28 10:00:00+03:00 | 18.2842 | 13.62 | SELL/BUY | 4.6642 |
| 4736 | 2019-11-28 11:00:00+03:00 | 18.1292 | 13.61 | SELL/BUY | 4.5192 |
| 4737 | 2019-11-28 12:00:00+03:00 | 18.2113 | 13.62 | SELL/BUY | 4.5913 |
| 4738 | 2019-11-28 13:00:00+03:00 | 18.3024 | 13.66 | SELL/BUY | 4.6424 |
| 4739 | 2019-11-28 14:00:00+03:00 | 18.266 | 13.67 | SELL/BUY | 4.596 |
| 4740 | 2019-11-28 15:00:00+03:00 | 18.2477 | 13.63 | SELL/BUY | 4.6177 |
| 4741 | 2019-11-28 16:00:00+03:00 | 18.339 | 13.76 | SELL/BUY | 4.579 |
| 4742 | 2019-11-28 17:00:00+03:00 | 18.3207 | 13.81 | SELL/BUY | 4.5107 |
| 4743 | 2019-11-28 18:00:00+03:00 | 18.3754 | 13.82 | SELL/BUY | 4.5554 |
| 4744 | 2019-11-29 09:00:00+03:00 | 18.3937 | 13.85 | SELL/BUY | 4.5437 |
| 4745 | 2019-11-29 10:00:00+03:00 | 18.2842 | 13.78 | SELL/BUY | 4.5042 |
| 4746 | 2019-11-29 11:00:00+03:00 | 18.1475 | 13.76 | SELL/BUY | 4.3875 |
| 4747 | 2019-11-29 12:00:00+03:00 | 18.2296 | 13.67 | SELL/BUY | 4.5596 |
| 4748 | 2019-11-29 13:00:00+03:00 | 18.2842 | 13.69 | SELL/BUY | 4.5942 |
| 4749 | 2019-11-29 14:00:00+03:00 | 18.266 | 13.67 | SELL/BUY | 4.596 |
| 4750 | 2019-11-29 15:00:00+03:00 | 18.3207 | 13.69 | SELL/BUY | 4.6307 |
| 4751 | 2019-11-29 16:00:00+03:00 | 18.1932 | 13.66 | SELL/BUY | 4.5332 |
| 4752 | 2019-11-29 17:00:00+03:00 | 18.2022 | 13.65 | SELL/BUY | 4.5522 |
| 4753 | 2019-11-29 18:00:00+03:00 | 18.2477 | 13.66 | SELL/BUY | 4.5877 |
| 4754 | 2019-12-02 09:00:00+03:00 | 18.266 | 13.74 | SELL/BUY | 4.526 |
| 4755 | 2019-12-02 10:00:00+03:00 | 18.7764 | 13.72 | SELL/BUY | 5.0564 |
| 4756 | 2019-12-02 11:00:00+03:00 | 18.6488 | 13.82 | SELL/BUY | 4.8288 |
| 4757 | 2019-12-02 12:00:00+03:00 | 18.5941 | 13.87 | SELL/BUY | 4.7241 |
| 4758 | 2019-12-02 13:00:00+03:00 | 18.7583 | 13.89 | SELL/BUY | 4.8683 |
| 4759 | 2019-12-02 14:00:00+03:00 | 18.6305 | 13.84 | SELL/BUY | 4.7905 |
| 4760 | 2019-12-02 15:00:00+03:00 | 18.6853 | 13.84 | SELL/BUY | 4.8453 |
| 4761 | 2019-12-02 16:00:00+03:00 | 18.7947 | 13.92 | SELL/BUY | 4.8747 |
| 4762 | 2019-12-02 17:00:00+03:00 | 18.7764 | 13.9 | SELL/BUY | 4.8764 |
| 4763 | 2019-12-02 18:00:00+03:00 | 18.8675 | 13.89 | SELL/BUY | 4.9775 |
| 4764 | 2019-12-03 09:00:00+03:00 | 18.8312 | 13.86 | SELL/BUY | 4.9712 |
| 4765 | 2019-12-03 10:00:00+03:00 | 18.6305 | 13.89 | SELL/BUY | 4.7405 |
| 4766 | 2019-12-03 11:00:00+03:00 | 18.5395 | 13.93 | SELL/BUY | 4.6095 |
| 4767 | 2019-12-03 12:00:00+03:00 | 18.6853 | 13.95 | SELL/BUY | 4.7353 |
| 4768 | 2019-12-03 13:00:00+03:00 | 18.6123 | 13.9 | SELL/BUY | 4.7123 |
| 4769 | 2019-12-03 14:00:00+03:00 | 18.5941 | 13.99 | SELL/BUY | 4.6041 |
| 4770 | 2019-12-03 15:00:00+03:00 | 18.5212 | 13.95 | SELL/BUY | 4.5712 |
| 4771 | 2019-12-03 16:00:00+03:00 | 18.4665 | 13.85 | SELL/BUY | 4.6165 |
| 4772 | 2019-12-03 17:00:00+03:00 | 18.3937 | 13.61 | SELL/BUY | 4.7837 |
| 4773 | 2019-12-03 18:00:00+03:00 | 18.3754 | 13.61 | SELL/BUY | 4.7654 |
| 4774 | 2019-12-04 09:00:00+03:00 | 18.3754 | 13.68 | SELL/BUY | 4.6954 |
| 4775 | 2019-12-04 10:00:00+03:00 | 18.266 | 13.68 | SELL/BUY | 4.586 |
| 4776 | 2019-12-04 11:00:00+03:00 | 18.1932 | 13.68 | SELL/BUY | 4.5132 |
| 4777 | 2019-12-04 12:00:00+03:00 | 18.1384 | 13.65 | SELL/BUY | 4.4884 |
| 4778 | 2019-12-04 13:00:00+03:00 | 18.102 | 13.66 | SELL/BUY | 4.442 |
| 4779 | 2019-12-04 14:00:00+03:00 | 18.1567 | 13.69 | SELL/BUY | 4.4667 |
| 4780 | 2019-12-04 15:00:00+03:00 | 18.102 | 13.71 | SELL/BUY | 4.392 |
| 4781 | 2019-12-04 16:00:00+03:00 | 18.0837 | 13.72 | SELL/BUY | 4.3637 |
| 4782 | 2019-12-04 17:00:00+03:00 | 18.1292 | 13.74 | SELL/BUY | 4.3892 |
| 4783 | 2019-12-04 18:00:00+03:00 | 18.1292 | 13.76 | SELL/BUY | 4.3692 |
| 4784 | 2019-12-05 09:00:00+03:00 | 18.266 | 13.84 | SELL/BUY | 4.426 |
| 4785 | 2019-12-05 10:00:00+03:00 | 18.2113 | 13.84 | SELL/BUY | 4.3713 |
| 4786 | 2019-12-05 11:00:00+03:00 | 18.102 | 13.78 | SELL/BUY | 4.322 |
| 4787 | 2019-12-05 12:00:00+03:00 | 18.1475 | 13.76 | SELL/BUY | 4.3875 |
| 4788 | 2019-12-05 13:00:00+03:00 | 18.1111 | 13.76 | SELL/BUY | 4.3511 |
| 4789 | 2019-12-05 14:00:00+03:00 | 18.1202 | 13.78 | SELL/BUY | 4.3402 |
| 4790 | 2019-12-05 15:00:00+03:00 | 18.1111 | 13.77 | SELL/BUY | 4.3411 |
| 4791 | 2019-12-05 16:00:00+03:00 | 18.0837 | 13.81 | SELL/BUY | 4.2737 |
| 4792 | 2019-12-05 17:00:00+03:00 | 18.2113 | 13.79 | SELL/BUY | 4.4213 |
| 4793 | 2019-12-05 18:00:00+03:00 | 18.184 | 13.77 | SELL/BUY | 4.414 |
| 4794 | 2019-12-06 09:00:00+03:00 | 18.3207 | 13.81 | SELL/BUY | 4.5107 |
| 4795 | 2019-12-06 10:00:00+03:00 | 18.1567 | 13.76 | SELL/BUY | 4.3967 |
| 4796 | 2019-12-06 11:00:00+03:00 | 18.1567 | 13.69 | SELL/BUY | 4.4667 |
| 4797 | 2019-12-06 12:00:00+03:00 | 18.1475 | 13.69 | SELL/BUY | 4.4575 |
| 4798 | 2019-12-06 13:00:00+03:00 | 18.1475 | 13.7 | SELL/BUY | 4.4475 |
| 4799 | 2019-12-06 14:00:00+03:00 | 18.1475 | 13.68 | SELL/BUY | 4.4675 |
| 4800 | 2019-12-06 15:00:00+03:00 | 18.3207 | 13.7 | SELL/BUY | 4.6207 |
| 4801 | 2019-12-06 16:00:00+03:00 | 18.2842 | 13.7 | SELL/BUY | 4.5842 |
| 4802 | 2019-12-06 17:00:00+03:00 | 18.4301 | 13.71 | SELL/BUY | 4.7201 |
| 4803 | 2019-12-06 18:00:00+03:00 | 18.3572 | 13.72 | SELL/BUY | 4.6372 |
| 4804 | 2019-12-09 09:00:00+03:00 | 18.3207 | 13.72 | SELL/BUY | 4.6007 |
| 4805 | 2019-12-09 10:00:00+03:00 | 18.2113 | 13.64 | SELL/BUY | 4.5713 |
| 4806 | 2019-12-09 11:00:00+03:00 | 18.1292 | 13.69 | SELL/BUY | 4.4392 |
| 4807 | 2019-12-09 12:00:00+03:00 | 18.1384 | 13.79 | SELL/BUY | 4.3484 |
| 4808 | 2019-12-09 13:00:00+03:00 | 18.2477 | 13.85 | SELL/BUY | 4.3977 |
| 4809 | 2019-12-09 14:00:00+03:00 | 18.1932 | 13.83 | SELL/BUY | 4.3632 |
| 4810 | 2019-12-09 15:00:00+03:00 | 18.3024 | 13.82 | SELL/BUY | 4.4824 |
| 4811 | 2019-12-09 16:00:00+03:00 | 18.175 | 13.79 | SELL/BUY | 4.385 |
| 4812 | 2019-12-09 17:00:00+03:00 | 18.2204 | 13.78 | SELL/BUY | 4.4404 |
| 4813 | 2019-12-09 18:00:00+03:00 | 18.1932 | 13.8 | SELL/BUY | 4.3932 |
| 4814 | 2019-12-10 09:00:00+03:00 | 18.2113 | 13.8 | SELL/BUY | 4.4113 |
| 4815 | 2019-12-10 10:00:00+03:00 | 18.184 | 13.85 | SELL/BUY | 4.334 |
| 4816 | 2019-12-10 11:00:00+03:00 | 17.956 | 13.77 | SELL/BUY | 4.186 |
| 4817 | 2019-12-10 12:00:00+03:00 | 17.9743 | 13.71 | SELL/BUY | 4.2643 |
| 4818 | 2019-12-10 13:00:00+03:00 | 17.9471 | 13.69 | SELL/BUY | 4.2571 |
| 4819 | 2019-12-10 14:00:00+03:00 | 17.9014 | 13.67 | SELL/BUY | 4.2314 |
| 4820 | 2019-12-10 15:00:00+03:00 | 17.8832 | 13.69 | SELL/BUY | 4.1932 |
| 4821 | 2019-12-10 16:00:00+03:00 | 17.9014 | 13.73 | SELL/BUY | 4.1714 |
| 4822 | 2019-12-10 17:00:00+03:00 | 17.874 | 13.7 | SELL/BUY | 4.174 |
| 4823 | 2019-12-10 18:00:00+03:00 | 17.8923 | 13.71 | SELL/BUY | 4.1823 |
| 4824 | 2019-12-11 09:00:00+03:00 | 17.9014 | 13.72 | SELL/BUY | 4.1814 |
| 4825 | 2019-12-11 10:00:00+03:00 | 17.9014 | 13.71 | SELL/BUY | 4.1914 |
| 4826 | 2019-12-11 11:00:00+03:00 | 17.8832 | 13.71 | SELL/BUY | 4.1732 |
| 4827 | 2019-12-11 12:00:00+03:00 | 17.8832 | 13.72 | SELL/BUY | 4.1632 |
| 4828 | 2019-12-11 13:00:00+03:00 | 17.9014 | 13.71 | SELL/BUY | 4.1914 |
| 4829 | 2019-12-11 14:00:00+03:00 | 17.9105 | 13.71 | SELL/BUY | 4.2005 |
| 4830 | 2019-12-11 15:00:00+03:00 | 17.956 | 13.7 | SELL/BUY | 4.256 |
| 4831 | 2019-12-11 16:00:00+03:00 | 18.0018 | 13.7 | SELL/BUY | 4.3018 |
| 4832 | 2019-12-11 17:00:00+03:00 | 18.0108 | 13.61 | SELL/BUY | 4.4008 |
| 4833 | 2019-12-11 18:00:00+03:00 | 18.0929 | 13.59 | SELL/BUY | 4.5029 |
| 4834 | 2019-12-12 09:00:00+03:00 | 18.1658 | 13.67 | SELL/BUY | 4.4958 |
| 4835 | 2019-12-12 10:00:00+03:00 | 18.175 | 13.71 | SELL/BUY | 4.465 |
| 4836 | 2019-12-12 11:00:00+03:00 | 18.102 | 13.8 | SELL/BUY | 4.302 |
| 4837 | 2019-12-12 12:00:00+03:00 | 18.1932 | 13.85 | SELL/BUY | 4.3432 |
| 4838 | 2019-12-12 13:00:00+03:00 | 18.2022 | 13.85 | SELL/BUY | 4.3522 |
| 4839 | 2019-12-12 14:00:00+03:00 | 18.175 | 13.86 | SELL/BUY | 4.315 |
| 4840 | 2019-12-12 15:00:00+03:00 | 18.1932 | 13.85 | SELL/BUY | 4.3432 |
| 4841 | 2019-12-12 16:00:00+03:00 | 18.2477 | 13.98 | SELL/BUY | 4.2677 |
| 4842 | 2019-12-12 17:00:00+03:00 | 18.3754 | 14.05 | SELL/BUY | 4.3254 |
| 4843 | 2019-12-12 18:00:00+03:00 | 18.4665 | 14.06 | SELL/BUY | 4.4065 |
| 4844 | 2019-12-13 09:00:00+03:00 | 18.5395 | 14.18 | SELL/BUY | 4.3595 |
| 4845 | 2019-12-13 10:00:00+03:00 | 18.5941 | 14.14 | SELL/BUY | 4.4541 |
| 4846 | 2019-12-13 11:00:00+03:00 | 18.4848 | 14.11 | SELL/BUY | 4.3748 |
| 4847 | 2019-12-13 12:00:00+03:00 | 18.4665 | 14.13 | SELL/BUY | 4.3365 |
| 4848 | 2019-12-13 13:00:00+03:00 | 18.4848 | 14.14 | SELL/BUY | 4.3448 |
| 4849 | 2019-12-13 14:00:00+03:00 | 18.4301 | 14 | SELL/BUY | 4.4301 |
| 4850 | 2019-12-13 15:00:00+03:00 | 18.3937 | 13.94 | SELL/BUY | 4.4537 |
| 4851 | 2019-12-13 16:00:00+03:00 | 18.4665 | 13.95 | SELL/BUY | 4.5165 |
| 4852 | 2019-12-13 17:00:00+03:00 | 18.6123 | 13.82 | SELL/BUY | 4.7923 |
| 4853 | 2019-12-13 18:00:00+03:00 | 18.6305 | 13.82 | SELL/BUY | 4.8105 |
| 4854 | 2019-12-16 09:00:00+03:00 | 18.5941 | 13.84 | SELL/BUY | 4.7541 |
| 4855 | 2019-12-16 10:00:00+03:00 | 18.7218 | 13.81 | SELL/BUY | 4.9118 |
| 4856 | 2019-12-16 11:00:00+03:00 | 18.7764 | 13.86 | SELL/BUY | 4.9164 |
| 4857 | 2019-12-16 12:00:00+03:00 | 18.7035 | 13.83 | SELL/BUY | 4.8735 |
| 4858 | 2019-12-16 13:00:00+03:00 | 18.6671 | 13.86 | SELL/BUY | 4.8071 |
| 4859 | 2019-12-16 14:00:00+03:00 | 18.7218 | 13.92 | SELL/BUY | 4.8018 |
| 4860 | 2019-12-16 15:00:00+03:00 | 18.6488 | 13.91 | SELL/BUY | 4.7388 |
| 4861 | 2019-12-16 16:00:00+03:00 | 18.6488 | 13.98 | SELL/BUY | 4.6688 |
| 4862 | 2019-12-16 17:00:00+03:00 | 18.4118 | 13.99 | SELL/BUY | 4.4218 |
| 4863 | 2019-12-16 18:00:00+03:00 | 18.3754 | 14.01 | SELL/BUY | 4.3654 |
| 4864 | 2019-12-17 09:00:00+03:00 | 18.4483 | 14.04 | SELL/BUY | 4.4083 |
| 4865 | 2019-12-17 10:00:00+03:00 | 18.3572 | 13.92 | SELL/BUY | 4.4372 |
| 4866 | 2019-12-17 11:00:00+03:00 | 18.3754 | 14.04 | SELL/BUY | 4.3354 |
| 4867 | 2019-12-17 12:00:00+03:00 | 18.4118 | 14.07 | SELL/BUY | 4.3418 |
| 4868 | 2019-12-17 13:00:00+03:00 | 18.3572 | 14.05 | SELL/BUY | 4.3072 |
| 4869 | 2019-12-17 14:00:00+03:00 | 18.2842 | 13.95 | SELL/BUY | 4.3342 |
| 4870 | 2019-12-17 15:00:00+03:00 | 18.2477 | 13.96 | SELL/BUY | 4.2877 |
| 4871 | 2019-12-17 16:00:00+03:00 | 18.2296 | 14.01 | SELL/BUY | 4.2196 |
| 4872 | 2019-12-17 17:00:00+03:00 | 18.0746 | 13.9 | SELL/BUY | 4.1746 |
| 4873 | 2019-12-17 18:00:00+03:00 | 18.0472 | 13.91 | SELL/BUY | 4.1372 |
| 4874 | 2019-12-18 09:00:00+03:00 | 18.0381 | 13.79 | SELL/BUY | 4.2481 |
| 4875 | 2019-12-18 10:00:00+03:00 | 17.9743 | 13.84 | SELL/BUY | 4.1343 |
| 4876 | 2019-12-18 11:00:00+03:00 | 17.9835 | 13.76 | SELL/BUY | 4.2235 |
| 4877 | 2019-12-18 12:00:00+03:00 | 17.9743 | 13.75 | SELL/BUY | 4.2243 |
| 4878 | 2019-12-18 13:00:00+03:00 | 18.02 | 13.76 | SELL/BUY | 4.26 |
| 4879 | 2019-12-18 14:00:00+03:00 | 18.02 | 13.75 | SELL/BUY | 4.27 |
| 4880 | 2019-12-18 15:00:00+03:00 | 18.0472 | 13.76 | SELL/BUY | 4.2872 |
| 4881 | 2019-12-18 16:00:00+03:00 | 18.029 | 13.73 | SELL/BUY | 4.299 |
| 4882 | 2019-12-18 17:00:00+03:00 | 18.1567 | 13.74 | SELL/BUY | 4.4167 |
| 4883 | 2019-12-18 18:00:00+03:00 | 18.1932 | 13.74 | SELL/BUY | 4.4532 |
| 4884 | 2019-12-19 09:00:00+03:00 | 18.1384 | 13.81 | SELL/BUY | 4.3284 |
| 4885 | 2019-12-19 10:00:00+03:00 | 18.1111 | 13.79 | SELL/BUY | 4.3211 |
| 4886 | 2019-12-19 11:00:00+03:00 | 18.102 | 13.83 | SELL/BUY | 4.272 |
| 4887 | 2019-12-19 12:00:00+03:00 | 18.029 | 13.79 | SELL/BUY | 4.239 |
| 4888 | 2019-12-19 13:00:00+03:00 | 17.9926 | 13.78 | SELL/BUY | 4.2126 |
| 4889 | 2019-12-19 14:00:00+03:00 | 18.0108 | 13.78 | SELL/BUY | 4.2308 |
| 4890 | 2019-12-19 15:00:00+03:00 | 18.0018 | 13.75 | SELL/BUY | 4.2518 |
| 4891 | 2019-12-19 16:00:00+03:00 | 18.029 | 13.77 | SELL/BUY | 4.259 |
| 4892 | 2019-12-19 17:00:00+03:00 | 18.0472 | 13.77 | SELL/BUY | 4.2772 |
| 4893 | 2019-12-19 18:00:00+03:00 | 18.02 | 13.76 | SELL/BUY | 4.26 |
| 4894 | 2019-12-20 09:00:00+03:00 | 18.0654 | 13.8 | SELL/BUY | 4.2654 |
| 4895 | 2019-12-20 10:00:00+03:00 | 18.175 | 13.83 | SELL/BUY | 4.345 |
| 4896 | 2019-12-20 11:00:00+03:00 | 18.0837 | 13.81 | SELL/BUY | 4.2737 |
| 4897 | 2019-12-20 12:00:00+03:00 | 18.102 | 13.74 | SELL/BUY | 4.362 |
| 4898 | 2019-12-20 13:00:00+03:00 | 18.102 | 13.76 | SELL/BUY | 4.342 |
| 4899 | 2019-12-20 14:00:00+03:00 | 18.029 | 13.7 | SELL/BUY | 4.329 |
| 4900 | 2019-12-20 15:00:00+03:00 | 18.029 | 13.72 | SELL/BUY | 4.309 |
| 4901 | 2019-12-20 16:00:00+03:00 | 17.9743 | 13.69 | SELL/BUY | 4.2843 |
| 4902 | 2019-12-20 17:00:00+03:00 | 18.0018 | 13.77 | SELL/BUY | 4.2318 |
| 4903 | 2019-12-20 18:00:00+03:00 | 17.956 | 13.76 | SELL/BUY | 4.196 |
| 4904 | 2019-12-23 09:00:00+03:00 | 18.0108 | 13.76 | SELL/BUY | 4.2508 |
| 4905 | 2019-12-23 10:00:00+03:00 | 17.9652 | 13.75 | SELL/BUY | 4.2152 |
| 4906 | 2019-12-23 11:00:00+03:00 | 18.02 | 13.74 | SELL/BUY | 4.28 |
| 4907 | 2019-12-23 12:00:00+03:00 | 18.0564 | 13.74 | SELL/BUY | 4.3164 |
| 4908 | 2019-12-23 13:00:00+03:00 | 18.0108 | 13.73 | SELL/BUY | 4.2808 |
| 4909 | 2019-12-23 14:00:00+03:00 | 18.0381 | 13.74 | SELL/BUY | 4.2981 |
| 4910 | 2019-12-23 15:00:00+03:00 | 18.2296 | 13.76 | SELL/BUY | 4.4696 |
| 4911 | 2019-12-23 16:00:00+03:00 | 18.2022 | 13.74 | SELL/BUY | 4.4622 |
| 4912 | 2019-12-23 17:00:00+03:00 | 18.3207 | 13.77 | SELL/BUY | 4.5507 |
| 4913 | 2019-12-23 18:00:00+03:00 | 18.3207 | 13.78 | SELL/BUY | 4.5407 |
| 4914 | 2019-12-24 09:00:00+03:00 | 18.4665 | 13.85 | SELL/BUY | 4.6165 |
| 4915 | 2019-12-24 10:00:00+03:00 | 18.2477 | 13.85 | SELL/BUY | 4.3977 |
| 4916 | 2019-12-24 11:00:00+03:00 | 18.3207 | 13.97 | SELL/BUY | 4.3507 |
| 4917 | 2019-12-24 12:00:00+03:00 | 18.3024 | 13.96 | SELL/BUY | 4.3424 |
| 4918 | 2019-12-24 13:00:00+03:00 | 18.3024 | 13.98 | SELL/BUY | 4.3224 |
| 4919 | 2019-12-24 14:00:00+03:00 | 18.3207 | 13.97 | SELL/BUY | 4.3507 |
| 4920 | 2019-12-24 15:00:00+03:00 | 18.339 | 14.03 | SELL/BUY | 4.309 |
| 4921 | 2019-12-24 16:00:00+03:00 | 18.339 | 14.02 | SELL/BUY | 4.319 |
| 4922 | 2019-12-24 17:00:00+03:00 | 18.266 | 13.99 | SELL/BUY | 4.276 |
| 4923 | 2019-12-24 18:00:00+03:00 | 18.266 | 13.99 | SELL/BUY | 4.276 |
| 4924 | 2019-12-25 09:00:00+03:00 | 18.3024 | 14.02 | SELL/BUY | 4.2824 |
| 4925 | 2019-12-25 10:00:00+03:00 | 18.266 | 14 | SELL/BUY | 4.266 |
| 4926 | 2019-12-25 11:00:00+03:00 | 18.266 | 13.99 | SELL/BUY | 4.276 |
| 4927 | 2019-12-25 12:00:00+03:00 | 18.2113 | 13.98 | SELL/BUY | 4.2313 |
| 4928 | 2019-12-25 13:00:00+03:00 | 18.2477 | 13.98 | SELL/BUY | 4.2677 |
| 4929 | 2019-12-25 14:00:00+03:00 | 18.2204 | 13.99 | SELL/BUY | 4.2304 |
| 4930 | 2019-12-25 15:00:00+03:00 | 18.2296 | 14 | SELL/BUY | 4.2296 |
| 4931 | 2019-12-25 16:00:00+03:00 | 18.2113 | 13.99 | SELL/BUY | 4.2213 |
| 4932 | 2019-12-25 17:00:00+03:00 | 18.1384 | 13.99 | SELL/BUY | 4.1484 |
| 4933 | 2019-12-25 18:00:00+03:00 | 18.1475 | 13.97 | SELL/BUY | 4.1775 |
| 4934 | 2019-12-26 09:00:00+03:00 | 18.1932 | 13.97 | SELL/BUY | 4.2232 |
| 4935 | 2019-12-26 10:00:00+03:00 | 18.266 | 14.04 | SELL/BUY | 4.226 |
| 4936 | 2019-12-26 11:00:00+03:00 | 18.266 | 14.05 | SELL/BUY | 4.216 |
| 4937 | 2019-12-26 12:00:00+03:00 | 18.2842 | 14.04 | SELL/BUY | 4.2442 |
| 4938 | 2019-12-26 13:00:00+03:00 | 18.266 | 14.02 | SELL/BUY | 4.246 |
| 4939 | 2019-12-26 14:00:00+03:00 | 18.2842 | 14.02 | SELL/BUY | 4.2642 |
| 4940 | 2019-12-26 15:00:00+03:00 | 18.2296 | 13.93 | SELL/BUY | 4.2996 |
| 4941 | 2019-12-26 16:00:00+03:00 | 18.2113 | 13.9 | SELL/BUY | 4.3113 |
| 4942 | 2019-12-26 17:00:00+03:00 | 18.2022 | 13.96 | SELL/BUY | 4.2422 |
| 4943 | 2019-12-26 18:00:00+03:00 | 18.2022 | 13.96 | SELL/BUY | 4.2422 |
| 4944 | 2019-12-27 09:00:00+03:00 | 18.266 | 14.01 | SELL/BUY | 4.256 |
| 4945 | 2019-12-27 10:00:00+03:00 | 18.1932 | 13.98 | SELL/BUY | 4.2132 |
| 4946 | 2019-12-27 11:00:00+03:00 | 18.184 | 14.02 | SELL/BUY | 4.164 |
| 4947 | 2019-12-27 12:00:00+03:00 | 18.2113 | 14 | SELL/BUY | 4.2113 |
| 4948 | 2019-12-27 13:00:00+03:00 | 18.184 | 13.98 | SELL/BUY | 4.204 |
| 4949 | 2019-12-27 14:00:00+03:00 | 18.1567 | 13.95 | SELL/BUY | 4.2067 |
| 4950 | 2019-12-27 15:00:00+03:00 | 18.1658 | 13.94 | SELL/BUY | 4.2258 |
| 4951 | 2019-12-27 16:00:00+03:00 | 18.175 | 13.95 | SELL/BUY | 4.225 |
| 4952 | 2019-12-27 17:00:00+03:00 | 18.1932 | 13.96 | SELL/BUY | 4.2332 |
| 4953 | 2019-12-27 18:00:00+03:00 | 18.2204 | 13.95 | SELL/BUY | 4.2704 |
| 4954 | 2019-12-30 09:00:00+03:00 | 18.2296 | 14.13 | SELL/BUY | 4.0996 |
| 4955 | 2019-12-30 10:00:00+03:00 | 18.2296 | 14.13 | SELL/BUY | 4.0996 |
| 4956 | 2019-12-30 11:00:00+03:00 | 18.2842 | 14.26 | SELL/BUY | 4.0242 |
| 4957 | 2019-12-30 12:00:00+03:00 | 18.3024 | 14.27 | SELL/BUY | 4.0324 |
| 4958 | 2019-12-30 13:00:00+03:00 | 18.3572 | 14.26 | SELL/BUY | 4.0972 |
| 4959 | 2019-12-30 14:00:00+03:00 | 18.3572 | 14.24 | SELL/BUY | 4.1172 |
| 4960 | 2019-12-30 15:00:00+03:00 | 18.3572 | 14.26 | SELL/BUY | 4.0972 |
| 4961 | 2019-12-30 16:00:00+03:00 | 18.3754 | 14.28 | SELL/BUY | 4.0954 |
| 4962 | 2019-12-30 17:00:00+03:00 | 18.3207 | 14.3 | SELL/BUY | 4.0207 |
| 4963 | 2019-12-30 18:00:00+03:00 | 18.3754 | 14.31 | SELL/BUY | 4.0654 |
| 4964 | 2019-12-31 09:00:00+03:00 | 18.3572 | 14.48 | SELL/BUY | 3.8772 |
| 4965 | 2019-12-31 10:00:00+03:00 | 18.4301 | 14.48 | SELL/BUY | 3.9501 |
| 4966 | 2019-12-31 11:00:00+03:00 | 18.4118 | 14.42 | SELL/BUY | 3.9918 |
| 4967 | 2019-12-31 12:00:00+03:00 | 18.4118 | 14.45 | SELL/BUY | 3.9618 |
| 4968 | 2019-12-31 13:00:00+03:00 | 18.4665 | 14.43 | SELL/BUY | 4.0365 |
| 4969 | 2019-12-31 14:00:00+03:00 | 18.4848 | 14.43 | SELL/BUY | 4.0548 |
| 4970 | 2019-12-31 15:00:00+03:00 | 18.5577 | 14.43 | SELL/BUY | 4.1277 |
| 4971 | 2019-12-31 16:00:00+03:00 | 18.5759 | 14.46 | SELL/BUY | 4.1159 |
| 4972 | 2019-12-31 17:00:00+03:00 | 18.5395 | 14.47 | SELL/BUY | 4.0695 |
| 4973 | 2019-12-31 18:00:00+03:00 | 18.5212 | 14.46 | SELL/BUY | 4.0612 |
| 4974 | 2020-01-02 09:00:00+03:00 | 18.6123 | 14.5 | SELL/BUY | 4.1123 |
| 4975 | 2020-01-02 10:00:00+03:00 | 18.5212 | 14.63 | SELL/BUY | 3.8912 |
| 4976 | 2020-01-02 11:00:00+03:00 | 18.5577 | 14.65 | SELL/BUY | 3.9077 |
| 4977 | 2020-01-02 12:00:00+03:00 | 18.5395 | 14.65 | SELL/BUY | 3.8895 |
| 4978 | 2020-01-02 13:00:00+03:00 | 18.5395 | 14.61 | SELL/BUY | 3.9295 |
| 4979 | 2020-01-02 14:00:00+03:00 | 18.5212 | 14.62 | SELL/BUY | 3.9012 |
| 4980 | 2020-01-02 15:00:00+03:00 | 18.5395 | 14.67 | SELL/BUY | 3.8695 |
| 4981 | 2020-01-02 16:00:00+03:00 | 18.5395 | 14.77 | SELL/BUY | 3.7695 |
| 4982 | 2020-01-02 17:00:00+03:00 | 18.5212 | 14.83 | SELL/BUY | 3.6912 |
| 4983 | 2020-01-02 18:00:00+03:00 | 18.5759 | 14.84 | SELL/BUY | 3.7359 |
| 4984 | 2020-01-03 09:00:00+03:00 | 18.5031 | 14.67 | SELL/BUY | 3.8331 |
| 4985 | 2020-01-03 10:00:00+03:00 | 18.5212 | 14.65 | SELL/BUY | 3.8712 |
| 4986 | 2020-01-03 11:00:00+03:00 | 18.4848 | 14.42 | SELL/BUY | 4.0648 |
| 4987 | 2020-01-03 12:00:00+03:00 | 18.5759 | 14.35 | SELL/BUY | 4.2259 |
| 4988 | 2020-01-03 13:00:00+03:00 | 18.5395 | 14.17 | SELL/BUY | 4.3695 |
| 4989 | 2020-01-03 14:00:00+03:00 | 18.2842 | 14.2 | SELL/BUY | 4.0842 |
| 4990 | 2020-01-03 15:00:00+03:00 | 18.339 | 14.3 | SELL/BUY | 4.039 |
| 4991 | 2020-01-03 16:00:00+03:00 | 18.3207 | 14.24 | SELL/BUY | 4.0807 |
| 4992 | 2020-01-03 17:00:00+03:00 | 18.5031 | 14.27 | SELL/BUY | 4.2331 |
| 4993 | 2020-01-03 18:00:00+03:00 | 18.5031 | 14.26 | SELL/BUY | 4.2431 |
| 4994 | 2020-01-06 09:00:00+03:00 | 18.5395 | 14.03 | SELL/BUY | 4.5095 |
| 4995 | 2020-01-06 10:00:00+03:00 | 18.3572 | 13.98 | SELL/BUY | 4.3772 |
| 4996 | 2020-01-06 11:00:00+03:00 | 18.3207 | 13.82 | SELL/BUY | 4.5007 |
| 4997 | 2020-01-06 12:00:00+03:00 | 18.3207 | 13.82 | SELL/BUY | 4.5007 |
| 4998 | 2020-01-06 13:00:00+03:00 | 18.3207 | 13.82 | SELL/BUY | 4.5007 |
| 4999 | 2020-01-06 14:00:00+03:00 | 18.2477 | 13.78 | SELL/BUY | 4.4677 |
| 5000 | 2020-01-06 15:00:00+03:00 | 18.266 | 13.75 | SELL/BUY | 4.516 |
| 5001 | 2020-01-06 16:00:00+03:00 | 18.2477 | 13.6 | SELL/BUY | 4.6477 |
| 5002 | 2020-01-06 17:00:00+03:00 | 18.3024 | 13.58 | SELL/BUY | 4.7224 |
| 5003 | 2020-01-06 18:00:00+03:00 | 18.3024 | 13.53 | SELL/BUY | 4.7724 |
| 5004 | 2020-01-07 09:00:00+03:00 | 18.4301 | 13.79 | SELL/BUY | 4.6401 |
| 5005 | 2020-01-07 10:00:00+03:00 | 18.2842 | 13.81 | SELL/BUY | 4.4742 |
| 5006 | 2020-01-07 11:00:00+03:00 | 18.2204 | 13.73 | SELL/BUY | 4.4904 |
| 5007 | 2020-01-07 12:00:00+03:00 | 18.2113 | 13.68 | SELL/BUY | 4.5313 |
| 5008 | 2020-01-07 13:00:00+03:00 | 18.1658 | 13.6 | SELL/BUY | 4.5658 |
| 5009 | 2020-01-07 14:00:00+03:00 | 18.175 | 13.65 | SELL/BUY | 4.525 |
| 5010 | 2020-01-07 15:00:00+03:00 | 18.184 | 13.68 | SELL/BUY | 4.504 |
| 5011 | 2020-01-07 16:00:00+03:00 | 18.1932 | 13.65 | SELL/BUY | 4.5432 |
| 5012 | 2020-01-07 17:00:00+03:00 | 18.175 | 13.54 | SELL/BUY | 4.635 |
| 5013 | 2020-01-07 18:00:00+03:00 | 18.1658 | 13.55 | SELL/BUY | 4.6158 |
| 5014 | 2020-01-08 09:00:00+03:00 | 18.1292 | 13.05 | SELL/BUY | 5.0792 |
| 5015 | 2020-01-08 10:00:00+03:00 | 18.0472 | 13.44 | SELL/BUY | 4.6072 |
| 5016 | 2020-01-08 11:00:00+03:00 | 17.9197 | 13.37 | SELL/BUY | 4.5497 |
| 5017 | 2020-01-08 12:00:00+03:00 | 18.0746 | 13.48 | SELL/BUY | 4.5946 |
| 5018 | 2020-01-08 13:00:00+03:00 | 18.0472 | 13.51 | SELL/BUY | 4.5372 |
| 5019 | 2020-01-08 14:00:00+03:00 | 18.1202 | 13.56 | SELL/BUY | 4.5602 |
| 5020 | 2020-01-08 15:00:00+03:00 | 18.1111 | 13.54 | SELL/BUY | 4.5711 |
| 5021 | 2020-01-08 16:00:00+03:00 | 18.0929 | 13.54 | SELL/BUY | 4.5529 |
| 5022 | 2020-01-08 17:00:00+03:00 | 18.1384 | 13.49 | SELL/BUY | 4.6484 |
| 5023 | 2020-01-08 18:00:00+03:00 | 18.175 | 13.5 | SELL/BUY | 4.675 |
| 5024 | 2020-01-09 09:00:00+03:00 | 18.4118 | 14.03 | SELL/BUY | 4.3818 |
| 5025 | 2020-01-09 10:00:00+03:00 | 18.339 | 14 | SELL/BUY | 4.339 |
| 5026 | 2020-01-09 11:00:00+03:00 | 18.4118 | 14.02 | SELL/BUY | 4.3918 |
| 5027 | 2020-01-09 12:00:00+03:00 | 18.4665 | 14.15 | SELL/BUY | 4.3165 |
| 5028 | 2020-01-09 13:00:00+03:00 | 18.4665 | 14.13 | SELL/BUY | 4.3365 |
| 5029 | 2020-01-09 14:00:00+03:00 | 18.4483 | 14.08 | SELL/BUY | 4.3683 |
| 5030 | 2020-01-09 15:00:00+03:00 | 18.4483 | 14.12 | SELL/BUY | 4.3283 |
| 5031 | 2020-01-09 16:00:00+03:00 | 18.4848 | 14.22 | SELL/BUY | 4.2648 |
| 5032 | 2020-01-09 17:00:00+03:00 | 18.6853 | 14.26 | SELL/BUY | 4.4253 |
| 5033 | 2020-01-09 18:00:00+03:00 | 18.6123 | 14.25 | SELL/BUY | 4.3623 |
| 5034 | 2020-01-10 09:00:00+03:00 | 18.7218 | 14.28 | SELL/BUY | 4.4418 |
| 5035 | 2020-01-10 10:00:00+03:00 | 18.7035 | 14.25 | SELL/BUY | 4.4535 |
| 5036 | 2020-01-10 11:00:00+03:00 | 18.5031 | 14.19 | SELL/BUY | 4.3131 |
| 5037 | 2020-01-10 12:00:00+03:00 | 18.6488 | 14.24 | SELL/BUY | 4.4088 |
| 5038 | 2020-01-10 13:00:00+03:00 | 18.7764 | 14.26 | SELL/BUY | 4.5164 |
| 5039 | 2020-01-10 14:00:00+03:00 | 18.7218 | 14.27 | SELL/BUY | 4.4518 |
| 5040 | 2020-01-10 15:00:00+03:00 | 18.7583 | 14.3 | SELL/BUY | 4.4583 |
| 5041 | 2020-01-10 16:00:00+03:00 | 18.6853 | 14.22 | SELL/BUY | 4.4653 |
| 5042 | 2020-01-10 17:00:00+03:00 | 18.7218 | 14.39 | SELL/BUY | 4.3318 |
| 5043 | 2020-01-10 18:00:00+03:00 | 18.7218 | 14.4 | SELL/BUY | 4.3218 |
| 5044 | 2020-01-13 09:00:00+03:00 | 18.7035 | 14.53 | SELL/BUY | 4.1735 |
| 5045 | 2020-01-13 10:00:00+03:00 | 18.8494 | 14.62 | SELL/BUY | 4.2294 |
| 5046 | 2020-01-13 11:00:00+03:00 | 18.9041 | 14.69 | SELL/BUY | 4.2141 |
| 5047 | 2020-01-13 12:00:00+03:00 | 18.8858 | 14.7 | SELL/BUY | 4.1858 |
| 5048 | 2020-01-13 13:00:00+03:00 | 18.8675 | 14.67 | SELL/BUY | 4.1975 |
| 5049 | 2020-01-13 14:00:00+03:00 | 18.8675 | 14.67 | SELL/BUY | 4.1975 |
| 5050 | 2020-01-13 15:00:00+03:00 | 18.9223 | 14.69 | SELL/BUY | 4.2323 |
| 5051 | 2020-01-13 16:00:00+03:00 | 19.0134 | 14.82 | SELL/BUY | 4.1934 |
| 5052 | 2020-01-13 17:00:00+03:00 | 18.9588 | 14.83 | SELL/BUY | 4.1288 |
| 5053 | 2020-01-13 18:00:00+03:00 | 18.9588 | 14.84 | SELL/BUY | 4.1188 |
| 5054 | 2020-01-14 09:00:00+03:00 | 18.9588 | 14.8 | SELL/BUY | 4.1588 |
| 5055 | 2020-01-14 10:00:00+03:00 | 18.8312 | 14.85 | SELL/BUY | 3.9812 |
| 5056 | 2020-01-14 11:00:00+03:00 | 18.8129 | 14.82 | SELL/BUY | 3.9929 |
| 5057 | 2020-01-14 12:00:00+03:00 | 18.9405 | 14.86 | SELL/BUY | 4.0805 |
| 5058 | 2020-01-14 13:00:00+03:00 | 18.8675 | 14.78 | SELL/BUY | 4.0875 |
| 5059 | 2020-01-14 14:00:00+03:00 | 18.8312 | 14.79 | SELL/BUY | 4.0412 |
| 5060 | 2020-01-14 15:00:00+03:00 | 18.8312 | 14.79 | SELL/BUY | 4.0412 |
| 5061 | 2020-01-14 16:00:00+03:00 | 18.8675 | 14.83 | SELL/BUY | 4.0375 |
| 5062 | 2020-01-14 17:00:00+03:00 | 19.0863 | 14.82 | SELL/BUY | 4.2663 |
| 5063 | 2020-01-14 18:00:00+03:00 | 19.0863 | 14.8 | SELL/BUY | 4.2863 |
| 5064 | 2020-01-15 09:00:00+03:00 | 19.0134 | 14.72 | SELL/BUY | 4.2934 |
| 5065 | 2020-01-15 10:00:00+03:00 | 18.9223 | 14.75 | SELL/BUY | 4.1723 |
| 5066 | 2020-01-15 11:00:00+03:00 | 18.8312 | 14.66 | SELL/BUY | 4.1712 |
| 5067 | 2020-01-15 12:00:00+03:00 | 18.8675 | 14.65 | SELL/BUY | 4.2175 |
| 5068 | 2020-01-15 13:00:00+03:00 | 18.8858 | 14.7 | SELL/BUY | 4.1858 |
| 5069 | 2020-01-15 14:00:00+03:00 | 18.8858 | 14.72 | SELL/BUY | 4.1658 |
| 5070 | 2020-01-15 15:00:00+03:00 | 18.9769 | 14.83 | SELL/BUY | 4.1469 |
| 5071 | 2020-01-15 16:00:00+03:00 | 19.1592 | 14.75 | SELL/BUY | 4.4092 |
| 5072 | 2020-01-15 17:00:00+03:00 | 19.0499 | 14.72 | SELL/BUY | 4.3299 |
| 5073 | 2020-01-15 18:00:00+03:00 | 19.0134 | 14.7 | SELL/BUY | 4.3134 |
| 5074 | 2020-01-16 09:00:00+03:00 | 19.0134 | 14.77 | SELL/BUY | 4.2434 |
| 5075 | 2020-01-16 10:00:00+03:00 | 19.0682 | 15.07 | SELL/BUY | 3.9982 |
| 5076 | 2020-01-16 11:00:00+03:00 | 19.0499 | 15.08 | SELL/BUY | 3.9699 |
| 5077 | 2020-01-16 12:00:00+03:00 | 18.9952 | 15.08 | SELL/BUY | 3.9152 |
| 5078 | 2020-01-16 13:00:00+03:00 | 19.0499 | 15.09 | SELL/BUY | 3.9599 |
| 5079 | 2020-01-16 14:00:00+03:00 | 18.9952 | 15.14 | SELL/BUY | 3.8552 |
| 5080 | 2020-01-16 15:00:00+03:00 | 18.9223 | 15.23 | SELL/BUY | 3.6923 |
| 5081 | 2020-01-16 16:00:00+03:00 | 18.9952 | 15.17 | SELL/BUY | 3.8252 |
| 5082 | 2020-01-16 17:00:00+03:00 | 18.7947 | 15.04 | SELL/BUY | 3.7547 |
| 5083 | 2020-01-16 18:00:00+03:00 | 18.7583 | 15.05 | SELL/BUY | 3.7083 |
| 5084 | 2020-01-17 09:00:00+03:00 | 18.7764 | 15.13 | SELL/BUY | 3.6464 |
| 5085 | 2020-01-17 10:00:00+03:00 | 18.6305 | 15.15 | SELL/BUY | 3.4805 |
| 5086 | 2020-01-17 11:00:00+03:00 | 18.7583 | 15.03 | SELL/BUY | 3.7283 |
| 5087 | 2020-01-17 12:00:00+03:00 | 18.8312 | 14.97 | SELL/BUY | 3.8612 |
| 5088 | 2020-01-17 13:00:00+03:00 | 18.9405 | 14.99 | SELL/BUY | 3.9505 |
| 5089 | 2020-01-17 14:00:00+03:00 | 19.0316 | 15.04 | SELL/BUY | 3.9916 |
| 5090 | 2020-01-17 15:00:00+03:00 | 19.1411 | 15.02 | SELL/BUY | 4.1211 |
| 5091 | 2020-01-17 16:00:00+03:00 | 19.1592 | 15.01 | SELL/BUY | 4.1492 |
| 5092 | 2020-01-17 17:00:00+03:00 | 19.2139 | 15.02 | SELL/BUY | 4.1939 |
| 5093 | 2020-01-17 18:00:00+03:00 | 19.2686 | 15.03 | SELL/BUY | 4.2386 |
| 5094 | 2020-01-20 09:00:00+03:00 | 19.2686 | 15.08 | SELL/BUY | 4.1886 |
| 5095 | 2020-01-20 10:00:00+03:00 | 19.3416 | 15.21 | SELL/BUY | 4.1316 |
| 5096 | 2020-01-20 11:00:00+03:00 | 19.542 | 15.16 | SELL/BUY | 4.382 |
| 5097 | 2020-01-20 12:00:00+03:00 | 19.615 | 15.19 | SELL/BUY | 4.425 |
| 5098 | 2020-01-20 13:00:00+03:00 | 19.615 | 15.17 | SELL/BUY | 4.445 |
| 5099 | 2020-01-20 14:00:00+03:00 | 19.615 | 15.18 | SELL/BUY | 4.435 |
| 5100 | 2020-01-20 15:00:00+03:00 | 19.615 | 15.15 | SELL/BUY | 4.465 |
| 5101 | 2020-01-20 16:00:00+03:00 | 19.6333 | 15.11 | SELL/BUY | 4.5233 |
| 5102 | 2020-01-20 17:00:00+03:00 | 19.7062 | 15.08 | SELL/BUY | 4.6262 |
| 5103 | 2020-01-20 18:00:00+03:00 | 19.5967 | 15.08 | SELL/BUY | 4.5167 |
| 5104 | 2020-01-21 09:00:00+03:00 | 19.4145 | 14.75 | SELL/BUY | 4.6645 |
| 5105 | 2020-01-21 10:00:00+03:00 | 19.2322 | 14.82 | SELL/BUY | 4.4122 |
| 5106 | 2020-01-21 11:00:00+03:00 | 19.3052 | 14.79 | SELL/BUY | 4.5152 |
| 5107 | 2020-01-21 12:00:00+03:00 | 19.2869 | 14.78 | SELL/BUY | 4.5069 |
| 5108 | 2020-01-21 13:00:00+03:00 | 19.378 | 14.82 | SELL/BUY | 4.558 |
| 5109 | 2020-01-21 14:00:00+03:00 | 19.3963 | 14.81 | SELL/BUY | 4.5863 |
| 5110 | 2020-01-21 15:00:00+03:00 | 19.5967 | 14.87 | SELL/BUY | 4.7267 |
| 5111 | 2020-01-21 16:00:00+03:00 | 19.5967 | 14.88 | SELL/BUY | 4.7167 |
| 5112 | 2020-01-21 17:00:00+03:00 | 19.5239 | 14.85 | SELL/BUY | 4.6739 |
| 5113 | 2020-01-21 18:00:00+03:00 | 19.5056 | 14.88 | SELL/BUY | 4.6256 |
| 5114 | 2020-01-22 09:00:00+03:00 | 19.8337 | 14.96 | SELL/BUY | 4.8737 |
| 5115 | 2020-01-22 10:00:00+03:00 | 19.5785 | 14.95 | SELL/BUY | 4.6285 |
| 5116 | 2020-01-22 11:00:00+03:00 | 19.451 | 14.84 | SELL/BUY | 4.611 |
| 5117 | 2020-01-22 12:00:00+03:00 | 19.5056 | 14.86 | SELL/BUY | 4.6456 |
| 5118 | 2020-01-22 13:00:00+03:00 | 19.5056 | 14.85 | SELL/BUY | 4.6556 |
| 5119 | 2020-01-22 14:00:00+03:00 | 19.4692 | 14.84 | SELL/BUY | 4.6292 |
| 5120 | 2020-01-22 15:00:00+03:00 | 19.3598 | 14.84 | SELL/BUY | 4.5198 |
| 5121 | 2020-01-22 16:00:00+03:00 | 19.1774 | 14.76 | SELL/BUY | 4.4174 |
| 5122 | 2020-01-22 17:00:00+03:00 | 19.0863 | 14.76 | SELL/BUY | 4.3263 |
| 5123 | 2020-01-22 18:00:00+03:00 | 19.2139 | 14.72 | SELL/BUY | 4.4939 |
| 5124 | 2020-01-23 09:00:00+03:00 | 19.1411 | 14.65 | SELL/BUY | 4.4911 |
| 5125 | 2020-01-23 10:00:00+03:00 | 19.0682 | 14.64 | SELL/BUY | 4.4282 |
| 5126 | 2020-01-23 11:00:00+03:00 | 19.0863 | 14.57 | SELL/BUY | 4.5163 |
| 5127 | 2020-01-23 12:00:00+03:00 | 19.1046 | 14.48 | SELL/BUY | 4.6246 |
| 5128 | 2020-01-23 13:00:00+03:00 | 19.1411 | 14.52 | SELL/BUY | 4.6211 |
| 5129 | 2020-01-23 14:00:00+03:00 | 19.2504 | 14.49 | SELL/BUY | 4.7604 |
| 5130 | 2020-01-23 15:00:00+03:00 | 19.1592 | 14.39 | SELL/BUY | 4.7692 |
| 5131 | 2020-01-23 16:00:00+03:00 | 19.1411 | 14.34 | SELL/BUY | 4.8011 |
| 5132 | 2020-01-23 17:00:00+03:00 | 19.1411 | 14.26 | SELL/BUY | 4.8811 |
| 5133 | 2020-01-23 18:00:00+03:00 | 19.1956 | 14.24 | SELL/BUY | 4.9556 |
| 5134 | 2020-01-24 09:00:00+03:00 | 19.378 | 14.6 | SELL/BUY | 4.778 |
| 5135 | 2020-01-24 10:00:00+03:00 | 19.2139 | 14.56 | SELL/BUY | 4.6539 |
| 5136 | 2020-01-24 11:00:00+03:00 | 19.0316 | 14.47 | SELL/BUY | 4.5616 |
| 5137 | 2020-01-24 12:00:00+03:00 | 18.8494 | 14.39 | SELL/BUY | 4.4594 |
| 5138 | 2020-01-24 13:00:00+03:00 | 18.9405 | 14.39 | SELL/BUY | 4.5505 |
| 5139 | 2020-01-24 14:00:00+03:00 | 18.8858 | 14.35 | SELL/BUY | 4.5358 |
| 5140 | 2020-01-24 15:00:00+03:00 | 18.8494 | 14.35 | SELL/BUY | 4.4994 |
| 5141 | 2020-01-24 16:00:00+03:00 | 18.9041 | 14.37 | SELL/BUY | 4.5341 |
| 5142 | 2020-01-24 17:00:00+03:00 | 18.9588 | 14.54 | SELL/BUY | 4.4188 |
| 5143 | 2020-01-24 18:00:00+03:00 | 19.0134 | 14.54 | SELL/BUY | 4.4734 |
| 5144 | 2020-01-27 09:00:00+03:00 | 18.7764 | 14.19 | SELL/BUY | 4.5864 |
| 5145 | 2020-01-27 10:00:00+03:00 | 18.7583 | 14.24 | SELL/BUY | 4.5183 |
| 5146 | 2020-01-27 11:00:00+03:00 | 18.7218 | 14.28 | SELL/BUY | 4.4418 |
| 5147 | 2020-01-27 12:00:00+03:00 | 18.6123 | 14.26 | SELL/BUY | 4.3523 |
| 5148 | 2020-01-27 13:00:00+03:00 | 18.6671 | 14.25 | SELL/BUY | 4.4171 |
| 5149 | 2020-01-27 14:00:00+03:00 | 18.6488 | 14.28 | SELL/BUY | 4.3688 |
| 5150 | 2020-01-27 15:00:00+03:00 | 18.6305 | 14.28 | SELL/BUY | 4.3505 |
| 5151 | 2020-01-27 16:00:00+03:00 | 18.5941 | 14.28 | SELL/BUY | 4.3141 |
| 5152 | 2020-01-27 17:00:00+03:00 | 18.3754 | 14.1 | SELL/BUY | 4.2754 |
| 5153 | 2020-01-27 18:00:00+03:00 | 18.3754 | 14.1 | SELL/BUY | 4.2754 |
| 5154 | 2020-01-28 09:00:00+03:00 | 18.3754 | 14.22 | SELL/BUY | 4.1554 |
| 5155 | 2020-01-28 10:00:00+03:00 | 18.4118 | 14.27 | SELL/BUY | 4.1418 |
| 5156 | 2020-01-28 11:00:00+03:00 | 18.2842 | 14.16 | SELL/BUY | 4.1242 |
| 5157 | 2020-01-28 12:00:00+03:00 | 18.1384 | 14.12 | SELL/BUY | 4.0184 |
| 5158 | 2020-01-28 13:00:00+03:00 | 18.2022 | 14.16 | SELL/BUY | 4.0422 |
| 5159 | 2020-01-28 14:00:00+03:00 | 18.2477 | 14.18 | SELL/BUY | 4.0677 |
| 5160 | 2020-01-28 15:00:00+03:00 | 18.2842 | 14.22 | SELL/BUY | 4.0642 |
| 5161 | 2020-01-28 16:00:00+03:00 | 18.2842 | 14.25 | SELL/BUY | 4.0342 |
| 5162 | 2020-01-28 17:00:00+03:00 | 18.266 | 14.17 | SELL/BUY | 4.096 |
| 5163 | 2020-01-28 18:00:00+03:00 | 18.266 | 14.17 | SELL/BUY | 4.096 |
| 5164 | 2020-01-29 09:00:00+03:00 | 18.339 | 14.32 | SELL/BUY | 4.019 |
| 5165 | 2020-01-29 10:00:00+03:00 | 18.2842 | 14.27 | SELL/BUY | 4.0142 |
| 5166 | 2020-01-29 11:00:00+03:00 | 18.3207 | 14.18 | SELL/BUY | 4.1407 |
| 5167 | 2020-01-29 12:00:00+03:00 | 18.4118 | 14.18 | SELL/BUY | 4.2318 |
| 5168 | 2020-01-29 13:00:00+03:00 | 18.4118 | 14.19 | SELL/BUY | 4.2218 |
| 5169 | 2020-01-29 14:00:00+03:00 | 18.3937 | 14.15 | SELL/BUY | 4.2437 |
| 5170 | 2020-01-29 15:00:00+03:00 | 18.4301 | 14.17 | SELL/BUY | 4.2601 |
| 5171 | 2020-01-29 16:00:00+03:00 | 18.3754 | 14.16 | SELL/BUY | 4.2154 |
| 5172 | 2020-01-29 17:00:00+03:00 | 18.339 | 14.11 | SELL/BUY | 4.229 |
| 5173 | 2020-01-29 18:00:00+03:00 | 18.4118 | 14.08 | SELL/BUY | 4.3318 |
| 5174 | 2020-01-30 09:00:00+03:00 | 18.3937 | 13.92 | SELL/BUY | 4.4737 |
| 5175 | 2020-01-30 10:00:00+03:00 | 18.2477 | 13.88 | SELL/BUY | 4.3677 |
| 5176 | 2020-01-30 11:00:00+03:00 | 18.1384 | 13.89 | SELL/BUY | 4.2484 |
| 5177 | 2020-01-30 12:00:00+03:00 | 18.1658 | 13.95 | SELL/BUY | 4.2158 |
| 5178 | 2020-01-30 13:00:00+03:00 | 18.1202 | 13.89 | SELL/BUY | 4.2302 |
| 5179 | 2020-01-30 14:00:00+03:00 | 18.1111 | 13.8 | SELL/BUY | 4.3111 |
| 5180 | 2020-01-30 15:00:00+03:00 | 18.1292 | 13.68 | SELL/BUY | 4.4492 |
| 5181 | 2020-01-30 16:00:00+03:00 | 18.1202 | 13.66 | SELL/BUY | 4.4602 |
| 5182 | 2020-01-30 17:00:00+03:00 | 18.3207 | 13.79 | SELL/BUY | 4.5307 |
| 5183 | 2020-01-30 18:00:00+03:00 | 18.3572 | 13.83 | SELL/BUY | 4.5272 |
| 5184 | 2020-01-31 09:00:00+03:00 | 18.339 | 13.88 | SELL/BUY | 4.459 |
| 5185 | 2020-01-31 10:00:00+03:00 | 18.1567 | 13.84 | SELL/BUY | 4.3167 |
| 5186 | 2020-01-31 11:00:00+03:00 | 17.9743 | 13.84 | SELL/BUY | 4.1343 |
| 5187 | 2020-01-31 12:00:00+03:00 | 17.9652 | 13.86 | SELL/BUY | 4.1052 |
| 5188 | 2020-01-31 13:00:00+03:00 | 17.9014 | 13.72 | SELL/BUY | 4.1814 |
| 5189 | 2020-01-31 14:00:00+03:00 | 17.9105 | 13.75 | SELL/BUY | 4.1605 |
| 5190 | 2020-01-31 15:00:00+03:00 | 17.9197 | 13.75 | SELL/BUY | 4.1697 |
| 5191 | 2020-01-31 16:00:00+03:00 | 17.9743 | 13.77 | SELL/BUY | 4.2043 |
| 5192 | 2020-01-31 17:00:00+03:00 | 17.8558 | 13.7 | SELL/BUY | 4.1558 |
| 5193 | 2020-01-31 18:00:00+03:00 | 17.8103 | 13.68 | SELL/BUY | 4.1303 |
| 5194 | 2020-02-03 09:00:00+03:00 | 17.8286 | 13.74 | SELL/BUY | 4.0886 |
| 5195 | 2020-02-03 10:00:00+03:00 | 17.9014 | 13.79 | SELL/BUY | 4.1114 |
| 5196 | 2020-02-03 11:00:00+03:00 | 17.8194 | 13.81 | SELL/BUY | 4.0094 |
| 5197 | 2020-02-03 12:00:00+03:00 | 17.8194 | 13.79 | SELL/BUY | 4.0294 |
| 5198 | 2020-02-03 13:00:00+03:00 | 17.7556 | 13.75 | SELL/BUY | 4.0056 |
| 5199 | 2020-02-03 14:00:00+03:00 | 17.8376 | 13.78 | SELL/BUY | 4.0576 |
| 5200 | 2020-02-03 15:00:00+03:00 | 17.8558 | 13.91 | SELL/BUY | 3.9458 |
| 5201 | 2020-02-03 16:00:00+03:00 | 17.8832 | 13.89 | SELL/BUY | 3.9932 |
| 5202 | 2020-02-03 17:00:00+03:00 | 17.8103 | 13.83 | SELL/BUY | 3.9803 |
| 5203 | 2020-02-03 18:00:00+03:00 | 17.8376 | 13.84 | SELL/BUY | 3.9976 |
| 5204 | 2020-02-04 09:00:00+03:00 | 17.938 | 14.04 | SELL/BUY | 3.898 |
| 5205 | 2020-02-04 10:00:00+03:00 | 17.865 | 14.15 | SELL/BUY | 3.715 |
| 5206 | 2020-02-04 11:00:00+03:00 | 17.7465 | 14.21 | SELL/BUY | 3.5365 |
| 5207 | 2020-02-04 12:00:00+03:00 | 17.7556 | 14.2 | SELL/BUY | 3.5556 |
| 5208 | 2020-02-04 13:00:00+03:00 | 17.7556 | 14.19 | SELL/BUY | 3.5656 |
| 5209 | 2020-02-04 14:00:00+03:00 | 17.7282 | 14.26 | SELL/BUY | 3.4682 |
| 5210 | 2020-02-04 15:00:00+03:00 | 17.792 | 14.3 | SELL/BUY | 3.492 |
| 5211 | 2020-02-04 16:00:00+03:00 | 17.8558 | 14.32 | SELL/BUY | 3.5358 |
| 5212 | 2020-02-04 17:00:00+03:00 | 17.9471 | 14.34 | SELL/BUY | 3.6071 |
| 5213 | 2020-02-04 18:00:00+03:00 | 17.956 | 14.39 | SELL/BUY | 3.566 |
| 5214 | 2020-02-05 09:00:00+03:00 | 18.0018 | 14.4 | SELL/BUY | 3.6018 |
| 5215 | 2020-02-05 10:00:00+03:00 | 17.9288 | 14.45 | SELL/BUY | 3.4788 |
| 5216 | 2020-02-05 11:00:00+03:00 | 18.0654 | 14.71 | SELL/BUY | 3.3554 |
| 5217 | 2020-02-05 12:00:00+03:00 | 18.3024 | 14.84 | SELL/BUY | 3.4624 |
| 5218 | 2020-02-05 13:00:00+03:00 | 18.2113 | 14.68 | SELL/BUY | 3.5313 |
| 5219 | 2020-02-05 14:00:00+03:00 | 18.0746 | 14.54 | SELL/BUY | 3.5346 |
| 5220 | 2020-02-05 15:00:00+03:00 | 18.0746 | 14.59 | SELL/BUY | 3.4846 |
| 5221 | 2020-02-05 16:00:00+03:00 | 18.1292 | 14.64 | SELL/BUY | 3.4892 |
| 5222 | 2020-02-05 17:00:00+03:00 | 18.2113 | 14.61 | SELL/BUY | 3.6013 |
| 5223 | 2020-02-05 18:00:00+03:00 | 18.2204 | 14.61 | SELL/BUY | 3.6104 |
| 5224 | 2020-02-06 09:00:00+03:00 | 18.5941 | 14.81 | SELL/BUY | 3.7841 |
| 5225 | 2020-02-06 10:00:00+03:00 | 18.6853 | 14.79 | SELL/BUY | 3.8953 |
| 5226 | 2020-02-06 11:00:00+03:00 | 18.4848 | 14.85 | SELL/BUY | 3.6348 |
| 5227 | 2020-02-06 12:00:00+03:00 | 18.5031 | 14.86 | SELL/BUY | 3.6431 |
| 5228 | 2020-02-06 13:00:00+03:00 | 18.4848 | 14.77 | SELL/BUY | 3.7148 |
| 5229 | 2020-02-06 14:00:00+03:00 | 18.5212 | 14.89 | SELL/BUY | 3.6312 |
| 5230 | 2020-02-06 15:00:00+03:00 | 18.5577 | 14.9 | SELL/BUY | 3.6577 |
| 5231 | 2020-02-06 16:00:00+03:00 | 18.3937 | 14.7 | SELL/BUY | 3.6937 |
| 5232 | 2020-02-06 17:00:00+03:00 | 18.2477 | 14.73 | SELL/BUY | 3.5177 |
| 5233 | 2020-02-06 18:00:00+03:00 | 18.2477 | 14.74 | SELL/BUY | 3.5077 |
| 5234 | 2020-02-07 09:00:00+03:00 | 18.3024 | 14.75 | SELL/BUY | 3.5524 |
| 5235 | 2020-02-07 10:00:00+03:00 | 18.2842 | 14.73 | SELL/BUY | 3.5542 |
| 5236 | 2020-02-07 11:00:00+03:00 | 18.2296 | 14.64 | SELL/BUY | 3.5896 |
| 5237 | 2020-02-07 12:00:00+03:00 | 18.3024 | 14.6 | SELL/BUY | 3.7024 |
| 5238 | 2020-02-07 13:00:00+03:00 | 18.5212 | 14.62 | SELL/BUY | 3.9012 |
| 5239 | 2020-02-07 14:00:00+03:00 | 18.5031 | 14.64 | SELL/BUY | 3.8631 |
| 5240 | 2020-02-07 15:00:00+03:00 | 18.4483 | 14.62 | SELL/BUY | 3.8283 |
| 5241 | 2020-02-07 16:00:00+03:00 | 18.3937 | 14.59 | SELL/BUY | 3.8037 |
| 5242 | 2020-02-07 17:00:00+03:00 | 18.3754 | 14.47 | SELL/BUY | 3.9054 |
| 5243 | 2020-02-07 18:00:00+03:00 | 18.4118 | 14.47 | SELL/BUY | 3.9418 |
| 5244 | 2020-02-10 09:00:00+03:00 | 18.2842 | 14.4 | SELL/BUY | 3.8842 |
| 5245 | 2020-02-10 10:00:00+03:00 | 18.2842 | 14.48 | SELL/BUY | 3.8042 |
| 5246 | 2020-02-10 11:00:00+03:00 | 18.184 | 14.46 | SELL/BUY | 3.724 |
| 5247 | 2020-02-10 12:00:00+03:00 | 18.1292 | 14.44 | SELL/BUY | 3.6892 |
| 5248 | 2020-02-10 13:00:00+03:00 | 18.0472 | 14.4 | SELL/BUY | 3.6472 |
| 5249 | 2020-02-10 14:00:00+03:00 | 18.02 | 14.39 | SELL/BUY | 3.63 |
| 5250 | 2020-02-10 15:00:00+03:00 | 17.6826 | 14 | SELL/BUY | 3.6826 |
| 5251 | 2020-02-10 16:00:00+03:00 | 17.6007 | 14.02 | SELL/BUY | 3.5807 |
| 5252 | 2020-02-10 17:00:00+03:00 | 17.6371 | 14.02 | SELL/BUY | 3.6171 |
| 5253 | 2020-02-10 18:00:00+03:00 | 17.6189 | 14.02 | SELL/BUY | 3.5989 |
| 5254 | 2020-02-11 09:00:00+03:00 | 17.7009 | 14.21 | SELL/BUY | 3.4909 |
| 5255 | 2020-02-11 10:00:00+03:00 | 17.555 | 14.12 | SELL/BUY | 3.435 |
| 5256 | 2020-02-11 11:00:00+03:00 | 17.546 | 14.01 | SELL/BUY | 3.536 |
| 5257 | 2020-02-11 12:00:00+03:00 | 17.555 | 14.04 | SELL/BUY | 3.515 |
| 5258 | 2020-02-11 13:00:00+03:00 | 17.7465 | 13.99 | SELL/BUY | 3.7565 |
| 5259 | 2020-02-11 14:00:00+03:00 | 18.0381 | 14.12 | SELL/BUY | 3.9181 |
| 5260 | 2020-02-11 15:00:00+03:00 | 18.175 | 14.2 | SELL/BUY | 3.975 |
| 5261 | 2020-02-11 16:00:00+03:00 | 18.2842 | 14.23 | SELL/BUY | 4.0542 |
| 5262 | 2020-02-11 17:00:00+03:00 | 18.3024 | 14.29 | SELL/BUY | 4.0124 |
| 5263 | 2020-02-11 18:00:00+03:00 | 18.2022 | 14.3 | SELL/BUY | 3.9022 |
| 5264 | 2020-02-12 09:00:00+03:00 | 18.2296 | 14.28 | SELL/BUY | 3.9496 |
| 5265 | 2020-02-12 10:00:00+03:00 | 18.175 | 14.43 | SELL/BUY | 3.745 |
| 5266 | 2020-02-12 11:00:00+03:00 | 18.0837 | 14.62 | SELL/BUY | 3.4637 |
| 5267 | 2020-02-12 12:00:00+03:00 | 18.0018 | 14.75 | SELL/BUY | 3.2518 |
| 5268 | 2020-02-12 13:00:00+03:00 | 17.9471 | 14.72 | SELL/BUY | 3.2271 |
| 5269 | 2020-02-12 14:00:00+03:00 | 18.1202 | 14.83 | SELL/BUY | 3.2902 |
| 5270 | 2020-02-12 15:00:00+03:00 | 18.1111 | 14.87 | SELL/BUY | 3.2411 |
| 5271 | 2020-02-12 16:00:00+03:00 | 18.0837 | 14.87 | SELL/BUY | 3.2137 |
| 5272 | 2020-02-12 17:00:00+03:00 | 17.8832 | 14.82 | SELL/BUY | 3.0632 |
| 5273 | 2020-02-12 18:00:00+03:00 | 17.7373 | 14.82 | SELL/BUY | 2.9173 |
| 5274 | 2020-02-13 09:00:00+03:00 | 17.7465 | 14.8 | SELL/BUY | 2.9465 |
| 5275 | 2020-02-13 10:00:00+03:00 | 17.6644 | 14.77 | SELL/BUY | 2.8944 |
| 5276 | 2020-02-13 11:00:00+03:00 | 17.7282 | 14.88 | SELL/BUY | 2.8482 |
| 5277 | 2020-02-13 12:00:00+03:00 | 17.71 | 14.82 | SELL/BUY | 2.89 |
| 5278 | 2020-02-13 13:00:00+03:00 | 17.6735 | 14.87 | SELL/BUY | 2.8035 |
| 5279 | 2020-02-13 14:00:00+03:00 | 17.6371 | 14.85 | SELL/BUY | 2.7871 |
| 5280 | 2020-02-13 15:00:00+03:00 | 17.8467 | 15.13 | SELL/BUY | 2.7167 |
| 5281 | 2020-02-13 16:00:00+03:00 | 17.874 | 15.06 | SELL/BUY | 2.814 |
| 5282 | 2020-02-13 17:00:00+03:00 | 18.0108 | 15.02 | SELL/BUY | 2.9908 |
| 5283 | 2020-02-13 18:00:00+03:00 | 18.0654 | 14.99 | SELL/BUY | 3.0754 |
| 5284 | 2020-02-14 09:00:00+03:00 | 18.3572 | 15.05 | SELL/BUY | 3.3072 |
| 5285 | 2020-02-14 10:00:00+03:00 | 18.4118 | 15.06 | SELL/BUY | 3.3518 |
| 5286 | 2020-02-14 11:00:00+03:00 | 18.2842 | 14.93 | SELL/BUY | 3.3542 |
| 5287 | 2020-02-14 12:00:00+03:00 | 18.2477 | 14.95 | SELL/BUY | 3.2977 |
| 5288 | 2020-02-14 13:00:00+03:00 | 18.2477 | 14.95 | SELL/BUY | 3.2977 |
| 5289 | 2020-02-14 14:00:00+03:00 | 18.2477 | 14.97 | SELL/BUY | 3.2777 |
| 5290 | 2020-02-14 15:00:00+03:00 | 18.1475 | 14.93 | SELL/BUY | 3.2175 |
| 5291 | 2020-02-14 16:00:00+03:00 | 18.102 | 14.92 | SELL/BUY | 3.182 |
| 5292 | 2020-02-14 17:00:00+03:00 | 18.1202 | 14.9 | SELL/BUY | 3.2202 |
| 5293 | 2020-02-14 18:00:00+03:00 | 18.184 | 14.89 | SELL/BUY | 3.294 |
| 5294 | 2020-02-17 09:00:00+03:00 | 18.2296 | 15.11 | SELL/BUY | 3.1196 |
| 5295 | 2020-02-17 10:00:00+03:00 | 18.1111 | 15.05 | SELL/BUY | 3.0611 |
| 5296 | 2020-02-17 11:00:00+03:00 | 18.0929 | 15.06 | SELL/BUY | 3.0329 |
| 5297 | 2020-02-17 12:00:00+03:00 | 18.102 | 15.11 | SELL/BUY | 2.992 |
| 5298 | 2020-02-17 13:00:00+03:00 | 18.102 | 15.25 | SELL/BUY | 2.852 |
| 5299 | 2020-02-17 14:00:00+03:00 | 17.9926 | 15.24 | SELL/BUY | 2.7526 |
| 5300 | 2020-02-17 15:00:00+03:00 | 18.0746 | 15.23 | SELL/BUY | 2.8446 |
| 5301 | 2020-02-17 16:00:00+03:00 | 18.266 | 15.26 | SELL/BUY | 3.006 |
| 5302 | 2020-02-17 17:00:00+03:00 | 18.2477 | 15.29 | SELL/BUY | 2.9577 |
| 5303 | 2020-02-17 18:00:00+03:00 | 18.339 | 15.29 | SELL/BUY | 3.049 |
| 5304 | 2020-02-18 09:00:00+03:00 | 18.266 | 15.22 | SELL/BUY | 3.046 |
| 5305 | 2020-02-18 10:00:00+03:00 | 18.1202 | 15.11 | SELL/BUY | 3.0102 |
| 5306 | 2020-02-18 11:00:00+03:00 | 18.1475 | 15.01 | SELL/BUY | 3.1375 |
| 5307 | 2020-02-18 12:00:00+03:00 | 18.184 | 15.04 | SELL/BUY | 3.144 |
| 5308 | 2020-02-18 13:00:00+03:00 | 18.1567 | 15.01 | SELL/BUY | 3.1467 |
| 5309 | 2020-02-18 14:00:00+03:00 | 18.184 | 15.01 | SELL/BUY | 3.174 |
| 5310 | 2020-02-18 15:00:00+03:00 | 18.1567 | 15.02 | SELL/BUY | 3.1367 |
| 5311 | 2020-02-18 16:00:00+03:00 | 18.102 | 14.95 | SELL/BUY | 3.152 |
| 5312 | 2020-02-18 17:00:00+03:00 | 18.0929 | 15 | SELL/BUY | 3.0929 |
| 5313 | 2020-02-18 18:00:00+03:00 | 18.1111 | 15.03 | SELL/BUY | 3.0811 |
| 5314 | 2020-02-19 09:00:00+03:00 | 18.0472 | 15.1 | SELL/BUY | 2.9472 |
| 5315 | 2020-02-19 10:00:00+03:00 | 18.1384 | 15.05 | SELL/BUY | 3.0884 |
| 5316 | 2020-02-19 11:00:00+03:00 | 18.1111 | 14.99 | SELL/BUY | 3.1211 |
| 5317 | 2020-02-19 12:00:00+03:00 | 18.102 | 14.89 | SELL/BUY | 3.212 |
| 5318 | 2020-02-19 13:00:00+03:00 | 18.1475 | 14.97 | SELL/BUY | 3.1775 |
| 5319 | 2020-02-19 14:00:00+03:00 | 17.9926 | 14.92 | SELL/BUY | 3.0726 |
| 5320 | 2020-02-19 15:00:00+03:00 | 18.02 | 14.91 | SELL/BUY | 3.11 |
| 5321 | 2020-02-19 16:00:00+03:00 | 17.9926 | 14.94 | SELL/BUY | 3.0526 |
| 5322 | 2020-02-19 17:00:00+03:00 | 18.1292 | 14.92 | SELL/BUY | 3.2092 |
| 5323 | 2020-02-19 18:00:00+03:00 | 18.1932 | 14.9 | SELL/BUY | 3.2932 |
| 5324 | 2020-02-20 09:00:00+03:00 | 18.2296 | 14.87 | SELL/BUY | 3.3596 |
| 5325 | 2020-02-20 10:00:00+03:00 | 18.2842 | 14.83 | SELL/BUY | 3.4542 |
| 5326 | 2020-02-20 11:00:00+03:00 | 18.4665 | 14.74 | SELL/BUY | 3.7265 |
| 5327 | 2020-02-20 12:00:00+03:00 | 18.3572 | 14.72 | SELL/BUY | 3.6372 |
| 5328 | 2020-02-20 13:00:00+03:00 | 18.3754 | 14.7 | SELL/BUY | 3.6754 |
| 5329 | 2020-02-20 14:00:00+03:00 | 18.2842 | 14.65 | SELL/BUY | 3.6342 |
| 5330 | 2020-02-20 15:00:00+03:00 | 18.1658 | 14.51 | SELL/BUY | 3.6558 |
| 5331 | 2020-02-20 16:00:00+03:00 | 17.9652 | 14.5 | SELL/BUY | 3.4652 |
| 5332 | 2020-02-20 17:00:00+03:00 | 17.8194 | 14.38 | SELL/BUY | 3.4394 |
| 5333 | 2020-02-20 18:00:00+03:00 | 17.8011 | 14.37 | SELL/BUY | 3.4311 |
| 5334 | 2020-02-21 09:00:00+03:00 | 17.7739 | 14.26 | SELL/BUY | 3.5139 |
| 5335 | 2020-02-21 10:00:00+03:00 | 17.8194 | 14.26 | SELL/BUY | 3.5594 |
| 5336 | 2020-02-21 11:00:00+03:00 | 17.71 | 14.3 | SELL/BUY | 3.41 |
| 5337 | 2020-02-21 12:00:00+03:00 | 17.6826 | 14.28 | SELL/BUY | 3.4026 |
| 5338 | 2020-02-21 13:00:00+03:00 | 17.7739 | 14.34 | SELL/BUY | 3.4339 |
| 5339 | 2020-02-21 14:00:00+03:00 | 17.6826 | 14.2 | SELL/BUY | 3.4826 |
| 5340 | 2020-02-21 15:00:00+03:00 | 17.8467 | 14.43 | SELL/BUY | 3.4167 |
| 5341 | 2020-02-21 16:00:00+03:00 | 18.0018 | 14.44 | SELL/BUY | 3.5618 |
| 5342 | 2020-02-21 17:00:00+03:00 | 17.9105 | 14.49 | SELL/BUY | 3.4205 |
| 5343 | 2020-02-21 18:00:00+03:00 | 17.9014 | 14.52 | SELL/BUY | 3.3814 |
| 5344 | 2020-02-24 09:00:00+03:00 | 17.9105 | 14.03 | SELL/BUY | 3.8805 |
| 5345 | 2020-02-24 10:00:00+03:00 | 17.5916 | 13.97 | SELL/BUY | 3.6216 |
| 5346 | 2020-02-24 11:00:00+03:00 | 17.382 | 13.9 | SELL/BUY | 3.482 |
| 5347 | 2020-02-24 12:00:00+03:00 | 17.3545 | 13.76 | SELL/BUY | 3.5945 |
| 5348 | 2020-02-24 13:00:00+03:00 | 17.2543 | 13.72 | SELL/BUY | 3.5343 |
| 5349 | 2020-02-24 14:00:00+03:00 | 17.1996 | 13.66 | SELL/BUY | 3.5396 |
| 5350 | 2020-02-24 15:00:00+03:00 | 17.2178 | 13.7 | SELL/BUY | 3.5178 |
| 5351 | 2020-02-24 16:00:00+03:00 | 17.1175 | 13.68 | SELL/BUY | 3.4375 |
| 5352 | 2020-02-24 17:00:00+03:00 | 17.3181 | 13.86 | SELL/BUY | 3.4581 |
| 5353 | 2020-02-24 18:00:00+03:00 | 17.2269 | 13.86 | SELL/BUY | 3.3669 |
| 5354 | 2020-02-25 09:00:00+03:00 | 17.3181 | 13.99 | SELL/BUY | 3.3281 |
| 5355 | 2020-02-25 10:00:00+03:00 | 17.2635 | 13.88 | SELL/BUY | 3.3835 |
| 5356 | 2020-02-25 11:00:00+03:00 | 17.382 | 13.86 | SELL/BUY | 3.522 |
| 5357 | 2020-02-25 12:00:00+03:00 | 17.3909 | 13.78 | SELL/BUY | 3.6109 |
| 5358 | 2020-02-25 13:00:00+03:00 | 17.2269 | 13.55 | SELL/BUY | 3.6769 |
| 5359 | 2020-02-25 14:00:00+03:00 | 17.1722 | 13.58 | SELL/BUY | 3.5922 |
| 5360 | 2020-02-25 15:00:00+03:00 | 17.2269 | 13.67 | SELL/BUY | 3.5569 |
| 5361 | 2020-02-25 16:00:00+03:00 | 17.1631 | 13.68 | SELL/BUY | 3.4831 |
| 5362 | 2020-02-25 17:00:00+03:00 | 17.0993 | 13.5 | SELL/BUY | 3.5993 |
| 5363 | 2020-02-25 18:00:00+03:00 | 17.072 | 13.48 | SELL/BUY | 3.592 |
| 5364 | 2020-02-26 09:00:00+03:00 | 16.9899 | 13.43 | SELL/BUY | 3.5599 |
| 5365 | 2020-02-26 10:00:00+03:00 | 16.999 | 13.21 | SELL/BUY | 3.789 |
| 5366 | 2020-02-26 11:00:00+03:00 | 16.9808 | 13.11 | SELL/BUY | 3.8708 |
| 5367 | 2020-02-26 12:00:00+03:00 | 16.9626 | 13.13 | SELL/BUY | 3.8326 |
| 5368 | 2020-02-26 13:00:00+03:00 | 16.9899 | 13.13 | SELL/BUY | 3.8599 |
| 5369 | 2020-02-26 14:00:00+03:00 | 17.0993 | 13.26 | SELL/BUY | 3.8393 |
| 5370 | 2020-02-26 15:00:00+03:00 | 17.2543 | 13.28 | SELL/BUY | 3.9743 |
| 5371 | 2020-02-26 16:00:00+03:00 | 17.473 | 13.24 | SELL/BUY | 4.233 |
| 5372 | 2020-02-26 17:00:00+03:00 | 17.4275 | 13.25 | SELL/BUY | 4.1775 |
| 5373 | 2020-02-26 18:00:00+03:00 | 17.5003 | 13.24 | SELL/BUY | 4.2603 |
| 5374 | 2020-02-27 09:00:00+03:00 | 17.3272 | 12.93 | SELL/BUY | 4.3972 |
| 5375 | 2020-02-27 10:00:00+03:00 | 17.2724 | 12.87 | SELL/BUY | 4.4024 |
| 5376 | 2020-02-27 11:00:00+03:00 | 17.1996 | 12.89 | SELL/BUY | 4.3096 |
| 5377 | 2020-02-27 12:00:00+03:00 | 17.0993 | 12.74 | SELL/BUY | 4.3593 |
| 5378 | 2020-02-27 13:00:00+03:00 | 17.0538 | 12.49 | SELL/BUY | 4.5638 |
| 5379 | 2020-02-27 14:00:00+03:00 | 17.154 | 12.56 | SELL/BUY | 4.594 |
| 5380 | 2020-02-27 15:00:00+03:00 | 17.1267 | 12.56 | SELL/BUY | 4.5667 |
| 5381 | 2020-02-27 16:00:00+03:00 | 17.072 | 12.54 | SELL/BUY | 4.532 |
| 5382 | 2020-02-27 17:00:00+03:00 | 16.7803 | 12.28 | SELL/BUY | 4.5003 |
| 5383 | 2020-02-27 18:00:00+03:00 | 16.6983 | 12.15 | SELL/BUY | 4.5483 |
| 5384 | 2020-02-28 09:00:00+03:00 | 16.4977 | 10.3 | SELL/BUY | 6.1977 |
| 5385 | 2020-02-28 10:00:00+03:00 | 15.6775 | 11.08 | SELL/BUY | 4.5975 |
| 5386 | 2020-02-28 11:00:00+03:00 | 15.9782 | 11.52 | SELL/BUY | 4.4582 |
| 5387 | 2020-02-28 12:00:00+03:00 | 16.1422 | 11.34 | SELL/BUY | 4.8022 |
| 5388 | 2020-02-28 13:00:00+03:00 | 16.042 | 11.54 | SELL/BUY | 4.502 |
| 5389 | 2020-02-28 14:00:00+03:00 | 16.1422 | 11.84 | SELL/BUY | 4.3022 |
| 5390 | 2020-02-28 15:00:00+03:00 | 16.0056 | 11.89 | SELL/BUY | 4.1156 |
| 5391 | 2020-02-28 16:00:00+03:00 | 16.0056 | 11.73 | SELL/BUY | 4.2756 |
| 5392 | 2020-02-28 17:00:00+03:00 | 15.9691 | 11.8 | SELL/BUY | 4.1691 |
| 5393 | 2020-02-28 18:00:00+03:00 | 15.6775 | 11.75 | SELL/BUY | 3.9275 |
| 5394 | 2020-03-02 09:00:00+03:00 | 16.042 | 11.98 | SELL/BUY | 4.062 |
| 5395 | 2020-03-02 10:00:00+03:00 | 16.4248 | 12.12 | SELL/BUY | 4.3048 |
| 5396 | 2020-03-02 11:00:00+03:00 | 16.5524 | 12.08 | SELL/BUY | 4.4724 |
| 5397 | 2020-03-02 12:00:00+03:00 | 16.5889 | 11.99 | SELL/BUY | 4.5989 |
| 5398 | 2020-03-02 13:00:00+03:00 | 16.3884 | 11.91 | SELL/BUY | 4.4784 |
| 5399 | 2020-03-02 14:00:00+03:00 | 15.8871 | 11.75 | SELL/BUY | 4.1371 |
| 5400 | 2020-03-02 15:00:00+03:00 | 16.1513 | 11.93 | SELL/BUY | 4.2213 |
| 5401 | 2020-03-02 16:00:00+03:00 | 16.0511 | 11.92 | SELL/BUY | 4.1311 |
| 5402 | 2020-03-02 17:00:00+03:00 | 16.0786 | 11.85 | SELL/BUY | 4.2286 |
| 5403 | 2020-03-02 18:00:00+03:00 | 15.9326 | 11.8 | SELL/BUY | 4.1326 |
| 5404 | 2020-03-03 09:00:00+03:00 | 16.3155 | 12.05 | SELL/BUY | 4.2655 |
| 5405 | 2020-03-03 10:00:00+03:00 | 16.5798 | 11.99 | SELL/BUY | 4.5898 |
| 5406 | 2020-03-03 11:00:00+03:00 | 16.5798 | 12.04 | SELL/BUY | 4.5398 |
| 5407 | 2020-03-03 12:00:00+03:00 | 16.5524 | 12.04 | SELL/BUY | 4.5124 |
| 5408 | 2020-03-03 13:00:00+03:00 | 16.5524 | 12.11 | SELL/BUY | 4.4424 |
| 5409 | 2020-03-03 14:00:00+03:00 | 16.5433 | 12.16 | SELL/BUY | 4.3833 |
| 5410 | 2020-03-03 15:00:00+03:00 | 16.3975 | 12.08 | SELL/BUY | 4.3175 |
| 5411 | 2020-03-03 16:00:00+03:00 | 16.361 | 12.11 | SELL/BUY | 4.251 |
| 5412 | 2020-03-03 17:00:00+03:00 | 16.3427 | 12.08 | SELL/BUY | 4.2627 |
| 5413 | 2020-03-03 18:00:00+03:00 | 16.5889 | 12.22 | SELL/BUY | 4.3689 |
| 5414 | 2020-03-04 09:00:00+03:00 | 16.6437 | 12.13 | SELL/BUY | 4.5137 |
| 5415 | 2020-03-04 10:00:00+03:00 | 16.4796 | 12 | SELL/BUY | 4.4796 |
| 5416 | 2020-03-04 11:00:00+03:00 | 16.5069 | 12.06 | SELL/BUY | 4.4469 |
| 5417 | 2020-03-04 12:00:00+03:00 | 16.5889 | 12.07 | SELL/BUY | 4.5189 |
| 5418 | 2020-03-04 13:00:00+03:00 | 16.5707 | 11.97 | SELL/BUY | 4.6007 |
| 5419 | 2020-03-04 14:00:00+03:00 | 16.7621 | 11.98 | SELL/BUY | 4.7821 |
| 5420 | 2020-03-04 15:00:00+03:00 | 16.7165 | 11.92 | SELL/BUY | 4.7965 |
| 5421 | 2020-03-04 16:00:00+03:00 | 16.5433 | 11.87 | SELL/BUY | 4.6733 |
| 5422 | 2020-03-04 17:00:00+03:00 | 16.4339 | 11.76 | SELL/BUY | 4.6739 |
| 5423 | 2020-03-04 18:00:00+03:00 | 16.4248 | 11.75 | SELL/BUY | 4.6748 |
| 5424 | 2020-03-05 09:00:00+03:00 | 16.6162 | 11.87 | SELL/BUY | 4.7462 |
| 5425 | 2020-03-05 10:00:00+03:00 | 16.9261 | 11.92 | SELL/BUY | 5.0061 |
| 5426 | 2020-03-05 11:00:00+03:00 | 16.7894 | 11.92 | SELL/BUY | 4.8694 |
| 5427 | 2020-03-05 12:00:00+03:00 | 16.7986 | 11.94 | SELL/BUY | 4.8586 |
| 5428 | 2020-03-05 13:00:00+03:00 | 16.6983 | 11.89 | SELL/BUY | 4.8083 |
| 5429 | 2020-03-05 14:00:00+03:00 | 16.7438 | 11.9 | SELL/BUY | 4.8438 |
| 5430 | 2020-03-05 15:00:00+03:00 | 16.5433 | 11.73 | SELL/BUY | 4.8133 |
| 5431 | 2020-03-05 16:00:00+03:00 | 16.4977 | 11.81 | SELL/BUY | 4.6877 |
| 5432 | 2020-03-05 17:00:00+03:00 | 16.3975 | 11.71 | SELL/BUY | 4.6875 |
| 5433 | 2020-03-05 18:00:00+03:00 | 16.3245 | 11.71 | SELL/BUY | 4.6145 |
| 5434 | 2020-03-06 09:00:00+03:00 | 16.3245 | 11.73 | SELL/BUY | 4.5945 |
| 5435 | 2020-03-06 10:00:00+03:00 | 16.0511 | 11.54 | SELL/BUY | 4.5111 |
| 5436 | 2020-03-06 11:00:00+03:00 | 16.042 | 11.42 | SELL/BUY | 4.622 |
| 5437 | 2020-03-06 12:00:00+03:00 | 15.9691 | 11.13 | SELL/BUY | 4.8391 |
| 5438 | 2020-03-06 13:00:00+03:00 | 15.9326 | 11.17 | SELL/BUY | 4.7626 |
| 5439 | 2020-03-06 14:00:00+03:00 | 15.8688 | 11.21 | SELL/BUY | 4.6588 |
| 5440 | 2020-03-06 15:00:00+03:00 | 15.8141 | 11.22 | SELL/BUY | 4.5941 |
| 5441 | 2020-03-06 16:00:00+03:00 | 15.8233 | 11.21 | SELL/BUY | 4.6133 |
| 5442 | 2020-03-06 17:00:00+03:00 | 15.9054 | 11.13 | SELL/BUY | 4.7754 |
| 5443 | 2020-03-06 18:00:00+03:00 | 15.8596 | 11.14 | SELL/BUY | 4.7196 |
| 5444 | 2020-03-09 09:00:00+03:00 | 15.3857 | 10.9 | SELL/BUY | 4.4857 |
| 5445 | 2020-03-09 10:00:00+03:00 | 15.5862 | 10.66 | SELL/BUY | 4.9262 |
| 5446 | 2020-03-09 11:00:00+03:00 | 15.486 | 10.78 | SELL/BUY | 4.706 |
| 5447 | 2020-03-09 12:00:00+03:00 | 15.4769 | 10.87 | SELL/BUY | 4.6069 |
| 5448 | 2020-03-09 13:00:00+03:00 | 15.4952 | 10.82 | SELL/BUY | 4.6752 |
| 5449 | 2020-03-09 14:00:00+03:00 | 15.4495 | 10.74 | SELL/BUY | 4.7095 |
| 5450 | 2020-03-09 15:00:00+03:00 | 15.4587 | 10.71 | SELL/BUY | 4.7487 |
| 5451 | 2020-03-09 16:00:00+03:00 | 15.3857 | 10.46 | SELL/BUY | 4.9257 |
| 5452 | 2020-03-09 17:00:00+03:00 | 15.7504 | 10.38 | SELL/BUY | 5.3704 |
| 5453 | 2020-03-09 18:00:00+03:00 | 15.5771 | 10.38 | SELL/BUY | 5.1971 |
| 5454 | 2020-03-10 09:00:00+03:00 | 15.9418 | 10.81 | SELL/BUY | 5.1318 |
| 5455 | 2020-03-10 10:00:00+03:00 | 16.0146 | 10.76 | SELL/BUY | 5.2546 |
| 5456 | 2020-03-10 11:00:00+03:00 | 15.8962 | 10.82 | SELL/BUY | 5.0762 |
| 5457 | 2020-03-10 12:00:00+03:00 | 15.8233 | 10.82 | SELL/BUY | 5.0033 |
| 5458 | 2020-03-10 13:00:00+03:00 | 15.96 | 10.93 | SELL/BUY | 5.03 |
| 5459 | 2020-03-10 14:00:00+03:00 | 15.8596 | 10.85 | SELL/BUY | 5.0096 |
| 5460 | 2020-03-10 15:00:00+03:00 | 15.7868 | 10.43 | SELL/BUY | 5.3568 |
| 5461 | 2020-03-10 16:00:00+03:00 | 15.7504 | 10.44 | SELL/BUY | 5.3104 |
| 5462 | 2020-03-10 17:00:00+03:00 | 15.3675 | 9.97 | SELL/BUY | 5.3975 |
| 5463 | 2020-03-10 18:00:00+03:00 | 15.1671 | 9.97 | SELL/BUY | 5.1971 |
| 5464 | 2020-03-11 09:00:00+03:00 | 15.1488 | 9.96 | SELL/BUY | 5.1888 |
| 5465 | 2020-03-11 10:00:00+03:00 | 15.2673 | 10.07 | SELL/BUY | 5.1973 |
| 5466 | 2020-03-11 11:00:00+03:00 | 15.1124 | 10.08 | SELL/BUY | 5.0324 |
| 5467 | 2020-03-11 12:00:00+03:00 | 14.9573 | 10 | SELL/BUY | 4.9573 |
| 5468 | 2020-03-11 13:00:00+03:00 | 14.766 | 9.84 | SELL/BUY | 4.926 |
| 5469 | 2020-03-11 14:00:00+03:00 | 14.4469 | 9.6 | SELL/BUY | 4.8469 |
| 5470 | 2020-03-11 15:00:00+03:00 | 14.1371 | 9.43 | SELL/BUY | 4.7071 |
| 5471 | 2020-03-11 16:00:00+03:00 | 14.3102 | 9.63 | SELL/BUY | 4.6802 |
| 5472 | 2020-03-11 17:00:00+03:00 | 14.1917 | 9.57 | SELL/BUY | 4.6217 |
| 5473 | 2020-03-11 18:00:00+03:00 | 14.1371 | 9.61 | SELL/BUY | 4.5271 |
| 5474 | 2020-03-12 09:00:00+03:00 | 14.0277 | 9.25 | SELL/BUY | 4.7777 |
| 5475 | 2020-03-12 10:00:00+03:00 | 14.1553 | 9.01 | SELL/BUY | 5.1453 |
| 5476 | 2020-03-12 11:00:00+03:00 | 14.0277 | 8.93 | SELL/BUY | 5.0977 |
| 5477 | 2020-03-12 12:00:00+03:00 | 14.0003 | 8.92 | SELL/BUY | 5.0803 |
| 5478 | 2020-03-12 13:00:00+03:00 | 13.9912 | 8.95 | SELL/BUY | 5.0412 |
| 5479 | 2020-03-12 14:00:00+03:00 | 13.8454 | 8.85 | SELL/BUY | 4.9954 |
| 5480 | 2020-03-12 15:00:00+03:00 | 13.6722 | 8.84 | SELL/BUY | 4.8322 |
| 5481 | 2020-03-12 16:00:00+03:00 | 13.262 | 8.77 | SELL/BUY | 4.492 |
| 5482 | 2020-03-12 17:00:00+03:00 | 13.4261 | 8.48 | SELL/BUY | 4.9461 |
| 5483 | 2020-03-12 18:00:00+03:00 | 13.4443 | 8.48 | SELL/BUY | 4.9643 |
| 5484 | 2020-03-13 09:00:00+03:00 | 13.508 | 8.48 | SELL/BUY | 5.028 |
| 5485 | 2020-03-13 10:00:00+03:00 | 14.1826 | 8.77 | SELL/BUY | 5.4126 |
| 5486 | 2020-03-13 11:00:00+03:00 | 13.7542 | 8.69 | SELL/BUY | 5.0642 |
| 5487 | 2020-03-13 12:00:00+03:00 | 13.8817 | 8.83 | SELL/BUY | 5.0517 |
| 5488 | 2020-03-13 13:00:00+03:00 | 14.0003 | 9.01 | SELL/BUY | 4.9903 |
| 5489 | 2020-03-13 14:00:00+03:00 | 14.1735 | 9.25 | SELL/BUY | 4.9235 |
| 5490 | 2020-03-13 15:00:00+03:00 | 14.1279 | 9.25 | SELL/BUY | 4.8779 |
| 5491 | 2020-03-13 16:00:00+03:00 | 14.1643 | 9.09 | SELL/BUY | 5.0743 |
| 5492 | 2020-03-13 17:00:00+03:00 | 14.0368 | 9.1 | SELL/BUY | 4.9368 |
| 5493 | 2020-03-13 18:00:00+03:00 | 14.3832 | 9.14 | SELL/BUY | 5.2432 |
| 5494 | 2020-03-16 09:00:00+03:00 | 13.7633 | 8.51 | SELL/BUY | 5.2533 |
| 5495 | 2020-03-16 10:00:00+03:00 | 13.3896 | 8.7 | SELL/BUY | 4.6896 |
| 5496 | 2020-03-16 11:00:00+03:00 | 13.0615 | 8.54 | SELL/BUY | 4.5215 |
| 5497 | 2020-03-16 12:00:00+03:00 | 13.0615 | 8.53 | SELL/BUY | 4.5315 |
| 5498 | 2020-03-16 13:00:00+03:00 | 12.9703 | 8.42 | SELL/BUY | 4.5503 |
| 5499 | 2020-03-16 14:00:00+03:00 | 12.9885 | 8.4 | SELL/BUY | 4.5885 |
| 5500 | 2020-03-16 15:00:00+03:00 | 12.9794 | 8.41 | SELL/BUY | 4.5694 |
| 5501 | 2020-03-16 16:00:00+03:00 | 12.9521 | 8.31 | SELL/BUY | 4.6421 |
| 5502 | 2020-03-16 17:00:00+03:00 | 12.9885 | 8.23 | SELL/BUY | 4.7585 |
| 5503 | 2020-03-16 18:00:00+03:00 | 13.0432 | 8.23 | SELL/BUY | 4.8132 |
| 5504 | 2020-03-17 09:00:00+03:00 | 13.1252 | 8.16 | SELL/BUY | 4.9652 |
| 5505 | 2020-03-17 10:00:00+03:00 | 12.861 | 7.97 | SELL/BUY | 4.891 |
| 5506 | 2020-03-17 11:00:00+03:00 | 12.4781 | 7.76 | SELL/BUY | 4.7181 |
| 5507 | 2020-03-17 12:00:00+03:00 | 11.9496 | 7.42 | SELL/BUY | 4.5296 |
| 5508 | 2020-03-17 13:00:00+03:00 | 12.9066 | 7.99 | SELL/BUY | 4.9166 |
| 5509 | 2020-03-17 14:00:00+03:00 | 12.3415 | 7.77 | SELL/BUY | 4.5715 |
| 5510 | 2020-03-17 15:00:00+03:00 | 12.4416 | 7.9 | SELL/BUY | 4.5416 |
| 5511 | 2020-03-17 16:00:00+03:00 | 12.3961 | 7.84 | SELL/BUY | 4.5561 |
| 5512 | 2020-03-17 17:00:00+03:00 | 12.3415 | 7.93 | SELL/BUY | 4.4115 |
| 5513 | 2020-03-17 18:00:00+03:00 | 12.4508 | 7.98 | SELL/BUY | 4.4708 |
| 5514 | 2020-03-18 09:00:00+03:00 | 12.2685 | 7.72 | SELL/BUY | 4.5485 |
| 5515 | 2020-03-18 10:00:00+03:00 | 12.232 | 8.02 | SELL/BUY | 4.212 |
| 5516 | 2020-03-18 11:00:00+03:00 | 12.1956 | 8.08 | SELL/BUY | 4.1156 |
| 5517 | 2020-03-18 12:00:00+03:00 | 12.2867 | 8.18 | SELL/BUY | 4.1067 |
| 5518 | 2020-03-18 13:00:00+03:00 | 12.1409 | 8.01 | SELL/BUY | 4.1309 |
| 5519 | 2020-03-18 14:00:00+03:00 | 12.232 | 8.05 | SELL/BUY | 4.182 |
| 5520 | 2020-03-18 15:00:00+03:00 | 12.1592 | 8.03 | SELL/BUY | 4.1292 |
| 5521 | 2020-03-18 16:00:00+03:00 | 12.2777 | 8.06 | SELL/BUY | 4.2177 |
| 5522 | 2020-03-18 17:00:00+03:00 | 12.5419 | 7.94 | SELL/BUY | 4.6019 |
| 5523 | 2020-03-18 18:00:00+03:00 | 12.3415 | 7.9 | SELL/BUY | 4.4415 |
| 5524 | 2020-03-19 09:00:00+03:00 | 12.2867 | 8 | SELL/BUY | 4.2867 |
| 5525 | 2020-03-19 10:00:00+03:00 | 12.3141 | 7.93 | SELL/BUY | 4.3841 |
| 5526 | 2020-03-19 11:00:00+03:00 | 12.6422 | 8.04 | SELL/BUY | 4.6022 |
| 5527 | 2020-03-19 12:00:00+03:00 | 12.5601 | 7.99 | SELL/BUY | 4.5701 |
| 5528 | 2020-03-19 13:00:00+03:00 | 12.3232 | 7.96 | SELL/BUY | 4.3632 |
| 5529 | 2020-03-19 14:00:00+03:00 | 12.3049 | 7.87 | SELL/BUY | 4.4349 |
| 5530 | 2020-03-19 15:00:00+03:00 | 12.3597 | 7.94 | SELL/BUY | 4.4197 |
| 5531 | 2020-03-19 16:00:00+03:00 | 12.4326 | 7.96 | SELL/BUY | 4.4726 |
| 5532 | 2020-03-19 17:00:00+03:00 | 12.6148 | 7.93 | SELL/BUY | 4.6848 |
| 5533 | 2020-03-19 18:00:00+03:00 | 12.6513 | 7.94 | SELL/BUY | 4.7113 |
| 5534 | 2020-03-20 09:00:00+03:00 | 12.7789 | 8.21 | SELL/BUY | 4.5689 |
| 5535 | 2020-03-20 10:00:00+03:00 | 12.9248 | 8.14 | SELL/BUY | 4.7848 |
| 5536 | 2020-03-20 11:00:00+03:00 | 12.8245 | 8.15 | SELL/BUY | 4.6745 |
| 5537 | 2020-03-20 12:00:00+03:00 | 12.7789 | 8.17 | SELL/BUY | 4.6089 |
| 5538 | 2020-03-20 13:00:00+03:00 | 12.7515 | 8.13 | SELL/BUY | 4.6215 |
| 5539 | 2020-03-20 14:00:00+03:00 | 12.6968 | 8.07 | SELL/BUY | 4.6268 |
| 5540 | 2020-03-20 15:00:00+03:00 | 12.5328 | 7.98 | SELL/BUY | 4.5528 |
| 5541 | 2020-03-20 16:00:00+03:00 | 12.5147 | 7.98 | SELL/BUY | 4.5347 |
| 5542 | 2020-03-20 17:00:00+03:00 | 12.4508 | 7.98 | SELL/BUY | 4.4708 |
| 5543 | 2020-03-20 18:00:00+03:00 | 12.0862 | 7.98 | SELL/BUY | 4.1062 |
| 5544 | 2020-03-23 09:00:00+03:00 | 11.8218 | 7.6 | SELL/BUY | 4.2218 |
| 5545 | 2020-03-23 10:00:00+03:00 | 11.3753 | 7.49 | SELL/BUY | 3.8853 |
| 5546 | 2020-03-23 11:00:00+03:00 | 11.3387 | 7.56 | SELL/BUY | 3.7787 |
| 5547 | 2020-03-23 12:00:00+03:00 | 11.4117 | 7.77 | SELL/BUY | 3.6417 |
| 5548 | 2020-03-23 13:00:00+03:00 | 11.6032 | 7.78 | SELL/BUY | 3.8232 |
| 5549 | 2020-03-23 14:00:00+03:00 | 11.5666 | 7.73 | SELL/BUY | 3.8366 |
| 5550 | 2020-03-23 15:00:00+03:00 | 12.0589 | 7.89 | SELL/BUY | 4.1689 |
| 5551 | 2020-03-23 16:00:00+03:00 | 11.8583 | 7.87 | SELL/BUY | 3.9883 |
| 5552 | 2020-03-23 17:00:00+03:00 | 11.8401 | 7.74 | SELL/BUY | 4.1001 |
| 5553 | 2020-03-23 18:00:00+03:00 | 11.6578 | 7.71 | SELL/BUY | 3.9478 |
| 5554 | 2020-03-24 09:00:00+03:00 | 12.2959 | 8.03 | SELL/BUY | 4.2659 |
| 5555 | 2020-03-24 10:00:00+03:00 | 12.1227 | 8.06 | SELL/BUY | 4.0627 |
| 5556 | 2020-03-24 11:00:00+03:00 | 12.068 | 8.07 | SELL/BUY | 3.998 |
| 5557 | 2020-03-24 12:00:00+03:00 | 12.2229 | 8.17 | SELL/BUY | 4.0529 |
| 5558 | 2020-03-24 13:00:00+03:00 | 12.15 | 8.14 | SELL/BUY | 4.01 |
| 5559 | 2020-03-24 14:00:00+03:00 | 12.15 | 8.12 | SELL/BUY | 4.03 |
| 5560 | 2020-03-24 15:00:00+03:00 | 12.4052 | 8.14 | SELL/BUY | 4.2652 |
| 5561 | 2020-03-24 16:00:00+03:00 | 12.3507 | 8.32 | SELL/BUY | 4.0307 |
| 5562 | 2020-03-24 17:00:00+03:00 | 12.3232 | 8.3 | SELL/BUY | 4.0232 |
| 5563 | 2020-03-24 18:00:00+03:00 | 12.2777 | 8.29 | SELL/BUY | 3.9877 |
| 5564 | 2020-03-25 09:00:00+03:00 | 12.5419 | 8.4 | SELL/BUY | 4.1419 |
| 5565 | 2020-03-25 10:00:00+03:00 | 12.6968 | 8.75 | SELL/BUY | 3.9468 |
| 5566 | 2020-03-25 11:00:00+03:00 | 12.7515 | 8.82 | SELL/BUY | 3.9315 |
| 5567 | 2020-03-25 12:00:00+03:00 | 12.788 | 8.79 | SELL/BUY | 3.998 |
| 5568 | 2020-03-25 13:00:00+03:00 | 12.5147 | 8.52 | SELL/BUY | 3.9947 |
| 5569 | 2020-03-25 14:00:00+03:00 | 12.551 | 8.69 | SELL/BUY | 3.861 |
| 5570 | 2020-03-25 15:00:00+03:00 | 12.5875 | 8.74 | SELL/BUY | 3.8475 |
| 5571 | 2020-03-25 16:00:00+03:00 | 12.5419 | 8.71 | SELL/BUY | 3.8319 |
| 5572 | 2020-03-25 17:00:00+03:00 | 12.469 | 8.74 | SELL/BUY | 3.729 |
| 5573 | 2020-03-25 18:00:00+03:00 | 12.4143 | 8.77 | SELL/BUY | 3.6443 |
| 5574 | 2020-03-26 09:00:00+03:00 | 12.3778 | 8.75 | SELL/BUY | 3.6278 |
| 5575 | 2020-03-26 10:00:00+03:00 | 12.3778 | 8.83 | SELL/BUY | 3.5478 |
| 5576 | 2020-03-26 11:00:00+03:00 | 12.4508 | 9.15 | SELL/BUY | 3.3008 |
| 5577 | 2020-03-26 12:00:00+03:00 | 12.3869 | 9.15 | SELL/BUY | 3.2369 |
| 5578 | 2020-03-26 13:00:00+03:00 | 12.4781 | 9.14 | SELL/BUY | 3.3381 |
| 5579 | 2020-03-26 14:00:00+03:00 | 12.4326 | 9.1 | SELL/BUY | 3.3326 |
| 5580 | 2020-03-26 15:00:00+03:00 | 12.4599 | 9.13 | SELL/BUY | 3.3299 |
| 5581 | 2020-03-26 16:00:00+03:00 | 12.7515 | 9.14 | SELL/BUY | 3.6115 |
| 5582 | 2020-03-26 17:00:00+03:00 | 13.0068 | 9.26 | SELL/BUY | 3.7468 |
| 5583 | 2020-03-26 18:00:00+03:00 | 12.9338 | 9.25 | SELL/BUY | 3.6838 |
| 5584 | 2020-03-27 09:00:00+03:00 | 12.9794 | 9.25 | SELL/BUY | 3.7294 |
| 5585 | 2020-03-27 10:00:00+03:00 | 12.9429 | 9.48 | SELL/BUY | 3.4629 |
| 5586 | 2020-03-27 11:00:00+03:00 | 12.624 | 9.26 | SELL/BUY | 3.364 |
| 5587 | 2020-03-27 12:00:00+03:00 | 12.6148 | 9.19 | SELL/BUY | 3.4248 |
| 5588 | 2020-03-27 13:00:00+03:00 | 12.5875 | 9.17 | SELL/BUY | 3.4175 |
| 5589 | 2020-03-27 14:00:00+03:00 | 12.5419 | 9.17 | SELL/BUY | 3.3719 |
| 5590 | 2020-03-27 15:00:00+03:00 | 12.3778 | 8.86 | SELL/BUY | 3.5178 |
| 5591 | 2020-03-27 16:00:00+03:00 | 12.4143 | 8.97 | SELL/BUY | 3.4443 |
| 5592 | 2020-03-27 17:00:00+03:00 | 12.3232 | 8.88 | SELL/BUY | 3.4432 |
| 5593 | 2020-03-27 18:00:00+03:00 | 12.2685 | 8.86 | SELL/BUY | 3.4085 |
| 5594 | 2020-03-30 09:00:00+03:00 | 12.2685 | 8.69 | SELL/BUY | 3.5785 |
| 5595 | 2020-03-30 10:00:00+03:00 | 12.0953 | 8.52 | SELL/BUY | 3.5753 |
| 5596 | 2020-03-30 11:00:00+03:00 | 12.0953 | 8.63 | SELL/BUY | 3.4653 |
| 5597 | 2020-03-30 12:00:00+03:00 | 12.068 | 8.56 | SELL/BUY | 3.508 |
| 5598 | 2020-03-30 13:00:00+03:00 | 12.1227 | 8.62 | SELL/BUY | 3.5027 |
| 5599 | 2020-03-30 14:00:00+03:00 | 12.1136 | 8.67 | SELL/BUY | 3.4436 |
| 5600 | 2020-03-30 15:00:00+03:00 | 12.1227 | 8.81 | SELL/BUY | 3.3127 |
| 5601 | 2020-03-30 16:00:00+03:00 | 12.1409 | 8.75 | SELL/BUY | 3.3909 |
| 5602 | 2020-03-30 17:00:00+03:00 | 12.0862 | 8.69 | SELL/BUY | 3.3962 |
| 5603 | 2020-03-30 18:00:00+03:00 | 12.077 | 8.72 | SELL/BUY | 3.357 |
| 5604 | 2020-03-31 09:00:00+03:00 | 12.1592 | 8.9 | SELL/BUY | 3.2592 |
| 5605 | 2020-03-31 10:00:00+03:00 | 12.3507 | 9.08 | SELL/BUY | 3.2707 |
| 5606 | 2020-03-31 11:00:00+03:00 | 12.3507 | 9.05 | SELL/BUY | 3.3007 |
| 5607 | 2020-03-31 12:00:00+03:00 | 12.2867 | 9.01 | SELL/BUY | 3.2767 |
| 5608 | 2020-03-31 13:00:00+03:00 | 12.1864 | 8.98 | SELL/BUY | 3.2064 |
| 5609 | 2020-03-31 14:00:00+03:00 | 12.15 | 8.95 | SELL/BUY | 3.2 |
| 5610 | 2020-03-31 15:00:00+03:00 | 12.2046 | 9.05 | SELL/BUY | 3.1546 |
| 5611 | 2020-03-31 16:00:00+03:00 | 12.15 | 8.98 | SELL/BUY | 3.17 |
| 5612 | 2020-03-31 17:00:00+03:00 | 12.2138 | 9.06 | SELL/BUY | 3.1538 |
| 5613 | 2020-03-31 18:00:00+03:00 | 12.2411 | 9.07 | SELL/BUY | 3.1711 |
| 5614 | 2020-04-01 09:00:00+03:00 | 12.1227 | 8.94 | SELL/BUY | 3.1827 |
| 5615 | 2020-04-01 10:00:00+03:00 | 12.0862 | 8.99 | SELL/BUY | 3.0962 |
| 5616 | 2020-04-01 11:00:00+03:00 | 12.0315 | 9.02 | SELL/BUY | 3.0115 |
| 5617 | 2020-04-01 12:00:00+03:00 | 12.1317 | 9.05 | SELL/BUY | 3.0817 |
| 5618 | 2020-04-01 13:00:00+03:00 | 12.1045 | 9.04 | SELL/BUY | 3.0645 |
| 5619 | 2020-04-01 14:00:00+03:00 | 12.0589 | 9.05 | SELL/BUY | 3.0089 |
| 5620 | 2020-04-01 15:00:00+03:00 | 11.9586 | 8.96 | SELL/BUY | 2.9986 |
| 5621 | 2020-04-01 16:00:00+03:00 | 11.9586 | 9 | SELL/BUY | 2.9586 |
| 5622 | 2020-04-01 17:00:00+03:00 | 11.9586 | 8.98 | SELL/BUY | 2.9786 |
| 5623 | 2020-04-01 18:00:00+03:00 | 11.9586 | 8.99 | SELL/BUY | 2.9686 |
| 5624 | 2020-04-02 09:00:00+03:00 | 12.1227 | 9.13 | SELL/BUY | 2.9927 |
| 5625 | 2020-04-02 10:00:00+03:00 | 12.068 | 9.01 | SELL/BUY | 3.058 |
| 5626 | 2020-04-02 11:00:00+03:00 | 12.0224 | 8.95 | SELL/BUY | 3.0724 |
| 5627 | 2020-04-02 12:00:00+03:00 | 11.995 | 8.96 | SELL/BUY | 3.035 |
| 5628 | 2020-04-02 13:00:00+03:00 | 12.0133 | 8.98 | SELL/BUY | 3.0333 |
| 5629 | 2020-04-02 14:00:00+03:00 | 12.0315 | 9 | SELL/BUY | 3.0315 |
| 5630 | 2020-04-02 15:00:00+03:00 | 11.9859 | 8.95 | SELL/BUY | 3.0359 |
| 5631 | 2020-04-02 16:00:00+03:00 | 12.0133 | 8.91 | SELL/BUY | 3.1033 |
| 5632 | 2020-04-02 17:00:00+03:00 | 12.0224 | 8.98 | SELL/BUY | 3.0424 |
| 5633 | 2020-04-02 18:00:00+03:00 | 12.077 | 9 | SELL/BUY | 3.077 |
| 5634 | 2020-04-03 09:00:00+03:00 | 12.0953 | 9.01 | SELL/BUY | 3.0853 |
| 5635 | 2020-04-03 10:00:00+03:00 | 12.2138 | 8.96 | SELL/BUY | 3.2538 |
| 5636 | 2020-04-03 11:00:00+03:00 | 12.1956 | 8.98 | SELL/BUY | 3.2156 |
| 5637 | 2020-04-03 12:00:00+03:00 | 12.3869 | 8.97 | SELL/BUY | 3.4169 |
| 5638 | 2020-04-03 13:00:00+03:00 | 12.3961 | 8.95 | SELL/BUY | 3.4461 |
| 5639 | 2020-04-03 14:00:00+03:00 | 12.4964 | 8.96 | SELL/BUY | 3.5364 |
| 5640 | 2020-04-03 15:00:00+03:00 | 12.469 | 8.96 | SELL/BUY | 3.509 |
| 5641 | 2020-04-03 16:00:00+03:00 | 12.4326 | 8.94 | SELL/BUY | 3.4926 |
| 5642 | 2020-04-03 17:00:00+03:00 | 12.469 | 8.93 | SELL/BUY | 3.539 |
| 5643 | 2020-04-03 18:00:00+03:00 | 12.4781 | 8.93 | SELL/BUY | 3.5481 |
| 5644 | 2020-04-06 09:00:00+03:00 | 12.8294 | 9.09 | SELL/BUY | 3.7394 |
| 5645 | 2020-04-06 10:00:00+03:00 | 12.8201 | 9.11 | SELL/BUY | 3.7101 |
| 5646 | 2020-04-06 11:00:00+03:00 | 12.8017 | 9.09 | SELL/BUY | 3.7117 |
| 5647 | 2020-04-06 12:00:00+03:00 | 12.9219 | 9.11 | SELL/BUY | 3.8119 |
| 5648 | 2020-04-06 13:00:00+03:00 | 12.9683 | 9.11 | SELL/BUY | 3.8583 |
| 5649 | 2020-04-06 14:00:00+03:00 | 12.959 | 9.13 | SELL/BUY | 3.829 |
| 5650 | 2020-04-06 15:00:00+03:00 | 12.9683 | 9.14 | SELL/BUY | 3.8283 |
| 5651 | 2020-04-06 16:00:00+03:00 | 12.959 | 9.19 | SELL/BUY | 3.769 |
| 5652 | 2020-04-06 17:00:00+03:00 | 13.0052 | 9.17 | SELL/BUY | 3.8352 |
| 5653 | 2020-04-06 18:00:00+03:00 | 13.1349 | 9.17 | SELL/BUY | 3.9649 |
| 5654 | 2020-04-07 09:00:00+03:00 | 13.1997 | 9.29 | SELL/BUY | 3.9097 |
| 5655 | 2020-04-07 10:00:00+03:00 | 13.5329 | 9.42 | SELL/BUY | 4.1129 |
| 5656 | 2020-04-07 11:00:00+03:00 | 13.7458 | 9.4 | SELL/BUY | 4.3458 |
| 5657 | 2020-04-07 12:00:00+03:00 | 13.7921 | 9.47 | SELL/BUY | 4.3221 |
| 5658 | 2020-04-07 13:00:00+03:00 | 13.7736 | 9.49 | SELL/BUY | 4.2836 |
| 5659 | 2020-04-07 14:00:00+03:00 | 13.7458 | 9.49 | SELL/BUY | 4.2558 |
| 5660 | 2020-04-07 15:00:00+03:00 | 13.8847 | 9.51 | SELL/BUY | 4.3747 |
| 5661 | 2020-04-07 16:00:00+03:00 | 13.7643 | 9.8 | SELL/BUY | 3.9643 |
| 5662 | 2020-04-07 17:00:00+03:00 | 13.5607 | 9.53 | SELL/BUY | 4.0307 |
| 5663 | 2020-04-07 18:00:00+03:00 | 13.4033 | 9.53 | SELL/BUY | 3.8733 |
| 5664 | 2020-04-08 09:00:00+03:00 | 13.4403 | 9.53 | SELL/BUY | 3.9103 |
| 5665 | 2020-04-08 10:00:00+03:00 | 13.6347 | 9.59 | SELL/BUY | 4.0447 |
| 5666 | 2020-04-08 11:00:00+03:00 | 13.5236 | 9.53 | SELL/BUY | 3.9936 |
| 5667 | 2020-04-08 12:00:00+03:00 | 13.5236 | 9.55 | SELL/BUY | 3.9736 |
| 5668 | 2020-04-08 13:00:00+03:00 | 13.5144 | 9.57 | SELL/BUY | 3.9444 |
| 5669 | 2020-04-08 14:00:00+03:00 | 13.5329 | 9.62 | SELL/BUY | 3.9129 |
| 5670 | 2020-04-08 15:00:00+03:00 | 13.5699 | 9.59 | SELL/BUY | 3.9799 |
| 5671 | 2020-04-08 16:00:00+03:00 | 13.5607 | 9.51 | SELL/BUY | 4.0507 |
| 5672 | 2020-04-08 17:00:00+03:00 | 13.6347 | 9.56 | SELL/BUY | 4.0747 |
| 5673 | 2020-04-08 18:00:00+03:00 | 13.7272 | 9.6 | SELL/BUY | 4.1272 |
| 5674 | 2020-04-09 09:00:00+03:00 | 13.7921 | 9.73 | SELL/BUY | 4.0621 |
| 5675 | 2020-04-09 10:00:00+03:00 | 13.9124 | 9.75 | SELL/BUY | 4.1624 |
| 5676 | 2020-04-09 11:00:00+03:00 | 13.8291 | 9.71 | SELL/BUY | 4.1191 |
| 5677 | 2020-04-09 12:00:00+03:00 | 13.9216 | 9.72 | SELL/BUY | 4.2016 |
| 5678 | 2020-04-09 13:00:00+03:00 | 13.9216 | 9.74 | SELL/BUY | 4.1816 |
| 5679 | 2020-04-09 14:00:00+03:00 | 13.8754 | 9.7 | SELL/BUY | 4.1754 |
| 5680 | 2020-04-09 15:00:00+03:00 | 13.9124 | 9.69 | SELL/BUY | 4.2224 |
| 5681 | 2020-04-09 16:00:00+03:00 | 14.0975 | 9.81 | SELL/BUY | 4.2875 |
| 5682 | 2020-04-09 17:00:00+03:00 | 14.0512 | 9.75 | SELL/BUY | 4.3012 |
| 5683 | 2020-04-09 18:00:00+03:00 | 14.1161 | 9.74 | SELL/BUY | 4.3761 |
| 5684 | 2020-04-10 09:00:00+03:00 | 14.1254 | 9.74 | SELL/BUY | 4.3854 |
| 5685 | 2020-04-10 10:00:00+03:00 | 14.0143 | 9.86 | SELL/BUY | 4.1543 |
| 5686 | 2020-04-10 11:00:00+03:00 | 14.079 | 9.81 | SELL/BUY | 4.269 |
| 5687 | 2020-04-10 12:00:00+03:00 | 14.0698 | 9.81 | SELL/BUY | 4.2598 |
| 5688 | 2020-04-10 13:00:00+03:00 | 14.0698 | 9.82 | SELL/BUY | 4.2498 |
| 5689 | 2020-04-10 14:00:00+03:00 | 14.0698 | 9.8 | SELL/BUY | 4.2698 |
| 5690 | 2020-04-10 15:00:00+03:00 | 14.0698 | 9.79 | SELL/BUY | 4.2798 |
| 5691 | 2020-04-10 16:00:00+03:00 | 14.2364 | 9.85 | SELL/BUY | 4.3864 |
| 5692 | 2020-04-10 17:00:00+03:00 | 14.0605 | 9.81 | SELL/BUY | 4.2505 |
| 5693 | 2020-04-10 18:00:00+03:00 | 14.0698 | 9.8 | SELL/BUY | 4.2698 |
| 5694 | 2020-04-13 09:00:00+03:00 | 13.8847 | 9.77 | SELL/BUY | 4.1147 |
| 5695 | 2020-04-13 10:00:00+03:00 | 13.9679 | 10.09 | SELL/BUY | 3.8779 |
| 5696 | 2020-04-13 11:00:00+03:00 | 13.9124 | 10.14 | SELL/BUY | 3.7724 |
| 5697 | 2020-04-13 12:00:00+03:00 | 14.1716 | 10.17 | SELL/BUY | 4.0016 |
| 5698 | 2020-04-13 13:00:00+03:00 | 14.0419 | 10.2 | SELL/BUY | 3.8419 |
| 5699 | 2020-04-13 14:00:00+03:00 | 14.0975 | 10.22 | SELL/BUY | 3.8775 |
| 5700 | 2020-04-13 15:00:00+03:00 | 14.0975 | 10.23 | SELL/BUY | 3.8675 |
| 5701 | 2020-04-13 16:00:00+03:00 | 13.9957 | 10.19 | SELL/BUY | 3.8057 |
| 5702 | 2020-04-13 17:00:00+03:00 | 13.9494 | 10.2 | SELL/BUY | 3.7494 |
| 5703 | 2020-04-13 18:00:00+03:00 | 13.9957 | 10.19 | SELL/BUY | 3.8057 |
| 5704 | 2020-04-14 09:00:00+03:00 | 14.0698 | 10.43 | SELL/BUY | 3.6398 |
| 5705 | 2020-04-14 10:00:00+03:00 | 14.2272 | 10.55 | SELL/BUY | 3.6772 |
| 5706 | 2020-04-14 11:00:00+03:00 | 14.3012 | 10.59 | SELL/BUY | 3.7112 |
| 5707 | 2020-04-14 12:00:00+03:00 | 14.44 | 10.83 | SELL/BUY | 3.61 |
| 5708 | 2020-04-14 13:00:00+03:00 | 14.3937 | 10.77 | SELL/BUY | 3.6237 |
| 5709 | 2020-04-14 14:00:00+03:00 | 14.4215 | 10.76 | SELL/BUY | 3.6615 |
| 5710 | 2020-04-14 15:00:00+03:00 | 14.403 | 10.73 | SELL/BUY | 3.673 |
| 5711 | 2020-04-14 16:00:00+03:00 | 14.5233 | 10.81 | SELL/BUY | 3.7133 |
| 5712 | 2020-04-14 17:00:00+03:00 | 14.8011 | 10.93 | SELL/BUY | 3.8711 |
| 5713 | 2020-04-14 18:00:00+03:00 | 14.9399 | 10.9 | SELL/BUY | 4.0399 |
| 5714 | 2020-04-15 09:00:00+03:00 | 14.9584 | 11.07 | SELL/BUY | 3.8884 |
| 5715 | 2020-04-15 10:00:00+03:00 | 14.2734 | 10.52 | SELL/BUY | 3.7534 |
| 5716 | 2020-04-15 11:00:00+03:00 | 14.3844 | 10.67 | SELL/BUY | 3.7144 |
| 5717 | 2020-04-15 12:00:00+03:00 | 14.3937 | 10.74 | SELL/BUY | 3.6537 |
| 5718 | 2020-04-15 13:00:00+03:00 | 14.3752 | 10.72 | SELL/BUY | 3.6552 |
| 5719 | 2020-04-15 14:00:00+03:00 | 14.3289 | 10.66 | SELL/BUY | 3.6689 |
| 5720 | 2020-04-15 15:00:00+03:00 | 14.2179 | 10.55 | SELL/BUY | 3.6679 |
| 5721 | 2020-04-15 16:00:00+03:00 | 14.2179 | 10.54 | SELL/BUY | 3.6779 |
| 5722 | 2020-04-15 17:00:00+03:00 | 14.1993 | 10.38 | SELL/BUY | 3.8193 |
| 5723 | 2020-04-15 18:00:00+03:00 | 13.9124 | 10.36 | SELL/BUY | 3.5524 |
| 5724 | 2020-04-16 09:00:00+03:00 | 14.0512 | 10.52 | SELL/BUY | 3.5312 |
| 5725 | 2020-04-16 10:00:00+03:00 | 13.9957 | 10.36 | SELL/BUY | 3.6357 |
| 5726 | 2020-04-16 11:00:00+03:00 | 13.7736 | 10.18 | SELL/BUY | 3.5936 |
| 5727 | 2020-04-16 12:00:00+03:00 | 13.7829 | 10.22 | SELL/BUY | 3.5629 |
| 5728 | 2020-04-16 13:00:00+03:00 | 13.8476 | 10.31 | SELL/BUY | 3.5376 |
| 5729 | 2020-04-16 14:00:00+03:00 | 13.8198 | 10.23 | SELL/BUY | 3.5898 |
| 5730 | 2020-04-16 15:00:00+03:00 | 13.8568 | 10.28 | SELL/BUY | 3.5768 |
| 5731 | 2020-04-16 16:00:00+03:00 | 13.6902 | 10.18 | SELL/BUY | 3.5102 |
| 5732 | 2020-04-16 17:00:00+03:00 | 13.6625 | 10.17 | SELL/BUY | 3.4925 |
| 5733 | 2020-04-16 18:00:00+03:00 | 13.5977 | 10.16 | SELL/BUY | 3.4377 |
| 5734 | 2020-04-17 09:00:00+03:00 | 13.9772 | 10.56 | SELL/BUY | 3.4172 |
| 5735 | 2020-04-17 10:00:00+03:00 | 13.9494 | 10.46 | SELL/BUY | 3.4894 |
| 5736 | 2020-04-17 11:00:00+03:00 | 13.9216 | 10.46 | SELL/BUY | 3.4616 |
| 5737 | 2020-04-17 12:00:00+03:00 | 13.9494 | 10.53 | SELL/BUY | 3.4194 |
| 5738 | 2020-04-17 13:00:00+03:00 | 14.005 | 10.54 | SELL/BUY | 3.465 |
| 5739 | 2020-04-17 14:00:00+03:00 | 13.9309 | 10.53 | SELL/BUY | 3.4009 |
| 5740 | 2020-04-17 15:00:00+03:00 | 13.9402 | 10.52 | SELL/BUY | 3.4202 |
| 5741 | 2020-04-17 16:00:00+03:00 | 13.894 | 10.45 | SELL/BUY | 3.444 |
| 5742 | 2020-04-17 17:00:00+03:00 | 13.9031 | 10.5 | SELL/BUY | 3.4031 |
| 5743 | 2020-04-17 18:00:00+03:00 | 13.9031 | 10.52 | SELL/BUY | 3.3831 |
| 5744 | 2020-04-20 09:00:00+03:00 | 13.9772 | 10.54 | SELL/BUY | 3.4372 |
| 5745 | 2020-04-20 10:00:00+03:00 | 13.9586 | 10.65 | SELL/BUY | 3.3086 |
| 5746 | 2020-04-20 11:00:00+03:00 | 13.894 | 10.58 | SELL/BUY | 3.314 |
| 5747 | 2020-04-20 12:00:00+03:00 | 13.9124 | 10.58 | SELL/BUY | 3.3324 |
| 5748 | 2020-04-20 13:00:00+03:00 | 13.8568 | 10.55 | SELL/BUY | 3.3068 |
| 5749 | 2020-04-20 14:00:00+03:00 | 13.8384 | 10.54 | SELL/BUY | 3.2984 |
| 5750 | 2020-04-20 15:00:00+03:00 | 13.8291 | 10.53 | SELL/BUY | 3.2991 |
| 5751 | 2020-04-20 16:00:00+03:00 | 13.8847 | 10.56 | SELL/BUY | 3.3247 |
| 5752 | 2020-04-20 17:00:00+03:00 | 13.8105 | 10.64 | SELL/BUY | 3.1705 |
| 5753 | 2020-04-20 18:00:00+03:00 | 13.7921 | 10.64 | SELL/BUY | 3.1521 |
| 5754 | 2020-04-21 09:00:00+03:00 | 13.7458 | 10.56 | SELL/BUY | 3.1858 |
| 5755 | 2020-04-21 10:00:00+03:00 | 13.5422 | 10.47 | SELL/BUY | 3.0722 |
| 5756 | 2020-04-21 11:00:00+03:00 | 13.5607 | 10.5 | SELL/BUY | 3.0607 |
| 5757 | 2020-04-21 12:00:00+03:00 | 13.5236 | 10.46 | SELL/BUY | 3.0636 |
| 5758 | 2020-04-21 13:00:00+03:00 | 13.5329 | 10.48 | SELL/BUY | 3.0529 |
| 5759 | 2020-04-21 14:00:00+03:00 | 13.5236 | 10.47 | SELL/BUY | 3.0536 |
| 5760 | 2020-04-21 15:00:00+03:00 | 13.4681 | 10.43 | SELL/BUY | 3.0381 |
| 5761 | 2020-04-21 16:00:00+03:00 | 13.5051 | 10.48 | SELL/BUY | 3.0251 |
| 5762 | 2020-04-21 17:00:00+03:00 | 13.5236 | 10.46 | SELL/BUY | 3.0636 |
| 5763 | 2020-04-21 18:00:00+03:00 | 13.5884 | 10.43 | SELL/BUY | 3.1584 |
| 5764 | 2020-04-22 09:00:00+03:00 | 13.5884 | 10.49 | SELL/BUY | 3.0984 |
| 5765 | 2020-04-22 10:00:00+03:00 | 13.6161 | 10.48 | SELL/BUY | 3.1361 |
| 5766 | 2020-04-22 11:00:00+03:00 | 13.6717 | 10.49 | SELL/BUY | 3.1817 |
| 5767 | 2020-04-22 12:00:00+03:00 | 13.6347 | 10.45 | SELL/BUY | 3.1847 |
| 5768 | 2020-04-22 13:00:00+03:00 | 13.6533 | 10.46 | SELL/BUY | 3.1933 |
| 5769 | 2020-04-22 14:00:00+03:00 | 13.6347 | 10.44 | SELL/BUY | 3.1947 |
| 5770 | 2020-04-22 15:00:00+03:00 | 13.681 | 10.45 | SELL/BUY | 3.231 |
| 5771 | 2020-04-22 16:00:00+03:00 | 13.8105 | 10.44 | SELL/BUY | 3.3705 |
| 5772 | 2020-04-22 17:00:00+03:00 | 13.6902 | 10.39 | SELL/BUY | 3.3002 |
| 5773 | 2020-04-22 18:00:00+03:00 | 13.6625 | 10.37 | SELL/BUY | 3.2925 |
| 5774 | 2020-04-24 09:00:00+03:00 | 13.5699 | 10.36 | SELL/BUY | 3.2099 |
| 5775 | 2020-04-24 10:00:00+03:00 | 13.5515 | 10.26 | SELL/BUY | 3.2915 |
| 5776 | 2020-04-24 11:00:00+03:00 | 13.6161 | 10.27 | SELL/BUY | 3.3461 |
| 5777 | 2020-04-24 12:00:00+03:00 | 13.5791 | 10.27 | SELL/BUY | 3.3091 |
| 5778 | 2020-04-24 13:00:00+03:00 | 13.5977 | 10.31 | SELL/BUY | 3.2877 |
| 5779 | 2020-04-24 14:00:00+03:00 | 13.5977 | 10.33 | SELL/BUY | 3.2677 |
| 5780 | 2020-04-24 15:00:00+03:00 | 13.607 | 10.39 | SELL/BUY | 3.217 |
| 5781 | 2020-04-24 16:00:00+03:00 | 13.5977 | 10.31 | SELL/BUY | 3.2877 |
| 5782 | 2020-04-24 17:00:00+03:00 | 13.5515 | 10.28 | SELL/BUY | 3.2715 |
| 5783 | 2020-04-24 18:00:00+03:00 | 13.5699 | 10.27 | SELL/BUY | 3.2999 |
| 5784 | 2020-04-27 09:00:00+03:00 | 13.7643 | 10.42 | SELL/BUY | 3.3443 |
| 5785 | 2020-04-27 10:00:00+03:00 | 13.718 | 10.56 | SELL/BUY | 3.158 |
| 5786 | 2020-04-27 11:00:00+03:00 | 13.7551 | 10.7 | SELL/BUY | 3.0551 |
| 5787 | 2020-04-27 12:00:00+03:00 | 13.7921 | 10.75 | SELL/BUY | 3.0421 |
| 5788 | 2020-04-27 13:00:00+03:00 | 13.7921 | 10.73 | SELL/BUY | 3.0621 |
| 5789 | 2020-04-27 14:00:00+03:00 | 13.7921 | 10.81 | SELL/BUY | 2.9821 |
| 5790 | 2020-04-27 15:00:00+03:00 | 13.7736 | 10.79 | SELL/BUY | 2.9836 |
| 5791 | 2020-04-27 16:00:00+03:00 | 13.7365 | 10.72 | SELL/BUY | 3.0165 |
| 5792 | 2020-04-27 17:00:00+03:00 | 13.8105 | 10.82 | SELL/BUY | 2.9905 |
| 5793 | 2020-04-27 18:00:00+03:00 | 13.8014 | 10.82 | SELL/BUY | 2.9814 |
| 5794 | 2020-04-28 09:00:00+03:00 | 13.8476 | 10.85 | SELL/BUY | 2.9976 |
| 5795 | 2020-04-28 10:00:00+03:00 | 13.9031 | 10.84 | SELL/BUY | 3.0631 |
| 5796 | 2020-04-28 11:00:00+03:00 | 13.894 | 10.8 | SELL/BUY | 3.094 |
| 5797 | 2020-04-28 12:00:00+03:00 | 13.9216 | 10.82 | SELL/BUY | 3.1016 |
| 5798 | 2020-04-28 13:00:00+03:00 | 13.894 | 10.8 | SELL/BUY | 3.094 |
| 5799 | 2020-04-28 14:00:00+03:00 | 13.894 | 10.79 | SELL/BUY | 3.104 |
| 5800 | 2020-04-28 15:00:00+03:00 | 13.9309 | 10.82 | SELL/BUY | 3.1109 |
| 5801 | 2020-04-28 16:00:00+03:00 | 13.8754 | 10.71 | SELL/BUY | 3.1654 |
| 5802 | 2020-04-28 17:00:00+03:00 | 13.7551 | 10.66 | SELL/BUY | 3.0951 |
| 5803 | 2020-04-28 18:00:00+03:00 | 13.6995 | 10.65 | SELL/BUY | 3.0495 |
| 5804 | 2020-04-29 09:00:00+03:00 | 13.7921 | 10.63 | SELL/BUY | 3.1621 |
| 5805 | 2020-04-29 10:00:00+03:00 | 13.8198 | 10.55 | SELL/BUY | 3.2698 |
| 5806 | 2020-04-29 11:00:00+03:00 | 13.7829 | 10.53 | SELL/BUY | 3.2529 |
| 5807 | 2020-04-29 12:00:00+03:00 | 13.8105 | 10.53 | SELL/BUY | 3.2805 |
| 5808 | 2020-04-29 13:00:00+03:00 | 13.8105 | 10.54 | SELL/BUY | 3.2705 |
| 5809 | 2020-04-29 14:00:00+03:00 | 13.8198 | 10.52 | SELL/BUY | 3.2998 |
| 5810 | 2020-04-29 15:00:00+03:00 | 13.8847 | 10.58 | SELL/BUY | 3.3047 |
| 5811 | 2020-04-29 16:00:00+03:00 | 13.8847 | 10.61 | SELL/BUY | 3.2747 |
| 5812 | 2020-04-29 17:00:00+03:00 | 13.9586 | 10.61 | SELL/BUY | 3.3486 |
| 5813 | 2020-04-29 18:00:00+03:00 | 13.9679 | 10.62 | SELL/BUY | 3.3479 |
| 5814 | 2020-04-30 09:00:00+03:00 | 14.0698 | 10.67 | SELL/BUY | 3.3998 |
| 5815 | 2020-04-30 10:00:00+03:00 | 14.1623 | 10.68 | SELL/BUY | 3.4823 |
| 5816 | 2020-04-30 11:00:00+03:00 | 14.2734 | 10.7 | SELL/BUY | 3.5734 |
| 5817 | 2020-04-30 12:00:00+03:00 | 14.3382 | 10.71 | SELL/BUY | 3.6282 |
| 5818 | 2020-04-30 13:00:00+03:00 | 14.2734 | 10.7 | SELL/BUY | 3.5734 |
| 5819 | 2020-04-30 14:00:00+03:00 | 14.2272 | 10.66 | SELL/BUY | 3.5672 |
| 5820 | 2020-04-30 15:00:00+03:00 | 14.0143 | 10.51 | SELL/BUY | 3.5043 |
| 5821 | 2020-04-30 16:00:00+03:00 | 14.1346 | 10.59 | SELL/BUY | 3.5446 |
| 5822 | 2020-04-30 17:00:00+03:00 | 14.2734 | 10.67 | SELL/BUY | 3.6034 |
| 5823 | 2020-04-30 18:00:00+03:00 | 14.1993 | 10.69 | SELL/BUY | 3.5093 |
| 5824 | 2020-05-04 09:00:00+03:00 | 14.0328 | 10.5 | SELL/BUY | 3.5328 |
| 5825 | 2020-05-04 10:00:00+03:00 | 13.9309 | 10.52 | SELL/BUY | 3.4109 |
| 5826 | 2020-05-04 11:00:00+03:00 | 13.9124 | 10.5 | SELL/BUY | 3.4124 |
| 5827 | 2020-05-04 12:00:00+03:00 | 13.9031 | 10.52 | SELL/BUY | 3.3831 |
| 5828 | 2020-05-04 13:00:00+03:00 | 13.8754 | 10.51 | SELL/BUY | 3.3654 |
| 5829 | 2020-05-04 14:00:00+03:00 | 13.7272 | 10.49 | SELL/BUY | 3.2372 |
| 5830 | 2020-05-04 15:00:00+03:00 | 13.6902 | 10.49 | SELL/BUY | 3.2002 |
| 5831 | 2020-05-04 16:00:00+03:00 | 13.7272 | 10.5 | SELL/BUY | 3.2272 |
| 5832 | 2020-05-04 17:00:00+03:00 | 13.8105 | 10.53 | SELL/BUY | 3.2805 |
| 5833 | 2020-05-04 18:00:00+03:00 | 13.8105 | 10.53 | SELL/BUY | 3.2805 |
| 5834 | 2020-05-05 09:00:00+03:00 | 13.9124 | 10.59 | SELL/BUY | 3.3224 |
| 5835 | 2020-05-05 10:00:00+03:00 | 13.8568 | 10.61 | SELL/BUY | 3.2468 |
| 5836 | 2020-05-05 11:00:00+03:00 | 13.8568 | 10.56 | SELL/BUY | 3.2968 |
| 5837 | 2020-05-05 12:00:00+03:00 | 13.8291 | 10.54 | SELL/BUY | 3.2891 |
| 5838 | 2020-05-05 13:00:00+03:00 | 13.8568 | 10.57 | SELL/BUY | 3.2868 |
| 5839 | 2020-05-05 14:00:00+03:00 | 13.8476 | 10.59 | SELL/BUY | 3.2576 |
| 5840 | 2020-05-05 15:00:00+03:00 | 13.8291 | 10.59 | SELL/BUY | 3.2391 |
| 5841 | 2020-05-05 16:00:00+03:00 | 13.8105 | 10.56 | SELL/BUY | 3.2505 |
| 5842 | 2020-05-05 17:00:00+03:00 | 13.7643 | 10.53 | SELL/BUY | 3.2343 |
| 5843 | 2020-05-05 18:00:00+03:00 | 13.7829 | 10.5 | SELL/BUY | 3.2829 |
| 5844 | 2020-05-06 09:00:00+03:00 | 13.8014 | 10.55 | SELL/BUY | 3.2514 |
| 5845 | 2020-05-06 10:00:00+03:00 | 13.6625 | 10.55 | SELL/BUY | 3.1125 |
| 5846 | 2020-05-06 11:00:00+03:00 | 13.6717 | 10.52 | SELL/BUY | 3.1517 |
| 5847 | 2020-05-06 12:00:00+03:00 | 13.7365 | 10.53 | SELL/BUY | 3.2065 |
| 5848 | 2020-05-06 13:00:00+03:00 | 13.7458 | 10.55 | SELL/BUY | 3.1958 |
| 5849 | 2020-05-06 14:00:00+03:00 | 13.6902 | 10.52 | SELL/BUY | 3.1702 |
| 5850 | 2020-05-06 15:00:00+03:00 | 13.6902 | 10.54 | SELL/BUY | 3.1502 |
| 5851 | 2020-05-06 16:00:00+03:00 | 13.6254 | 10.51 | SELL/BUY | 3.1154 |
| 5852 | 2020-05-06 17:00:00+03:00 | 13.5884 | 10.55 | SELL/BUY | 3.0384 |
| 5853 | 2020-05-06 18:00:00+03:00 | 13.5977 | 10.56 | SELL/BUY | 3.0377 |
| 5854 | 2020-05-07 09:00:00+03:00 | 13.5977 | 10.56 | SELL/BUY | 3.0377 |
| 5855 | 2020-05-07 10:00:00+03:00 | 13.5236 | 10.54 | SELL/BUY | 2.9836 |
| 5856 | 2020-05-07 11:00:00+03:00 | 13.5607 | 10.67 | SELL/BUY | 2.8907 |
| 5857 | 2020-05-07 12:00:00+03:00 | 13.5607 | 10.68 | SELL/BUY | 2.8807 |
| 5858 | 2020-05-07 13:00:00+03:00 | 13.5884 | 10.66 | SELL/BUY | 2.9284 |
| 5859 | 2020-05-07 14:00:00+03:00 | 13.6347 | 10.67 | SELL/BUY | 2.9647 |
| 5860 | 2020-05-07 15:00:00+03:00 | 13.6902 | 10.68 | SELL/BUY | 3.0102 |
| 5861 | 2020-05-07 16:00:00+03:00 | 13.7087 | 10.66 | SELL/BUY | 3.0487 |
| 5862 | 2020-05-07 17:00:00+03:00 | 13.6625 | 10.62 | SELL/BUY | 3.0425 |
| 5863 | 2020-05-07 18:00:00+03:00 | 13.644 | 10.6 | SELL/BUY | 3.044 |
| 5864 | 2020-05-08 09:00:00+03:00 | 13.718 | 10.67 | SELL/BUY | 3.048 |
| 5865 | 2020-05-08 10:00:00+03:00 | 13.8198 | 10.63 | SELL/BUY | 3.1898 |
| 5866 | 2020-05-08 11:00:00+03:00 | 13.8198 | 10.64 | SELL/BUY | 3.1798 |
| 5867 | 2020-05-08 12:00:00+03:00 | 13.8105 | 10.61 | SELL/BUY | 3.2005 |
| 5868 | 2020-05-08 13:00:00+03:00 | 13.8568 | 10.62 | SELL/BUY | 3.2368 |
| 5869 | 2020-05-08 14:00:00+03:00 | 13.8661 | 10.63 | SELL/BUY | 3.2361 |
| 5870 | 2020-05-08 15:00:00+03:00 | 13.8476 | 10.64 | SELL/BUY | 3.2076 |
| 5871 | 2020-05-08 16:00:00+03:00 | 13.7643 | 10.56 | SELL/BUY | 3.2043 |
| 5872 | 2020-05-08 17:00:00+03:00 | 13.7087 | 10.6 | SELL/BUY | 3.1087 |
| 5873 | 2020-05-08 18:00:00+03:00 | 13.8568 | 10.6 | SELL/BUY | 3.2568 |
| 5874 | 2020-05-11 09:00:00+03:00 | 13.9031 | 10.66 | SELL/BUY | 3.2431 |
| 5875 | 2020-05-11 10:00:00+03:00 | 13.894 | 10.68 | SELL/BUY | 3.214 |
| 5876 | 2020-05-11 11:00:00+03:00 | 13.8754 | 10.65 | SELL/BUY | 3.2254 |
| 5877 | 2020-05-11 12:00:00+03:00 | 13.894 | 10.64 | SELL/BUY | 3.254 |
| 5878 | 2020-05-11 13:00:00+03:00 | 13.8847 | 10.63 | SELL/BUY | 3.2547 |
| 5879 | 2020-05-11 14:00:00+03:00 | 13.8198 | 10.65 | SELL/BUY | 3.1698 |
| 5880 | 2020-05-11 15:00:00+03:00 | 13.8661 | 10.6 | SELL/BUY | 3.2661 |
| 5881 | 2020-05-11 16:00:00+03:00 | 13.894 | 10.63 | SELL/BUY | 3.264 |
| 5882 | 2020-05-11 17:00:00+03:00 | 13.9031 | 10.62 | SELL/BUY | 3.2831 |
| 5883 | 2020-05-11 18:00:00+03:00 | 13.7921 | 10.62 | SELL/BUY | 3.1721 |
| 5884 | 2020-05-12 09:00:00+03:00 | 13.8291 | 10.58 | SELL/BUY | 3.2491 |
| 5885 | 2020-05-12 10:00:00+03:00 | 13.8568 | 10.6 | SELL/BUY | 3.2568 |
| 5886 | 2020-05-12 11:00:00+03:00 | 13.8198 | 10.58 | SELL/BUY | 3.2398 |
| 5887 | 2020-05-12 12:00:00+03:00 | 13.8105 | 10.58 | SELL/BUY | 3.2305 |
| 5888 | 2020-05-12 13:00:00+03:00 | 13.8291 | 10.59 | SELL/BUY | 3.2391 |
| 5889 | 2020-05-12 14:00:00+03:00 | 13.9586 | 10.64 | SELL/BUY | 3.3186 |
| 5890 | 2020-05-12 15:00:00+03:00 | 13.9957 | 10.66 | SELL/BUY | 3.3357 |
| 5891 | 2020-05-12 16:00:00+03:00 | 14.0698 | 10.66 | SELL/BUY | 3.4098 |
| 5892 | 2020-05-12 17:00:00+03:00 | 14.1161 | 10.65 | SELL/BUY | 3.4661 |
| 5893 | 2020-05-12 18:00:00+03:00 | 14.1438 | 10.64 | SELL/BUY | 3.5038 |
| 5894 | 2020-05-13 09:00:00+03:00 | 14.1254 | 10.64 | SELL/BUY | 3.4854 |
| 5895 | 2020-05-13 10:00:00+03:00 | 14.0975 | 10.67 | SELL/BUY | 3.4275 |
| 5896 | 2020-05-13 11:00:00+03:00 | 14.0975 | 10.76 | SELL/BUY | 3.3375 |
| 5897 | 2020-05-13 12:00:00+03:00 | 14.0883 | 10.75 | SELL/BUY | 3.3383 |
| 5898 | 2020-05-13 13:00:00+03:00 | 14.0605 | 10.71 | SELL/BUY | 3.3505 |
| 5899 | 2020-05-13 14:00:00+03:00 | 14.0883 | 10.73 | SELL/BUY | 3.3583 |
| 5900 | 2020-05-13 15:00:00+03:00 | 14.0975 | 10.71 | SELL/BUY | 3.3875 |
| 5901 | 2020-05-13 16:00:00+03:00 | 14.079 | 10.68 | SELL/BUY | 3.399 |
| 5902 | 2020-05-13 17:00:00+03:00 | 14.0883 | 10.65 | SELL/BUY | 3.4383 |
| 5903 | 2020-05-13 18:00:00+03:00 | 14.0419 | 10.62 | SELL/BUY | 3.4219 |
| 5904 | 2020-05-14 09:00:00+03:00 | 13.9772 | 10.61 | SELL/BUY | 3.3672 |
| 5905 | 2020-05-14 10:00:00+03:00 | 13.8568 | 10.61 | SELL/BUY | 3.2468 |
| 5906 | 2020-05-14 11:00:00+03:00 | 13.8661 | 10.59 | SELL/BUY | 3.2761 |
| 5907 | 2020-05-14 12:00:00+03:00 | 13.8847 | 10.61 | SELL/BUY | 3.2747 |
| 5908 | 2020-05-14 13:00:00+03:00 | 13.8198 | 10.58 | SELL/BUY | 3.2398 |
| 5909 | 2020-05-14 14:00:00+03:00 | 13.8014 | 10.54 | SELL/BUY | 3.2614 |
| 5910 | 2020-05-14 15:00:00+03:00 | 13.8291 | 10.54 | SELL/BUY | 3.2891 |
| 5911 | 2020-05-14 16:00:00+03:00 | 13.8291 | 10.51 | SELL/BUY | 3.3191 |
| 5912 | 2020-05-14 17:00:00+03:00 | 13.8105 | 10.54 | SELL/BUY | 3.2705 |
| 5913 | 2020-05-14 18:00:00+03:00 | 13.9402 | 10.54 | SELL/BUY | 3.4002 |
| 5914 | 2020-05-15 09:00:00+03:00 | 13.9772 | 10.6 | SELL/BUY | 3.3772 |
| 5915 | 2020-05-15 10:00:00+03:00 | 13.9124 | 10.64 | SELL/BUY | 3.2724 |
| 5916 | 2020-05-15 11:00:00+03:00 | 13.8661 | 10.64 | SELL/BUY | 3.2261 |
| 5917 | 2020-05-15 12:00:00+03:00 | 13.8661 | 10.64 | SELL/BUY | 3.2261 |
| 5918 | 2020-05-15 13:00:00+03:00 | 13.8847 | 10.61 | SELL/BUY | 3.2747 |
| 5919 | 2020-05-15 14:00:00+03:00 | 13.8847 | 10.6 | SELL/BUY | 3.2847 |
| 5920 | 2020-05-15 15:00:00+03:00 | 13.8847 | 10.6 | SELL/BUY | 3.2847 |
| 5921 | 2020-05-15 16:00:00+03:00 | 13.8568 | 10.62 | SELL/BUY | 3.2368 |
| 5922 | 2020-05-15 17:00:00+03:00 | 13.8661 | 10.59 | SELL/BUY | 3.2761 |
| 5923 | 2020-05-15 18:00:00+03:00 | 13.7921 | 10.58 | SELL/BUY | 3.2121 |
| 5924 | 2020-05-18 09:00:00+03:00 | 13.9494 | 10.75 | SELL/BUY | 3.1994 |
| 5925 | 2020-05-18 10:00:00+03:00 | 13.9402 | 10.83 | SELL/BUY | 3.1102 |
| 5926 | 2020-05-18 11:00:00+03:00 | 14.0235 | 10.86 | SELL/BUY | 3.1635 |
| 5927 | 2020-05-18 12:00:00+03:00 | 14.0419 | 10.85 | SELL/BUY | 3.1919 |
| 5928 | 2020-05-18 13:00:00+03:00 | 14.0605 | 10.86 | SELL/BUY | 3.2005 |
| 5929 | 2020-05-18 14:00:00+03:00 | 14.0605 | 10.88 | SELL/BUY | 3.1805 |
| 5930 | 2020-05-18 15:00:00+03:00 | 14.079 | 10.86 | SELL/BUY | 3.219 |
| 5931 | 2020-05-18 16:00:00+03:00 | 14.0975 | 10.88 | SELL/BUY | 3.2175 |
| 5932 | 2020-05-18 17:00:00+03:00 | 14.0235 | 10.83 | SELL/BUY | 3.1935 |
| 5933 | 2020-05-18 18:00:00+03:00 | 13.9957 | 10.8 | SELL/BUY | 3.1957 |
| 5934 | 2020-05-20 09:00:00+03:00 | 14.0698 | 10.88 | SELL/BUY | 3.1898 |
| 5935 | 2020-05-20 10:00:00+03:00 | 14.1438 | 10.87 | SELL/BUY | 3.2738 |
| 5936 | 2020-05-20 11:00:00+03:00 | 14.0883 | 10.89 | SELL/BUY | 3.1983 |
| 5937 | 2020-05-20 12:00:00+03:00 | 14.1254 | 10.87 | SELL/BUY | 3.2554 |
| 5938 | 2020-05-20 13:00:00+03:00 | 14.1346 | 10.95 | SELL/BUY | 3.1846 |
| 5939 | 2020-05-20 14:00:00+03:00 | 14.079 | 10.96 | SELL/BUY | 3.119 |
| 5940 | 2020-05-20 15:00:00+03:00 | 14.079 | 10.95 | SELL/BUY | 3.129 |
| 5941 | 2020-05-20 16:00:00+03:00 | 14.0883 | 10.9 | SELL/BUY | 3.1883 |
| 5942 | 2020-05-20 17:00:00+03:00 | 14.0143 | 10.87 | SELL/BUY | 3.1443 |
| 5943 | 2020-05-20 18:00:00+03:00 | 13.9586 | 10.88 | SELL/BUY | 3.0786 |
| 5944 | 2020-05-21 09:00:00+03:00 | 13.9679 | 10.91 | SELL/BUY | 3.0579 |
| 5945 | 2020-05-21 10:00:00+03:00 | 14.0328 | 11.1 | SELL/BUY | 2.9328 |
| 5946 | 2020-05-21 11:00:00+03:00 | 14.0512 | 11.12 | SELL/BUY | 2.9312 |
| 5947 | 2020-05-21 12:00:00+03:00 | 14.0698 | 11.12 | SELL/BUY | 2.9498 |
| 5948 | 2020-05-21 13:00:00+03:00 | 14.1068 | 11.12 | SELL/BUY | 2.9868 |
| 5949 | 2020-05-21 14:00:00+03:00 | 14.005 | 11.05 | SELL/BUY | 2.955 |
| 5950 | 2020-05-21 15:00:00+03:00 | 14.005 | 11.11 | SELL/BUY | 2.895 |
| 5951 | 2020-05-21 16:00:00+03:00 | 14.0328 | 11.09 | SELL/BUY | 2.9428 |
| 5952 | 2020-05-21 17:00:00+03:00 | 14.0328 | 11.09 | SELL/BUY | 2.9428 |
| 5953 | 2020-05-21 18:00:00+03:00 | 14.0235 | 11.12 | SELL/BUY | 2.9035 |
| 5954 | 2020-05-22 09:00:00+03:00 | 14.0235 | 11.12 | SELL/BUY | 2.9035 |
| 5955 | 2020-05-22 10:00:00+03:00 | 14.0975 | 11.11 | SELL/BUY | 2.9875 |
| 5956 | 2020-05-22 11:00:00+03:00 | 14.1346 | 11.11 | SELL/BUY | 3.0246 |
| 5957 | 2020-05-22 12:00:00+03:00 | 14.0975 | 11.12 | SELL/BUY | 2.9775 |
| 5958 | 2020-05-22 13:00:00+03:00 | 14.0883 | 11.16 | SELL/BUY | 2.9283 |
| 5959 | 2020-05-22 14:00:00+03:00 | 14.1438 | 11.14 | SELL/BUY | 3.0038 |
| 5960 | 2020-05-22 15:00:00+03:00 | 14.0975 | 11.14 | SELL/BUY | 2.9575 |
| 5961 | 2020-05-22 16:00:00+03:00 | 14.0975 | 11.11 | SELL/BUY | 2.9875 |
| 5962 | 2020-05-22 17:00:00+03:00 | 14.1254 | 11.21 | SELL/BUY | 2.9154 |
| 5963 | 2020-05-22 18:00:00+03:00 | 14.1161 | 11.21 | SELL/BUY | 2.9061 |
| 5964 | 2020-05-27 09:00:00+03:00 | 14.5325 | 11.58 | SELL/BUY | 2.9525 |
| 5965 | 2020-05-27 10:00:00+03:00 | 14.5511 | 11.87 | SELL/BUY | 2.6811 |
| 5966 | 2020-05-27 11:00:00+03:00 | 14.4863 | 12.05 | SELL/BUY | 2.4363 |
| 5967 | 2020-05-27 12:00:00+03:00 | 14.5325 | 12.11 | SELL/BUY | 2.4225 |
| 5968 | 2020-05-27 13:00:00+03:00 | 14.5789 | 12.25 | SELL/BUY | 2.3289 |
| 5969 | 2020-05-27 14:00:00+03:00 | 14.6251 | 12.24 | SELL/BUY | 2.3851 |
| 5970 | 2020-05-27 15:00:00+03:00 | 14.6344 | 12.33 | SELL/BUY | 2.3044 |
| 5971 | 2020-05-27 16:00:00+03:00 | 14.5418 | 12.33 | SELL/BUY | 2.2118 |
| 5972 | 2020-05-27 17:00:00+03:00 | 14.4586 | 12.33 | SELL/BUY | 2.1286 |
| 5973 | 2020-05-27 18:00:00+03:00 | 14.5325 | 12.33 | SELL/BUY | 2.2025 |
| 5974 | 2020-05-28 09:00:00+03:00 | 14.5882 | 12.4 | SELL/BUY | 2.1882 |
| 5975 | 2020-05-28 10:00:00+03:00 | 14.8936 | 12.89 | SELL/BUY | 2.0036 |
| 5976 | 2020-05-28 11:00:00+03:00 | 15.0972 | 12.49 | SELL/BUY | 2.6072 |
| 5977 | 2020-05-28 12:00:00+03:00 | 15.3286 | 12.67 | SELL/BUY | 2.6586 |
| 5978 | 2020-05-28 13:00:00+03:00 | 15.1435 | 12.62 | SELL/BUY | 2.5235 |
| 5979 | 2020-05-28 14:00:00+03:00 | 15.3379 | 12.63 | SELL/BUY | 2.7079 |
| 5980 | 2020-05-28 15:00:00+03:00 | 15.2639 | 12.67 | SELL/BUY | 2.5939 |
| 5981 | 2020-05-28 16:00:00+03:00 | 15.2639 | 12.65 | SELL/BUY | 2.6139 |
| 5982 | 2020-05-28 17:00:00+03:00 | 15.4027 | 12.67 | SELL/BUY | 2.7327 |
| 5983 | 2020-05-28 18:00:00+03:00 | 15.4212 | 12.68 | SELL/BUY | 2.7412 |
| 5984 | 2020-05-29 09:00:00+03:00 | 15.3471 | 12.69 | SELL/BUY | 2.6571 |
| 5985 | 2020-05-29 10:00:00+03:00 | 15.486 | 12.51 | SELL/BUY | 2.976 |
| 5986 | 2020-05-29 11:00:00+03:00 | 15.3749 | 12.41 | SELL/BUY | 2.9649 |
| 5987 | 2020-05-29 12:00:00+03:00 | 15.3471 | 12.44 | SELL/BUY | 2.9071 |
| 5988 | 2020-05-29 13:00:00+03:00 | 15.2268 | 12.45 | SELL/BUY | 2.7768 |
| 5989 | 2020-05-29 14:00:00+03:00 | 15.1621 | 12.43 | SELL/BUY | 2.7321 |
| 5990 | 2020-05-29 15:00:00+03:00 | 15.2083 | 12.43 | SELL/BUY | 2.7783 |
| 5991 | 2020-05-29 16:00:00+03:00 | 15.1713 | 12.43 | SELL/BUY | 2.7413 |
| 5992 | 2020-05-29 17:00:00+03:00 | 15.0325 | 12.48 | SELL/BUY | 2.5525 |
| 5993 | 2020-05-29 18:00:00+03:00 | 14.9399 | 12.6 | SELL/BUY | 2.3399 |
| 5994 | 2020-06-01 09:00:00+03:00 | 15.0232 | 12.94 | SELL/BUY | 2.0832 |
| 5995 | 2020-06-01 10:00:00+03:00 | 15.2546 | 12.82 | SELL/BUY | 2.4346 |
| 5996 | 2020-06-01 11:00:00+03:00 | 15.2083 | 12.86 | SELL/BUY | 2.3483 |
| 5997 | 2020-06-01 12:00:00+03:00 | 15.2453 | 12.82 | SELL/BUY | 2.4253 |
| 5998 | 2020-06-01 13:00:00+03:00 | 15.2453 | 12.82 | SELL/BUY | 2.4253 |
| 5999 | 2020-06-01 14:00:00+03:00 | 15.3471 | 12.8 | SELL/BUY | 2.5471 |
| 6000 | 2020-06-01 15:00:00+03:00 | 15.449 | 12.79 | SELL/BUY | 2.659 |
| 6001 | 2020-06-01 16:00:00+03:00 | 15.4304 | 12.81 | SELL/BUY | 2.6204 |
| 6002 | 2020-06-01 17:00:00+03:00 | 15.5971 | 12.78 | SELL/BUY | 2.8171 |
| 6003 | 2020-06-01 18:00:00+03:00 | 15.486 | 12.76 | SELL/BUY | 2.726 |
| 6004 | 2020-06-02 09:00:00+03:00 | 15.5878 | 12.8 | SELL/BUY | 2.7878 |
| 6005 | 2020-06-02 10:00:00+03:00 | 15.8562 | 12.72 | SELL/BUY | 3.1362 |
| 6006 | 2020-06-02 11:00:00+03:00 | 15.9303 | 12.71 | SELL/BUY | 3.2203 |
| 6007 | 2020-06-02 12:00:00+03:00 | 15.8285 | 12.69 | SELL/BUY | 3.1385 |
| 6008 | 2020-06-02 13:00:00+03:00 | 15.7544 | 12.65 | SELL/BUY | 3.1044 |
| 6009 | 2020-06-02 14:00:00+03:00 | 15.7822 | 12.64 | SELL/BUY | 3.1422 |
| 6010 | 2020-06-02 15:00:00+03:00 | 15.8285 | 12.64 | SELL/BUY | 3.1885 |
| 6011 | 2020-06-02 16:00:00+03:00 | 15.8562 | 12.61 | SELL/BUY | 3.2462 |
| 6012 | 2020-06-02 17:00:00+03:00 | 16.0136 | 12.62 | SELL/BUY | 3.3936 |
| 6013 | 2020-06-02 18:00:00+03:00 | 16.1062 | 12.61 | SELL/BUY | 3.4962 |
| 6014 | 2020-06-03 09:00:00+03:00 | 16.3838 | 12.68 | SELL/BUY | 3.7038 |
| 6015 | 2020-06-03 10:00:00+03:00 | 16.2543 | 12.51 | SELL/BUY | 3.7443 |
| 6016 | 2020-06-03 11:00:00+03:00 | 16.3654 | 12.59 | SELL/BUY | 3.7754 |
| 6017 | 2020-06-03 12:00:00+03:00 | 16.282 | 12.58 | SELL/BUY | 3.702 |
| 6018 | 2020-06-03 13:00:00+03:00 | 16.3376 | 12.53 | SELL/BUY | 3.8076 |
| 6019 | 2020-06-03 14:00:00+03:00 | 16.3931 | 12.57 | SELL/BUY | 3.8231 |
| 6020 | 2020-06-03 15:00:00+03:00 | 16.3745 | 12.59 | SELL/BUY | 3.7845 |
| 6021 | 2020-06-03 16:00:00+03:00 | 16.4024 | 12.57 | SELL/BUY | 3.8324 |
| 6022 | 2020-06-03 17:00:00+03:00 | 16.3931 | 12.53 | SELL/BUY | 3.8631 |
| 6023 | 2020-06-03 18:00:00+03:00 | 16.4949 | 12.53 | SELL/BUY | 3.9649 |
| 6024 | 2020-06-04 09:00:00+03:00 | 16.5227 | 12.54 | SELL/BUY | 3.9827 |
| 6025 | 2020-06-04 10:00:00+03:00 | 16.208 | 12.49 | SELL/BUY | 3.718 |
| 6026 | 2020-06-04 11:00:00+03:00 | 16.282 | 12.65 | SELL/BUY | 3.632 |
| 6027 | 2020-06-04 12:00:00+03:00 | 16.2635 | 12.66 | SELL/BUY | 3.6035 |
| 6028 | 2020-06-04 13:00:00+03:00 | 16.3006 | 12.72 | SELL/BUY | 3.5806 |
| 6029 | 2020-06-04 14:00:00+03:00 | 16.4024 | 12.71 | SELL/BUY | 3.6924 |
| 6030 | 2020-06-04 15:00:00+03:00 | 16.3191 | 12.65 | SELL/BUY | 3.6691 |
| 6031 | 2020-06-04 16:00:00+03:00 | 16.3191 | 12.67 | SELL/BUY | 3.6491 |
| 6032 | 2020-06-04 17:00:00+03:00 | 16.208 | 12.62 | SELL/BUY | 3.588 |
| 6033 | 2020-06-04 18:00:00+03:00 | 16.2728 | 12.59 | SELL/BUY | 3.6828 |
| 6034 | 2020-06-05 09:00:00+03:00 | 16.2728 | 12.65 | SELL/BUY | 3.6228 |
| 6035 | 2020-06-05 10:00:00+03:00 | 16.3931 | 12.74 | SELL/BUY | 3.6531 |
| 6036 | 2020-06-05 11:00:00+03:00 | 16.3099 | 12.72 | SELL/BUY | 3.5899 |
| 6037 | 2020-06-05 12:00:00+03:00 | 16.4117 | 12.73 | SELL/BUY | 3.6817 |
| 6038 | 2020-06-05 13:00:00+03:00 | 16.4209 | 12.75 | SELL/BUY | 3.6709 |
| 6039 | 2020-06-05 14:00:00+03:00 | 16.3376 | 12.73 | SELL/BUY | 3.6076 |
| 6040 | 2020-06-05 15:00:00+03:00 | 16.3561 | 12.73 | SELL/BUY | 3.6261 |
| 6041 | 2020-06-05 16:00:00+03:00 | 16.4302 | 12.72 | SELL/BUY | 3.7102 |
| 6042 | 2020-06-05 17:00:00+03:00 | 16.4671 | 12.74 | SELL/BUY | 3.7271 |
| 6043 | 2020-06-05 18:00:00+03:00 | 16.5227 | 12.72 | SELL/BUY | 3.8027 |
| 6044 | 2020-06-08 09:00:00+03:00 | 16.532 | 12.73 | SELL/BUY | 3.802 |
| 6045 | 2020-06-08 10:00:00+03:00 | 16.5968 | 12.8 | SELL/BUY | 3.7968 |
| 6046 | 2020-06-08 11:00:00+03:00 | 16.8466 | 12.82 | SELL/BUY | 4.0266 |
| 6047 | 2020-06-08 12:00:00+03:00 | 16.7819 | 12.79 | SELL/BUY | 3.9919 |
| 6048 | 2020-06-08 13:00:00+03:00 | 16.8004 | 12.77 | SELL/BUY | 4.0304 |
| 6049 | 2020-06-08 14:00:00+03:00 | 16.9022 | 12.82 | SELL/BUY | 4.0822 |
| 6050 | 2020-06-08 15:00:00+03:00 | 16.8189 | 12.79 | SELL/BUY | 4.0289 |
| 6051 | 2020-06-08 16:00:00+03:00 | 16.8189 | 12.78 | SELL/BUY | 4.0389 |
| 6052 | 2020-06-08 17:00:00+03:00 | 16.6616 | 12.64 | SELL/BUY | 4.0216 |
| 6053 | 2020-06-08 18:00:00+03:00 | 16.6245 | 12.64 | SELL/BUY | 3.9845 |
| 6054 | 2020-06-09 09:00:00+03:00 | 16.6616 | 12.68 | SELL/BUY | 3.9816 |
| 6055 | 2020-06-09 10:00:00+03:00 | 16.3561 | 12.64 | SELL/BUY | 3.7161 |
| 6056 | 2020-06-09 11:00:00+03:00 | 16.3006 | 12.59 | SELL/BUY | 3.7106 |
| 6057 | 2020-06-09 12:00:00+03:00 | 16.3191 | 12.65 | SELL/BUY | 3.6691 |
| 6058 | 2020-06-09 13:00:00+03:00 | 16.3099 | 12.66 | SELL/BUY | 3.6499 |
| 6059 | 2020-06-09 14:00:00+03:00 | 16.2543 | 12.64 | SELL/BUY | 3.6143 |
| 6060 | 2020-06-09 15:00:00+03:00 | 16.2357 | 12.64 | SELL/BUY | 3.5957 |
| 6061 | 2020-06-09 16:00:00+03:00 | 16.2357 | 12.64 | SELL/BUY | 3.5957 |
| 6062 | 2020-06-09 17:00:00+03:00 | 16.2635 | 12.63 | SELL/BUY | 3.6335 |
| 6063 | 2020-06-09 18:00:00+03:00 | 16.1988 | 12.61 | SELL/BUY | 3.5888 |
| 6064 | 2020-06-10 09:00:00+03:00 | 16.2728 | 12.64 | SELL/BUY | 3.6328 |
| 6065 | 2020-06-10 10:00:00+03:00 | 16.1895 | 12.73 | SELL/BUY | 3.4595 |
| 6066 | 2020-06-10 11:00:00+03:00 | 16.1247 | 12.7 | SELL/BUY | 3.4247 |
| 6067 | 2020-06-10 12:00:00+03:00 | 16.1062 | 12.69 | SELL/BUY | 3.4162 |
| 6068 | 2020-06-10 13:00:00+03:00 | 16.0969 | 12.7 | SELL/BUY | 3.3969 |
| 6069 | 2020-06-10 14:00:00+03:00 | 16.0785 | 12.7 | SELL/BUY | 3.3785 |
| 6070 | 2020-06-10 15:00:00+03:00 | 16.1339 | 12.75 | SELL/BUY | 3.3839 |
| 6071 | 2020-06-10 16:00:00+03:00 | 16.0969 | 12.73 | SELL/BUY | 3.3669 |
| 6072 | 2020-06-10 17:00:00+03:00 | 15.9766 | 12.66 | SELL/BUY | 3.3166 |
| 6073 | 2020-06-10 18:00:00+03:00 | 15.921 | 12.67 | SELL/BUY | 3.251 |
| 6074 | 2020-06-11 09:00:00+03:00 | 15.9118 | 12.63 | SELL/BUY | 3.2818 |
| 6075 | 2020-06-11 10:00:00+03:00 | 15.8099 | 12.62 | SELL/BUY | 3.1899 |
| 6076 | 2020-06-11 11:00:00+03:00 | 15.8378 | 12.64 | SELL/BUY | 3.1978 |
| 6077 | 2020-06-11 12:00:00+03:00 | 15.8562 | 12.66 | SELL/BUY | 3.1962 |
| 6078 | 2020-06-11 13:00:00+03:00 | 15.7915 | 12.61 | SELL/BUY | 3.1815 |
| 6079 | 2020-06-11 14:00:00+03:00 | 15.7267 | 12.59 | SELL/BUY | 3.1367 |
| 6080 | 2020-06-11 15:00:00+03:00 | 15.6434 | 12.55 | SELL/BUY | 3.0934 |
| 6081 | 2020-06-11 16:00:00+03:00 | 15.6064 | 12.54 | SELL/BUY | 3.0664 |
| 6082 | 2020-06-11 17:00:00+03:00 | 15.6804 | 12.5 | SELL/BUY | 3.1804 |
| 6083 | 2020-06-11 18:00:00+03:00 | 15.6896 | 12.52 | SELL/BUY | 3.1696 |
| 6084 | 2020-06-12 09:00:00+03:00 | 15.5785 | 12.4 | SELL/BUY | 3.1785 |
| 6085 | 2020-06-12 10:00:00+03:00 | 15.5323 | 12.4 | SELL/BUY | 3.1323 |
| 6086 | 2020-06-12 11:00:00+03:00 | 15.7174 | 12.47 | SELL/BUY | 3.2474 |
| 6087 | 2020-06-12 12:00:00+03:00 | 15.7174 | 12.45 | SELL/BUY | 3.2674 |
| 6088 | 2020-06-12 13:00:00+03:00 | 15.8006 | 12.41 | SELL/BUY | 3.3906 |
| 6089 | 2020-06-12 14:00:00+03:00 | 15.8378 | 12.45 | SELL/BUY | 3.3878 |
| 6090 | 2020-06-12 15:00:00+03:00 | 15.9581 | 12.48 | SELL/BUY | 3.4781 |
| 6091 | 2020-06-12 16:00:00+03:00 | 15.9303 | 12.48 | SELL/BUY | 3.4503 |
| 6092 | 2020-06-12 17:00:00+03:00 | 15.8933 | 12.73 | SELL/BUY | 3.1633 |
| 6093 | 2020-06-12 18:00:00+03:00 | 15.9025 | 12.76 | SELL/BUY | 3.1425 |
| 6094 | 2020-06-15 09:00:00+03:00 | 15.8562 | 12.64 | SELL/BUY | 3.2162 |
| 6095 | 2020-06-15 10:00:00+03:00 | 15.7822 | 12.65 | SELL/BUY | 3.1322 |
| 6096 | 2020-06-15 11:00:00+03:00 | 15.9766 | 12.7 | SELL/BUY | 3.2766 |
| 6097 | 2020-06-15 12:00:00+03:00 | 15.8655 | 12.67 | SELL/BUY | 3.1955 |
| 6098 | 2020-06-15 13:00:00+03:00 | 15.8378 | 12.68 | SELL/BUY | 3.1578 |
| 6099 | 2020-06-15 14:00:00+03:00 | 15.8748 | 12.7 | SELL/BUY | 3.1748 |
| 6100 | 2020-06-15 15:00:00+03:00 | 15.7637 | 12.65 | SELL/BUY | 3.1137 |
| 6101 | 2020-06-15 16:00:00+03:00 | 15.7915 | 12.64 | SELL/BUY | 3.1515 |
| 6102 | 2020-06-15 17:00:00+03:00 | 15.8562 | 12.58 | SELL/BUY | 3.2762 |
| 6103 | 2020-06-15 18:00:00+03:00 | 15.9859 | 12.56 | SELL/BUY | 3.4259 |
| 6104 | 2020-06-16 09:00:00+03:00 | 16.1524 | 12.69 | SELL/BUY | 3.4624 |
| 6105 | 2020-06-16 10:00:00+03:00 | 16.1524 | 12.67 | SELL/BUY | 3.4824 |
| 6106 | 2020-06-16 11:00:00+03:00 | 16.1339 | 12.68 | SELL/BUY | 3.4539 |
| 6107 | 2020-06-16 12:00:00+03:00 | 16.1339 | 12.68 | SELL/BUY | 3.4539 |
| 6108 | 2020-06-16 13:00:00+03:00 | 16.1339 | 12.67 | SELL/BUY | 3.4639 |
| 6109 | 2020-06-16 14:00:00+03:00 | 16.1062 | 12.66 | SELL/BUY | 3.4462 |
| 6110 | 2020-06-16 15:00:00+03:00 | 16.1988 | 12.67 | SELL/BUY | 3.5288 |
| 6111 | 2020-06-16 16:00:00+03:00 | 16.208 | 12.67 | SELL/BUY | 3.538 |
| 6112 | 2020-06-16 17:00:00+03:00 | 16.1432 | 12.59 | SELL/BUY | 3.5532 |
| 6113 | 2020-06-16 18:00:00+03:00 | 16.1154 | 12.57 | SELL/BUY | 3.5454 |
| 6114 | 2020-06-17 09:00:00+03:00 | 16.1247 | 12.59 | SELL/BUY | 3.5347 |
| 6115 | 2020-06-17 10:00:00+03:00 | 16.0785 | 12.54 | SELL/BUY | 3.5385 |
| 6116 | 2020-06-17 11:00:00+03:00 | 15.9859 | 12.52 | SELL/BUY | 3.4659 |
| 6117 | 2020-06-17 12:00:00+03:00 | 15.8285 | 12.46 | SELL/BUY | 3.3685 |
| 6118 | 2020-06-17 13:00:00+03:00 | 16.0321 | 12.49 | SELL/BUY | 3.5421 |
| 6119 | 2020-06-17 14:00:00+03:00 | 15.9488 | 12.53 | SELL/BUY | 3.4188 |
| 6120 | 2020-06-17 15:00:00+03:00 | 15.9581 | 12.54 | SELL/BUY | 3.4181 |
| 6121 | 2020-06-17 16:00:00+03:00 | 15.8378 | 12.49 | SELL/BUY | 3.3478 |
| 6122 | 2020-06-17 17:00:00+03:00 | 15.8285 | 12.46 | SELL/BUY | 3.3685 |
| 6123 | 2020-06-17 18:00:00+03:00 | 15.8099 | 12.44 | SELL/BUY | 3.3699 |
| 6124 | 2020-06-18 09:00:00+03:00 | 15.8099 | 12.45 | SELL/BUY | 3.3599 |
| 6125 | 2020-06-18 10:00:00+03:00 | 15.8192 | 12.52 | SELL/BUY | 3.2992 |
| 6126 | 2020-06-18 11:00:00+03:00 | 15.8006 | 12.53 | SELL/BUY | 3.2706 |
| 6127 | 2020-06-18 12:00:00+03:00 | 15.8099 | 12.52 | SELL/BUY | 3.2899 |
| 6128 | 2020-06-18 13:00:00+03:00 | 15.8285 | 12.61 | SELL/BUY | 3.2185 |
| 6129 | 2020-06-18 14:00:00+03:00 | 15.7729 | 12.53 | SELL/BUY | 3.2429 |
| 6130 | 2020-06-18 15:00:00+03:00 | 15.7729 | 12.54 | SELL/BUY | 3.2329 |
| 6131 | 2020-06-18 16:00:00+03:00 | 15.736 | 12.53 | SELL/BUY | 3.206 |
| 6132 | 2020-06-18 17:00:00+03:00 | 15.7729 | 12.52 | SELL/BUY | 3.2529 |
| 6133 | 2020-06-18 18:00:00+03:00 | 15.7637 | 12.53 | SELL/BUY | 3.2337 |
| 6134 | 2020-06-19 09:00:00+03:00 | 15.847 | 12.62 | SELL/BUY | 3.227 |
| 6135 | 2020-06-19 10:00:00+03:00 | 15.8192 | 12.59 | SELL/BUY | 3.2292 |
| 6136 | 2020-06-19 11:00:00+03:00 | 15.847 | 12.55 | SELL/BUY | 3.297 |
| 6137 | 2020-06-19 12:00:00+03:00 | 15.9025 | 12.57 | SELL/BUY | 3.3325 |
| 6138 | 2020-06-19 13:00:00+03:00 | 16.0136 | 12.53 | SELL/BUY | 3.4836 |
| 6139 | 2020-06-19 14:00:00+03:00 | 16.0413 | 12.54 | SELL/BUY | 3.5013 |
| 6140 | 2020-06-19 15:00:00+03:00 | 16.0785 | 12.55 | SELL/BUY | 3.5285 |
| 6141 | 2020-06-19 16:00:00+03:00 | 16.0136 | 12.54 | SELL/BUY | 3.4736 |
| 6142 | 2020-06-19 17:00:00+03:00 | 15.9488 | 12.54 | SELL/BUY | 3.4088 |
| 6143 | 2020-06-19 18:00:00+03:00 | 15.9766 | 12.52 | SELL/BUY | 3.4566 |
| 6144 | 2020-06-22 09:00:00+03:00 | 16.0785 | 12.6 | SELL/BUY | 3.4785 |
| 6145 | 2020-06-22 10:00:00+03:00 | 16.1988 | 12.76 | SELL/BUY | 3.4388 |
| 6146 | 2020-06-22 11:00:00+03:00 | 16.171 | 12.75 | SELL/BUY | 3.421 |
| 6147 | 2020-06-22 12:00:00+03:00 | 16.2357 | 12.73 | SELL/BUY | 3.5057 |
| 6148 | 2020-06-22 13:00:00+03:00 | 16.2635 | 12.75 | SELL/BUY | 3.5135 |
| 6149 | 2020-06-22 14:00:00+03:00 | 16.3191 | 12.74 | SELL/BUY | 3.5791 |
| 6150 | 2020-06-22 15:00:00+03:00 | 16.2543 | 12.71 | SELL/BUY | 3.5443 |
| 6151 | 2020-06-22 16:00:00+03:00 | 16.245 | 12.65 | SELL/BUY | 3.595 |
| 6152 | 2020-06-22 17:00:00+03:00 | 16.208 | 12.62 | SELL/BUY | 3.588 |
| 6153 | 2020-06-22 18:00:00+03:00 | 16.1617 | 12.58 | SELL/BUY | 3.5817 |
| 6154 | 2020-06-23 09:00:00+03:00 | 16.1988 | 12.68 | SELL/BUY | 3.5188 |
| 6155 | 2020-06-23 10:00:00+03:00 | 16.2913 | 12.7 | SELL/BUY | 3.5913 |
| 6156 | 2020-06-23 11:00:00+03:00 | 16.3283 | 12.7 | SELL/BUY | 3.6283 |
| 6157 | 2020-06-23 12:00:00+03:00 | 16.2913 | 12.69 | SELL/BUY | 3.6013 |
| 6158 | 2020-06-23 13:00:00+03:00 | 16.2635 | 12.68 | SELL/BUY | 3.5835 |
| 6159 | 2020-06-23 14:00:00+03:00 | 16.2543 | 12.63 | SELL/BUY | 3.6243 |
| 6160 | 2020-06-23 15:00:00+03:00 | 16.2728 | 12.64 | SELL/BUY | 3.6328 |
| 6161 | 2020-06-23 16:00:00+03:00 | 16.2266 | 12.62 | SELL/BUY | 3.6066 |
| 6162 | 2020-06-23 17:00:00+03:00 | 16.1895 | 12.55 | SELL/BUY | 3.6395 |
| 6163 | 2020-06-23 18:00:00+03:00 | 16.1895 | 12.55 | SELL/BUY | 3.6395 |
| 6164 | 2020-06-24 09:00:00+03:00 | 16.171 | 12.56 | SELL/BUY | 3.611 |
| 6165 | 2020-06-24 10:00:00+03:00 | 16.0506 | 12.53 | SELL/BUY | 3.5206 |
| 6166 | 2020-06-24 11:00:00+03:00 | 16.0692 | 12.55 | SELL/BUY | 3.5192 |
| 6167 | 2020-06-24 12:00:00+03:00 | 16.0692 | 12.55 | SELL/BUY | 3.5192 |
| 6168 | 2020-06-24 13:00:00+03:00 | 16.1062 | 12.56 | SELL/BUY | 3.5462 |
| 6169 | 2020-06-24 14:00:00+03:00 | 16.0969 | 12.56 | SELL/BUY | 3.5369 |
| 6170 | 2020-06-24 15:00:00+03:00 | 16.0136 | 12.51 | SELL/BUY | 3.5036 |
| 6171 | 2020-06-24 16:00:00+03:00 | 15.9488 | 12.47 | SELL/BUY | 3.4788 |
| 6172 | 2020-06-24 17:00:00+03:00 | 15.9118 | 12.39 | SELL/BUY | 3.5218 |
| 6173 | 2020-06-24 18:00:00+03:00 | 15.8285 | 12.4 | SELL/BUY | 3.4285 |
| 6174 | 2020-06-25 09:00:00+03:00 | 15.8192 | 12.39 | SELL/BUY | 3.4292 |
| 6175 | 2020-06-25 10:00:00+03:00 | 15.7637 | 12.39 | SELL/BUY | 3.3737 |
| 6176 | 2020-06-25 11:00:00+03:00 | 15.8933 | 12.48 | SELL/BUY | 3.4133 |
| 6177 | 2020-06-25 12:00:00+03:00 | 15.9581 | 12.46 | SELL/BUY | 3.4981 |
| 6178 | 2020-06-25 13:00:00+03:00 | 15.9396 | 12.43 | SELL/BUY | 3.5096 |
| 6179 | 2020-06-25 14:00:00+03:00 | 15.8378 | 12.38 | SELL/BUY | 3.4578 |
| 6180 | 2020-06-25 15:00:00+03:00 | 15.8748 | 12.39 | SELL/BUY | 3.4848 |
| 6181 | 2020-06-25 16:00:00+03:00 | 15.8655 | 12.39 | SELL/BUY | 3.4755 |
| 6182 | 2020-06-25 17:00:00+03:00 | 15.9674 | 12.38 | SELL/BUY | 3.5874 |
| 6183 | 2020-06-25 18:00:00+03:00 | 15.9766 | 12.42 | SELL/BUY | 3.5566 |
| 6184 | 2020-06-26 09:00:00+03:00 | 16.1062 | 12.57 | SELL/BUY | 3.5362 |
| 6185 | 2020-06-26 10:00:00+03:00 | 16.0876 | 12.59 | SELL/BUY | 3.4976 |
| 6186 | 2020-06-26 11:00:00+03:00 | 16.0876 | 12.56 | SELL/BUY | 3.5276 |
| 6187 | 2020-06-26 12:00:00+03:00 | 16.0969 | 12.56 | SELL/BUY | 3.5369 |
| 6188 | 2020-06-26 13:00:00+03:00 | 16.0969 | 12.54 | SELL/BUY | 3.5569 |
| 6189 | 2020-06-26 14:00:00+03:00 | 16.0876 | 12.52 | SELL/BUY | 3.5676 |
| 6190 | 2020-06-26 15:00:00+03:00 | 16.0321 | 12.47 | SELL/BUY | 3.5621 |
| 6191 | 2020-06-26 16:00:00+03:00 | 16.0136 | 12.47 | SELL/BUY | 3.5436 |
| 6192 | 2020-06-26 17:00:00+03:00 | 16.0785 | 12.47 | SELL/BUY | 3.6085 |
| 6193 | 2020-06-26 18:00:00+03:00 | 16.1247 | 12.47 | SELL/BUY | 3.6547 |
| 6194 | 2020-06-29 09:00:00+03:00 | 15.9581 | 12.48 | SELL/BUY | 3.4781 |
| 6195 | 2020-06-29 10:00:00+03:00 | 16.2173 | 12.43 | SELL/BUY | 3.7873 |
| 6196 | 2020-06-29 11:00:00+03:00 | 16.2173 | 12.45 | SELL/BUY | 3.7673 |
| 6197 | 2020-06-29 12:00:00+03:00 | 16.2357 | 12.44 | SELL/BUY | 3.7957 |
| 6198 | 2020-06-29 13:00:00+03:00 | 16.2543 | 12.43 | SELL/BUY | 3.8243 |
| 6199 | 2020-06-29 14:00:00+03:00 | 16.3191 | 12.46 | SELL/BUY | 3.8591 |
| 6200 | 2020-06-29 15:00:00+03:00 | 16.3191 | 12.49 | SELL/BUY | 3.8291 |
| 6201 | 2020-06-29 16:00:00+03:00 | 16.3376 | 12.47 | SELL/BUY | 3.8676 |
| 6202 | 2020-06-29 17:00:00+03:00 | 16.4024 | 12.47 | SELL/BUY | 3.9324 |
| 6203 | 2020-06-29 18:00:00+03:00 | 16.4209 | 12.46 | SELL/BUY | 3.9609 |
| 6204 | 2020-06-30 09:00:00+03:00 | 16.4394 | 12.52 | SELL/BUY | 3.9194 |
| 6205 | 2020-06-30 10:00:00+03:00 | 16.458 | 12.53 | SELL/BUY | 3.928 |
| 6206 | 2020-06-30 11:00:00+03:00 | 16.3838 | 12.52 | SELL/BUY | 3.8638 |
| 6207 | 2020-06-30 12:00:00+03:00 | 16.4117 | 12.52 | SELL/BUY | 3.8917 |
| 6208 | 2020-06-30 13:00:00+03:00 | 16.4024 | 12.49 | SELL/BUY | 3.9124 |
| 6209 | 2020-06-30 14:00:00+03:00 | 16.4487 | 12.52 | SELL/BUY | 3.9287 |
| 6210 | 2020-06-30 15:00:00+03:00 | 16.5875 | 12.6 | SELL/BUY | 3.9875 |
| 6211 | 2020-06-30 16:00:00+03:00 | 16.6245 | 12.52 | SELL/BUY | 4.1045 |
| 6212 | 2020-06-30 17:00:00+03:00 | 16.7912 | 12.54 | SELL/BUY | 4.2512 |
| 6213 | 2020-06-30 18:00:00+03:00 | 16.6616 | 12.52 | SELL/BUY | 4.1416 |
| 6214 | 2020-07-01 09:00:00+03:00 | 16.7912 | 12.6 | SELL/BUY | 4.1912 |
| 6215 | 2020-07-01 10:00:00+03:00 | 16.6245 | 12.48 | SELL/BUY | 4.1445 |
| 6216 | 2020-07-01 11:00:00+03:00 | 16.5042 | 12.42 | SELL/BUY | 4.0842 |
| 6217 | 2020-07-01 12:00:00+03:00 | 16.4487 | 12.3 | SELL/BUY | 4.1487 |
| 6218 | 2020-07-01 13:00:00+03:00 | 16.4209 | 12.28 | SELL/BUY | 4.1409 |
| 6219 | 2020-07-01 14:00:00+03:00 | 16.3561 | 12.31 | SELL/BUY | 4.0461 |
| 6220 | 2020-07-01 15:00:00+03:00 | 16.4024 | 12.32 | SELL/BUY | 4.0824 |
| 6221 | 2020-07-01 16:00:00+03:00 | 16.4024 | 12.31 | SELL/BUY | 4.0924 |
| 6222 | 2020-07-01 17:00:00+03:00 | 16.245 | 12.28 | SELL/BUY | 3.965 |
| 6223 | 2020-07-01 18:00:00+03:00 | 16.2173 | 12.3 | SELL/BUY | 3.9173 |
| 6224 | 2020-07-02 09:00:00+03:00 | 16.2913 | 12.35 | SELL/BUY | 3.9413 |
| 6225 | 2020-07-02 10:00:00+03:00 | 16.3561 | 12.3 | SELL/BUY | 4.0561 |
| 6226 | 2020-07-02 11:00:00+03:00 | 16.4024 | 12.33 | SELL/BUY | 4.0724 |
| 6227 | 2020-07-02 12:00:00+03:00 | 16.3376 | 12.28 | SELL/BUY | 4.0576 |
| 6228 | 2020-07-02 13:00:00+03:00 | 16.3376 | 12.27 | SELL/BUY | 4.0676 |
| 6229 | 2020-07-02 14:00:00+03:00 | 16.3099 | 12.28 | SELL/BUY | 4.0299 |
| 6230 | 2020-07-02 15:00:00+03:00 | 16.3654 | 12.28 | SELL/BUY | 4.0854 |
| 6231 | 2020-07-02 16:00:00+03:00 | 16.4764 | 12.28 | SELL/BUY | 4.1964 |
| 6232 | 2020-07-02 17:00:00+03:00 | 16.4024 | 12.26 | SELL/BUY | 4.1424 |
| 6233 | 2020-07-02 18:00:00+03:00 | 16.4487 | 12.26 | SELL/BUY | 4.1887 |
| 6234 | 2020-07-03 09:00:00+03:00 | 16.4764 | 12.28 | SELL/BUY | 4.1964 |
| 6235 | 2020-07-03 10:00:00+03:00 | 16.3191 | 12.09 | SELL/BUY | 4.2291 |
| 6236 | 2020-07-03 11:00:00+03:00 | 16.3561 | 12.1 | SELL/BUY | 4.2561 |
| 6237 | 2020-07-03 12:00:00+03:00 | 16.3099 | 12.08 | SELL/BUY | 4.2299 |
| 6238 | 2020-07-03 13:00:00+03:00 | 16.3376 | 12.06 | SELL/BUY | 4.2776 |
| 6239 | 2020-07-03 14:00:00+03:00 | 16.2728 | 12 | SELL/BUY | 4.2728 |
| 6240 | 2020-07-03 15:00:00+03:00 | 16.2173 | 11.91 | SELL/BUY | 4.3073 |
| 6241 | 2020-07-03 16:00:00+03:00 | 16.171 | 11.94 | SELL/BUY | 4.231 |
| 6242 | 2020-07-03 17:00:00+03:00 | 16.208 | 11.92 | SELL/BUY | 4.288 |
| 6243 | 2020-07-03 18:00:00+03:00 | 16.1524 | 11.92 | SELL/BUY | 4.2324 |
| 6244 | 2020-07-06 09:00:00+03:00 | 16.2913 | 12.11 | SELL/BUY | 4.1813 |
| 6245 | 2020-07-06 10:00:00+03:00 | 16.4117 | 12.01 | SELL/BUY | 4.4017 |
| 6246 | 2020-07-06 11:00:00+03:00 | 16.3654 | 11.96 | SELL/BUY | 4.4054 |
| 6247 | 2020-07-06 12:00:00+03:00 | 16.3561 | 11.98 | SELL/BUY | 4.3761 |
| 6248 | 2020-07-06 13:00:00+03:00 | 16.3283 | 11.96 | SELL/BUY | 4.3683 |
| 6249 | 2020-07-06 14:00:00+03:00 | 16.3099 | 11.91 | SELL/BUY | 4.3999 |
| 6250 | 2020-07-06 15:00:00+03:00 | 16.3838 | 11.87 | SELL/BUY | 4.5138 |
| 6251 | 2020-07-06 16:00:00+03:00 | 16.3838 | 11.88 | SELL/BUY | 4.5038 |
| 6252 | 2020-07-06 17:00:00+03:00 | 16.3931 | 11.9 | SELL/BUY | 4.4931 |
| 6253 | 2020-07-06 18:00:00+03:00 | 16.4024 | 11.87 | SELL/BUY | 4.5324 |
| 6254 | 2020-07-07 09:00:00+03:00 | 16.4024 | 11.8 | SELL/BUY | 4.6024 |
| 6255 | 2020-07-07 10:00:00+03:00 | 16.3654 | 11.74 | SELL/BUY | 4.6254 |
| 6256 | 2020-07-07 11:00:00+03:00 | 16.3099 | 11.68 | SELL/BUY | 4.6299 |
| 6257 | 2020-07-07 12:00:00+03:00 | 16.3561 | 11.7 | SELL/BUY | 4.6561 |
| 6258 | 2020-07-07 13:00:00+03:00 | 16.3376 | 11.71 | SELL/BUY | 4.6276 |
| 6259 | 2020-07-07 14:00:00+03:00 | 16.3654 | 11.72 | SELL/BUY | 4.6454 |
| 6260 | 2020-07-07 15:00:00+03:00 | 16.4764 | 11.71 | SELL/BUY | 4.7664 |
| 6261 | 2020-07-07 16:00:00+03:00 | 16.4764 | 11.72 | SELL/BUY | 4.7564 |
| 6262 | 2020-07-07 17:00:00+03:00 | 16.6431 | 11.64 | SELL/BUY | 5.0031 |
| 6263 | 2020-07-07 18:00:00+03:00 | 16.6708 | 11.64 | SELL/BUY | 5.0308 |
| 6264 | 2020-07-08 09:00:00+03:00 | 16.7078 | 11.64 | SELL/BUY | 5.0678 |
| 6265 | 2020-07-08 10:00:00+03:00 | 16.6894 | 11.56 | SELL/BUY | 5.1294 |
| 6266 | 2020-07-08 11:00:00+03:00 | 16.6616 | 11.54 | SELL/BUY | 5.1216 |
| 6267 | 2020-07-08 12:00:00+03:00 | 16.6152 | 11.49 | SELL/BUY | 5.1252 |
| 6268 | 2020-07-08 13:00:00+03:00 | 16.6708 | 11.48 | SELL/BUY | 5.1908 |
| 6269 | 2020-07-08 14:00:00+03:00 | 16.6616 | 11.45 | SELL/BUY | 5.2116 |
| 6270 | 2020-07-08 15:00:00+03:00 | 16.6338 | 11.45 | SELL/BUY | 5.1838 |
| 6271 | 2020-07-08 16:00:00+03:00 | 16.6708 | 11.46 | SELL/BUY | 5.2108 |
| 6272 | 2020-07-08 17:00:00+03:00 | 16.5875 | 11.32 | SELL/BUY | 5.2675 |
| 6273 | 2020-07-08 18:00:00+03:00 | 16.5598 | 11.31 | SELL/BUY | 5.2498 |
| 6274 | 2020-07-09 09:00:00+03:00 | 16.6616 | 11.32 | SELL/BUY | 5.3416 |
| 6275 | 2020-07-09 10:00:00+03:00 | 16.5875 | 11.79 | SELL/BUY | 4.7975 |
| 6276 | 2020-07-09 11:00:00+03:00 | 16.4949 | 11.76 | SELL/BUY | 4.7349 |
| 6277 | 2020-07-09 12:00:00+03:00 | 16.532 | 11.79 | SELL/BUY | 4.742 |
| 6278 | 2020-07-09 13:00:00+03:00 | 16.5413 | 11.79 | SELL/BUY | 4.7513 |
| 6279 | 2020-07-09 14:00:00+03:00 | 16.6894 | 11.77 | SELL/BUY | 4.9194 |
| 6280 | 2020-07-09 15:00:00+03:00 | 16.6152 | 11.73 | SELL/BUY | 4.8852 |
| 6281 | 2020-07-09 16:00:00+03:00 | 16.458 | 11.75 | SELL/BUY | 4.708 |
| 6282 | 2020-07-09 17:00:00+03:00 | 16.1802 | 11.48 | SELL/BUY | 4.7002 |
| 6283 | 2020-07-09 18:00:00+03:00 | 16.1062 | 11.55 | SELL/BUY | 4.5562 |
| 6284 | 2020-07-10 09:00:00+03:00 | 15.9766 | 11.55 | SELL/BUY | 4.4266 |
| 6285 | 2020-07-10 10:00:00+03:00 | 15.9488 | 11.6 | SELL/BUY | 4.3488 |
| 6286 | 2020-07-10 11:00:00+03:00 | 15.9303 | 11.6 | SELL/BUY | 4.3303 |
| 6287 | 2020-07-10 12:00:00+03:00 | 15.9025 | 11.58 | SELL/BUY | 4.3225 |
| 6288 | 2020-07-10 13:00:00+03:00 | 15.9118 | 11.59 | SELL/BUY | 4.3218 |
| 6289 | 2020-07-10 14:00:00+03:00 | 15.8933 | 11.5 | SELL/BUY | 4.3933 |
| 6290 | 2020-07-10 15:00:00+03:00 | 15.7915 | 11.57 | SELL/BUY | 4.2215 |
| 6291 | 2020-07-10 16:00:00+03:00 | 15.8192 | 11.73 | SELL/BUY | 4.0892 |
| 6292 | 2020-07-10 17:00:00+03:00 | 15.8006 | 11.79 | SELL/BUY | 4.0106 |
| 6293 | 2020-07-10 18:00:00+03:00 | 15.8655 | 11.83 | SELL/BUY | 4.0355 |
| 6294 | 2020-07-13 09:00:00+03:00 | 16.1062 | 11.9 | SELL/BUY | 4.2062 |
| 6295 | 2020-07-13 10:00:00+03:00 | 16.0785 | 11.87 | SELL/BUY | 4.2085 |
| 6296 | 2020-07-13 11:00:00+03:00 | 16.0692 | 12.02 | SELL/BUY | 4.0492 |
| 6297 | 2020-07-13 12:00:00+03:00 | 16.0969 | 11.98 | SELL/BUY | 4.1169 |
| 6298 | 2020-07-13 13:00:00+03:00 | 16.2173 | 11.97 | SELL/BUY | 4.2473 |
| 6299 | 2020-07-13 14:00:00+03:00 | 16.245 | 11.99 | SELL/BUY | 4.255 |
| 6300 | 2020-07-13 15:00:00+03:00 | 16.2635 | 11.95 | SELL/BUY | 4.3135 |
| 6301 | 2020-07-13 16:00:00+03:00 | 16.3099 | 11.96 | SELL/BUY | 4.3499 |
| 6302 | 2020-07-13 17:00:00+03:00 | 16.3191 | 11.98 | SELL/BUY | 4.3391 |
| 6303 | 2020-07-13 18:00:00+03:00 | 16.3283 | 11.97 | SELL/BUY | 4.3583 |
| 6304 | 2020-07-14 09:00:00+03:00 | 16.3006 | 11.91 | SELL/BUY | 4.3906 |
| 6305 | 2020-07-14 10:00:00+03:00 | 16.1988 | 12.04 | SELL/BUY | 4.1588 |
| 6306 | 2020-07-14 11:00:00+03:00 | 16.208 | 12.05 | SELL/BUY | 4.158 |
| 6307 | 2020-07-14 12:00:00+03:00 | 16.2173 | 12.02 | SELL/BUY | 4.1973 |
| 6308 | 2020-07-14 13:00:00+03:00 | 16.171 | 11.98 | SELL/BUY | 4.191 |
| 6309 | 2020-07-14 14:00:00+03:00 | 16.1988 | 11.97 | SELL/BUY | 4.2288 |
| 6310 | 2020-07-14 15:00:00+03:00 | 16.0785 | 11.88 | SELL/BUY | 4.1985 |
| 6311 | 2020-07-14 16:00:00+03:00 | 16.0969 | 11.94 | SELL/BUY | 4.1569 |
| 6312 | 2020-07-14 17:00:00+03:00 | 16.0876 | 11.82 | SELL/BUY | 4.2676 |
| 6313 | 2020-07-14 18:00:00+03:00 | 16.1524 | 11.8 | SELL/BUY | 4.3524 |
| 6314 | 2020-07-16 09:00:00+03:00 | 16.2913 | 12.17 | SELL/BUY | 4.1213 |
| 6315 | 2020-07-16 10:00:00+03:00 | 16.2543 | 12.17 | SELL/BUY | 4.0843 |
| 6316 | 2020-07-16 11:00:00+03:00 | 16.2635 | 12.19 | SELL/BUY | 4.0735 |
| 6317 | 2020-07-16 12:00:00+03:00 | 16.3099 | 12.14 | SELL/BUY | 4.1699 |
| 6318 | 2020-07-16 13:00:00+03:00 | 16.3099 | 12.13 | SELL/BUY | 4.1799 |
| 6319 | 2020-07-16 14:00:00+03:00 | 16.3376 | 12.14 | SELL/BUY | 4.1976 |
| 6320 | 2020-07-16 15:00:00+03:00 | 16.2913 | 12.02 | SELL/BUY | 4.2713 |
| 6321 | 2020-07-16 16:00:00+03:00 | 16.3006 | 11.99 | SELL/BUY | 4.3106 |
| 6322 | 2020-07-16 17:00:00+03:00 | 16.2635 | 11.95 | SELL/BUY | 4.3135 |
| 6323 | 2020-07-16 18:00:00+03:00 | 16.3099 | 11.95 | SELL/BUY | 4.3599 |
| 6324 | 2020-07-17 09:00:00+03:00 | 16.3468 | 11.9 | SELL/BUY | 4.4468 |
| 6325 | 2020-07-17 10:00:00+03:00 | 16.2173 | 11.93 | SELL/BUY | 4.2873 |
| 6326 | 2020-07-17 11:00:00+03:00 | 16.2357 | 11.94 | SELL/BUY | 4.2957 |
| 6327 | 2020-07-17 12:00:00+03:00 | 16.2357 | 11.94 | SELL/BUY | 4.2957 |
| 6328 | 2020-07-17 13:00:00+03:00 | 16.2173 | 11.94 | SELL/BUY | 4.2773 |
| 6329 | 2020-07-17 14:00:00+03:00 | 16.245 | 11.93 | SELL/BUY | 4.315 |
| 6330 | 2020-07-17 15:00:00+03:00 | 16.282 | 11.93 | SELL/BUY | 4.352 |
| 6331 | 2020-07-17 16:00:00+03:00 | 16.282 | 11.91 | SELL/BUY | 4.372 |
| 6332 | 2020-07-17 17:00:00+03:00 | 16.3191 | 11.92 | SELL/BUY | 4.3991 |
| 6333 | 2020-07-17 18:00:00+03:00 | 16.3191 | 11.93 | SELL/BUY | 4.3891 |
| 6334 | 2020-07-20 09:00:00+03:00 | 16.3283 | 11.9 | SELL/BUY | 4.4283 |
| 6335 | 2020-07-20 10:00:00+03:00 | 16.3006 | 11.96 | SELL/BUY | 4.3406 |
| 6336 | 2020-07-20 11:00:00+03:00 | 16.3468 | 11.95 | SELL/BUY | 4.3968 |
| 6337 | 2020-07-20 12:00:00+03:00 | 16.3561 | 11.93 | SELL/BUY | 4.4261 |
| 6338 | 2020-07-20 13:00:00+03:00 | 16.3561 | 11.93 | SELL/BUY | 4.4261 |
| 6339 | 2020-07-20 14:00:00+03:00 | 16.3099 | 11.89 | SELL/BUY | 4.4199 |
| 6340 | 2020-07-20 15:00:00+03:00 | 16.3191 | 11.88 | SELL/BUY | 4.4391 |
| 6341 | 2020-07-20 16:00:00+03:00 | 16.3099 | 11.9 | SELL/BUY | 4.4099 |
| 6342 | 2020-07-20 17:00:00+03:00 | 16.2635 | 11.86 | SELL/BUY | 4.4035 |
| 6343 | 2020-07-20 18:00:00+03:00 | 16.2913 | 11.87 | SELL/BUY | 4.4213 |
| 6344 | 2020-07-21 09:00:00+03:00 | 16.4394 | 11.91 | SELL/BUY | 4.5294 |
| 6345 | 2020-07-21 10:00:00+03:00 | 16.4117 | 11.88 | SELL/BUY | 4.5317 |
| 6346 | 2020-07-21 11:00:00+03:00 | 16.5134 | 11.97 | SELL/BUY | 4.5434 |
| 6347 | 2020-07-21 12:00:00+03:00 | 16.4671 | 11.99 | SELL/BUY | 4.4771 |
| 6348 | 2020-07-21 13:00:00+03:00 | 16.4302 | 11.94 | SELL/BUY | 4.4902 |
| 6349 | 2020-07-21 14:00:00+03:00 | 16.5505 | 11.95 | SELL/BUY | 4.6005 |
| 6350 | 2020-07-21 15:00:00+03:00 | 16.5505 | 11.91 | SELL/BUY | 4.6405 |
| 6351 | 2020-07-21 16:00:00+03:00 | 16.5413 | 11.88 | SELL/BUY | 4.6613 |
| 6352 | 2020-07-21 17:00:00+03:00 | 16.171 | 11.71 | SELL/BUY | 4.461 |
| 6353 | 2020-07-21 18:00:00+03:00 | 16.171 | 11.71 | SELL/BUY | 4.461 |
| 6354 | 2020-07-22 09:00:00+03:00 | 16.208 | 11.85 | SELL/BUY | 4.358 |
| 6355 | 2020-07-22 10:00:00+03:00 | 16.1802 | 11.75 | SELL/BUY | 4.4302 |
| 6356 | 2020-07-22 11:00:00+03:00 | 16.1524 | 11.77 | SELL/BUY | 4.3824 |
| 6357 | 2020-07-22 12:00:00+03:00 | 16.208 | 11.78 | SELL/BUY | 4.428 |
| 6358 | 2020-07-22 13:00:00+03:00 | 16.208 | 11.75 | SELL/BUY | 4.458 |
| 6359 | 2020-07-22 14:00:00+03:00 | 16.171 | 11.78 | SELL/BUY | 4.391 |
| 6360 | 2020-07-22 15:00:00+03:00 | 16.1895 | 11.78 | SELL/BUY | 4.4095 |
| 6361 | 2020-07-22 16:00:00+03:00 | 16.1617 | 11.75 | SELL/BUY | 4.4117 |
| 6362 | 2020-07-22 17:00:00+03:00 | 16.1339 | 11.71 | SELL/BUY | 4.4239 |
| 6363 | 2020-07-22 18:00:00+03:00 | 16.1062 | 11.71 | SELL/BUY | 4.3962 |
| 6364 | 2020-07-23 09:00:00+03:00 | 16.1802 | 11.77 | SELL/BUY | 4.4102 |
| 6365 | 2020-07-23 10:00:00+03:00 | 16.282 | 11.77 | SELL/BUY | 4.512 |
| 6366 | 2020-07-23 11:00:00+03:00 | 16.2357 | 11.76 | SELL/BUY | 4.4757 |
| 6367 | 2020-07-23 12:00:00+03:00 | 16.245 | 11.84 | SELL/BUY | 4.405 |
| 6368 | 2020-07-23 13:00:00+03:00 | 16.2543 | 11.9 | SELL/BUY | 4.3543 |
| 6369 | 2020-07-23 14:00:00+03:00 | 16.282 | 11.89 | SELL/BUY | 4.392 |
| 6370 | 2020-07-23 15:00:00+03:00 | 16.3099 | 11.82 | SELL/BUY | 4.4899 |
| 6371 | 2020-07-23 16:00:00+03:00 | 16.3191 | 11.88 | SELL/BUY | 4.4391 |
| 6372 | 2020-07-23 17:00:00+03:00 | 16.2913 | 11.82 | SELL/BUY | 4.4713 |
| 6373 | 2020-07-23 18:00:00+03:00 | 16.2728 | 11.83 | SELL/BUY | 4.4428 |
| 6374 | 2020-07-24 09:00:00+03:00 | 16.1802 | 11.75 | SELL/BUY | 4.4302 |
| 6375 | 2020-07-24 10:00:00+03:00 | 16.1617 | 11.79 | SELL/BUY | 4.3717 |
| 6376 | 2020-07-24 11:00:00+03:00 | 16.1432 | 11.77 | SELL/BUY | 4.3732 |
| 6377 | 2020-07-24 12:00:00+03:00 | 16.1617 | 11.77 | SELL/BUY | 4.3917 |
| 6378 | 2020-07-24 13:00:00+03:00 | 16.1617 | 11.82 | SELL/BUY | 4.3417 |
| 6379 | 2020-07-24 14:00:00+03:00 | 16.1617 | 11.77 | SELL/BUY | 4.3917 |
| 6380 | 2020-07-24 15:00:00+03:00 | 16.1247 | 11.76 | SELL/BUY | 4.3647 |
| 6381 | 2020-07-24 16:00:00+03:00 | 16.0876 | 11.75 | SELL/BUY | 4.3376 |
| 6382 | 2020-07-24 17:00:00+03:00 | 16.1247 | 11.73 | SELL/BUY | 4.3947 |
| 6383 | 2020-07-24 18:00:00+03:00 | 16.1524 | 11.74 | SELL/BUY | 4.4124 |
| 6384 | 2020-07-27 09:00:00+03:00 | 16.2266 | 11.85 | SELL/BUY | 4.3766 |
| 6385 | 2020-07-27 10:00:00+03:00 | 16.1802 | 11.81 | SELL/BUY | 4.3702 |
| 6386 | 2020-07-27 11:00:00+03:00 | 16.282 | 11.81 | SELL/BUY | 4.472 |
| 6387 | 2020-07-27 12:00:00+03:00 | 16.282 | 11.79 | SELL/BUY | 4.492 |
| 6388 | 2020-07-27 13:00:00+03:00 | 16.2357 | 11.77 | SELL/BUY | 4.4657 |
| 6389 | 2020-07-27 14:00:00+03:00 | 16.245 | 11.73 | SELL/BUY | 4.515 |
| 6390 | 2020-07-27 15:00:00+03:00 | 16.2173 | 11.66 | SELL/BUY | 4.5573 |
| 6391 | 2020-07-27 16:00:00+03:00 | 16.2173 | 11.69 | SELL/BUY | 4.5273 |
| 6392 | 2020-07-27 17:00:00+03:00 | 16.1895 | 11.6 | SELL/BUY | 4.5895 |
| 6393 | 2020-07-27 18:00:00+03:00 | 16.171 | 11.58 | SELL/BUY | 4.591 |
| 6394 | 2020-07-28 09:00:00+03:00 | 16.1617 | 11.59 | SELL/BUY | 4.5717 |
| 6395 | 2020-07-28 10:00:00+03:00 | 15.9488 | 11.39 | SELL/BUY | 4.5588 |
| 6396 | 2020-07-28 11:00:00+03:00 | 15.9766 | 11.43 | SELL/BUY | 4.5466 |
| 6397 | 2020-07-28 12:00:00+03:00 | 15.9118 | 11.39 | SELL/BUY | 4.5218 |
| 6398 | 2020-07-28 13:00:00+03:00 | 15.8655 | 11.36 | SELL/BUY | 4.5055 |
| 6399 | 2020-07-28 14:00:00+03:00 | 15.9303 | 11.37 | SELL/BUY | 4.5603 |
| 6400 | 2020-07-28 15:00:00+03:00 | 15.8655 | 11.34 | SELL/BUY | 4.5255 |
| 6401 | 2020-07-28 16:00:00+03:00 | 15.7637 | 11.28 | SELL/BUY | 4.4837 |
| 6402 | 2020-07-28 17:00:00+03:00 | 15.5971 | 11.08 | SELL/BUY | 4.5171 |
| 6403 | 2020-07-28 18:00:00+03:00 | 15.6434 | 11.06 | SELL/BUY | 4.5834 |
| 6404 | 2020-07-29 09:00:00+03:00 | 15.7267 | 11.06 | SELL/BUY | 4.6667 |
| 6405 | 2020-07-29 10:00:00+03:00 | 15.6156 | 10.95 | SELL/BUY | 4.6656 |
| 6406 | 2020-07-29 11:00:00+03:00 | 15.6618 | 11.02 | SELL/BUY | 4.6418 |
| 6407 | 2020-07-29 12:00:00+03:00 | 15.6064 | 10.97 | SELL/BUY | 4.6364 |
| 6408 | 2020-07-29 13:00:00+03:00 | 15.523 | 10.92 | SELL/BUY | 4.603 |
| 6409 | 2020-07-29 14:00:00+03:00 | 15.5415 | 10.9 | SELL/BUY | 4.6415 |
| 6410 | 2020-07-29 15:00:00+03:00 | 15.3749 | 10.84 | SELL/BUY | 4.5349 |
| 6411 | 2020-07-29 16:00:00+03:00 | 15.2916 | 10.81 | SELL/BUY | 4.4816 |
| 6412 | 2020-07-29 17:00:00+03:00 | 15.3194 | 10.83 | SELL/BUY | 4.4894 |
| 6413 | 2020-07-29 18:00:00+03:00 | 15.412 | 10.84 | SELL/BUY | 4.572 |
| 6414 | 2020-07-30 09:00:00+03:00 | 15.412 | 10.8 | SELL/BUY | 4.612 |
| 6415 | 2020-07-30 10:00:00+03:00 | 15.1898 | 10.71 | SELL/BUY | 4.4798 |
| 6416 | 2020-07-30 11:00:00+03:00 | 15.125 | 10.7 | SELL/BUY | 4.425 |
| 6417 | 2020-07-30 12:00:00+03:00 | 14.9676 | 10.69 | SELL/BUY | 4.2776 |
| 6418 | 2020-08-04 09:00:00+03:00 | 15.125 | 10.7 | SELL/BUY | 4.425 |
| 6419 | 2020-08-04 10:00:00+03:00 | 15.3935 | 10.83 | SELL/BUY | 4.5635 |
| 6420 | 2020-08-04 11:00:00+03:00 | 15.2732 | 11.12 | SELL/BUY | 4.1532 |
| 6421 | 2020-08-04 12:00:00+03:00 | 15.2546 | 11.12 | SELL/BUY | 4.1346 |
| 6422 | 2020-08-04 13:00:00+03:00 | 15.0417 | 11.02 | SELL/BUY | 4.0217 |
| 6423 | 2020-08-04 14:00:00+03:00 | 15.2083 | 11.03 | SELL/BUY | 4.1783 |
| 6424 | 2020-08-04 15:00:00+03:00 | 15.0602 | 10.84 | SELL/BUY | 4.2202 |
| 6425 | 2020-08-04 16:00:00+03:00 | 14.6807 | 10.81 | SELL/BUY | 3.8707 |
| 6426 | 2020-08-04 17:00:00+03:00 | 14.8843 | 10.99 | SELL/BUY | 3.8943 |
| 6427 | 2020-08-04 18:00:00+03:00 | 14.8103 | 11.01 | SELL/BUY | 3.8003 |
| 6428 | 2020-08-05 09:00:00+03:00 | 14.8843 | 11.14 | SELL/BUY | 3.7443 |
| 6429 | 2020-08-05 10:00:00+03:00 | 14.7825 | 10.95 | SELL/BUY | 3.8325 |
| 6430 | 2020-08-05 11:00:00+03:00 | 14.8381 | 10.91 | SELL/BUY | 3.9281 |
| 6431 | 2020-08-05 12:00:00+03:00 | 14.8288 | 10.88 | SELL/BUY | 3.9488 |
| 6432 | 2020-08-05 13:00:00+03:00 | 14.6529 | 10.84 | SELL/BUY | 3.8129 |
| 6433 | 2020-08-05 14:00:00+03:00 | 14.69 | 10.89 | SELL/BUY | 3.8 |
| 6434 | 2020-08-05 15:00:00+03:00 | 14.5882 | 10.82 | SELL/BUY | 3.7682 |
| 6435 | 2020-08-05 16:00:00+03:00 | 14.5882 | 10.95 | SELL/BUY | 3.6382 |
| 6436 | 2020-08-05 17:00:00+03:00 | 14.6251 | 10.85 | SELL/BUY | 3.7751 |
| 6437 | 2020-08-05 18:00:00+03:00 | 14.6067 | 10.83 | SELL/BUY | 3.7767 |
| 6438 | 2020-08-06 09:00:00+03:00 | 14.4956 | 10.75 | SELL/BUY | 3.7456 |
| 6439 | 2020-08-06 10:00:00+03:00 | 14.4123 | 10.82 | SELL/BUY | 3.5923 |
| 6440 | 2020-08-06 11:00:00+03:00 | 14.2734 | 10.58 | SELL/BUY | 3.6934 |
| 6441 | 2020-08-06 12:00:00+03:00 | 14.079 | 10.4 | SELL/BUY | 3.679 |
| 6442 | 2020-08-06 13:00:00+03:00 | 14.0328 | 10.37 | SELL/BUY | 3.6628 |
| 6443 | 2020-08-06 14:00:00+03:00 | 14.1716 | 10.53 | SELL/BUY | 3.6416 |
| 6444 | 2020-08-06 15:00:00+03:00 | 13.9216 | 10.49 | SELL/BUY | 3.4316 |
| 6445 | 2020-08-06 16:00:00+03:00 | 13.8105 | 10.38 | SELL/BUY | 3.4305 |
| 6446 | 2020-08-06 17:00:00+03:00 | 13.7736 | 10.22 | SELL/BUY | 3.5536 |
| 6447 | 2020-08-06 18:00:00+03:00 | 13.6995 | 10.22 | SELL/BUY | 3.4795 |
| 6448 | 2020-08-07 09:00:00+03:00 | 13.6533 | 10.21 | SELL/BUY | 3.4433 |
| 6449 | 2020-08-07 10:00:00+03:00 | 13.6717 | 9.92 | SELL/BUY | 3.7517 |
| 6450 | 2020-08-07 11:00:00+03:00 | 13.2922 | 9.86 | SELL/BUY | 3.4322 |
| 6451 | 2020-08-07 12:00:00+03:00 | 13.3292 | 9.96 | SELL/BUY | 3.3692 |
| 6452 | 2020-08-07 13:00:00+03:00 | 13.644 | 10.15 | SELL/BUY | 3.494 |
| 6453 | 2020-08-07 14:00:00+03:00 | 13.6533 | 10.25 | SELL/BUY | 3.4033 |
| 6454 | 2020-08-07 15:00:00+03:00 | 13.6902 | 10.29 | SELL/BUY | 3.4002 |
| 6455 | 2020-08-07 16:00:00+03:00 | 13.6347 | 10.56 | SELL/BUY | 3.0747 |
| 6456 | 2020-08-07 17:00:00+03:00 | 13.9031 | 10.71 | SELL/BUY | 3.1931 |
| 6457 | 2020-08-07 18:00:00+03:00 | 13.8847 | 10.75 | SELL/BUY | 3.1347 |
| 6458 | 2020-08-10 09:00:00+03:00 | 13.8198 | 10.61 | SELL/BUY | 3.2098 |
| 6459 | 2020-08-10 10:00:00+03:00 | 13.5791 | 10.54 | SELL/BUY | 3.0391 |
| 6460 | 2020-08-10 11:00:00+03:00 | 13.5607 | 10.51 | SELL/BUY | 3.0507 |
| 6461 | 2020-08-10 12:00:00+03:00 | 13.5884 | 10.54 | SELL/BUY | 3.0484 |
| 6462 | 2020-08-10 13:00:00+03:00 | 13.6254 | 10.63 | SELL/BUY | 2.9954 |
| 6463 | 2020-08-10 14:00:00+03:00 | 13.5699 | 10.55 | SELL/BUY | 3.0199 |
| 6464 | 2020-08-10 15:00:00+03:00 | 13.5515 | 10.54 | SELL/BUY | 3.0115 |
| 6465 | 2020-08-10 16:00:00+03:00 | 13.5977 | 10.58 | SELL/BUY | 3.0177 |
| 6466 | 2020-08-10 17:00:00+03:00 | 13.6254 | 10.55 | SELL/BUY | 3.0754 |
| 6467 | 2020-08-10 18:00:00+03:00 | 13.607 | 10.56 | SELL/BUY | 3.047 |
| 6468 | 2020-08-11 09:00:00+03:00 | 13.6902 | 10.59 | SELL/BUY | 3.1002 |
| 6469 | 2020-08-11 10:00:00+03:00 | 13.7272 | 10.73 | SELL/BUY | 2.9972 |
| 6470 | 2020-08-11 11:00:00+03:00 | 13.8105 | 10.72 | SELL/BUY | 3.0905 |
| 6471 | 2020-08-11 12:00:00+03:00 | 13.9679 | 11.42 | SELL/BUY | 2.5479 |
| 6472 | 2020-08-11 13:00:00+03:00 | 13.9124 | 11.32 | SELL/BUY | 2.5924 |
| 6473 | 2020-08-11 14:00:00+03:00 | 13.894 | 11.3 | SELL/BUY | 2.594 |
| 6474 | 2020-08-11 15:00:00+03:00 | 13.9216 | 11.36 | SELL/BUY | 2.5616 |
| 6475 | 2020-08-11 16:00:00+03:00 | 13.9957 | 11.31 | SELL/BUY | 2.6857 |
| 6476 | 2020-08-11 17:00:00+03:00 | 14.079 | 11.61 | SELL/BUY | 2.469 |
| 6477 | 2020-08-11 18:00:00+03:00 | 14.0419 | 11.61 | SELL/BUY | 2.4319 |
| 6478 | 2020-08-12 09:00:00+03:00 | 14.0419 | 11.65 | SELL/BUY | 2.3919 |
| 6479 | 2020-08-12 10:00:00+03:00 | 13.9309 | 11.79 | SELL/BUY | 2.1409 |
| 6480 | 2020-08-12 11:00:00+03:00 | 13.9494 | 11.8 | SELL/BUY | 2.1494 |
| 6481 | 2020-08-12 12:00:00+03:00 | 14.0605 | 11.81 | SELL/BUY | 2.2505 |
| 6482 | 2020-08-12 13:00:00+03:00 | 14.0143 | 11.76 | SELL/BUY | 2.2543 |
| 6483 | 2020-08-12 14:00:00+03:00 | 14.0512 | 11.84 | SELL/BUY | 2.2112 |
| 6484 | 2020-08-12 15:00:00+03:00 | 14.0328 | 11.84 | SELL/BUY | 2.1928 |
| 6485 | 2020-08-12 16:00:00+03:00 | 14.079 | 11.7 | SELL/BUY | 2.379 |
| 6486 | 2020-08-12 17:00:00+03:00 | 14.1623 | 11.51 | SELL/BUY | 2.6523 |
| 6487 | 2020-08-12 18:00:00+03:00 | 14.1161 | 11.42 | SELL/BUY | 2.6961 |
| 6488 | 2020-08-13 09:00:00+03:00 | 14.1716 | 11.42 | SELL/BUY | 2.7516 |
| 6489 | 2020-08-13 10:00:00+03:00 | 14.0975 | 11.32 | SELL/BUY | 2.7775 |
| 6490 | 2020-08-13 11:00:00+03:00 | 14.0883 | 11.22 | SELL/BUY | 2.8683 |
| 6491 | 2020-08-13 12:00:00+03:00 | 14.1161 | 11.33 | SELL/BUY | 2.7861 |
| 6492 | 2020-08-13 13:00:00+03:00 | 14.1346 | 11.19 | SELL/BUY | 2.9446 |
| 6493 | 2020-08-13 14:00:00+03:00 | 14.1438 | 11.22 | SELL/BUY | 2.9238 |
| 6494 | 2020-08-13 15:00:00+03:00 | 14.1623 | 11.16 | SELL/BUY | 3.0023 |
| 6495 | 2020-08-13 16:00:00+03:00 | 13.8847 | 11.05 | SELL/BUY | 2.8347 |
| 6496 | 2020-08-13 17:00:00+03:00 | 13.9494 | 11.18 | SELL/BUY | 2.7694 |
| 6497 | 2020-08-13 18:00:00+03:00 | 13.8847 | 11.14 | SELL/BUY | 2.7447 |
| 6498 | 2020-08-14 09:00:00+03:00 | 13.8014 | 10.95 | SELL/BUY | 2.8514 |
| 6499 | 2020-08-14 10:00:00+03:00 | 13.7458 | 10.96 | SELL/BUY | 2.7858 |
| 6500 | 2020-08-14 11:00:00+03:00 | 13.7365 | 11.07 | SELL/BUY | 2.6665 |
| 6501 | 2020-08-14 12:00:00+03:00 | 13.7087 | 11.05 | SELL/BUY | 2.6587 |
| 6502 | 2020-08-14 13:00:00+03:00 | 13.6995 | 11.28 | SELL/BUY | 2.4195 |
| 6503 | 2020-08-14 14:00:00+03:00 | 13.718 | 11.14 | SELL/BUY | 2.578 |
| 6504 | 2020-08-14 15:00:00+03:00 | 13.6995 | 11.1 | SELL/BUY | 2.5995 |
| 6505 | 2020-08-14 16:00:00+03:00 | 13.718 | 11.2 | SELL/BUY | 2.518 |
| 6506 | 2020-08-14 17:00:00+03:00 | 13.681 | 11.13 | SELL/BUY | 2.551 |
| 6507 | 2020-08-14 18:00:00+03:00 | 13.6995 | 11.14 | SELL/BUY | 2.5595 |
| 6508 | 2020-08-17 09:00:00+03:00 | 13.7272 | 11.14 | SELL/BUY | 2.5872 |
| 6509 | 2020-08-17 10:00:00+03:00 | 13.7087 | 11.07 | SELL/BUY | 2.6387 |
| 6510 | 2020-08-17 11:00:00+03:00 | 13.6717 | 10.97 | SELL/BUY | 2.7017 |
| 6511 | 2020-08-17 12:00:00+03:00 | 13.6995 | 10.99 | SELL/BUY | 2.7095 |
| 6512 | 2020-08-17 13:00:00+03:00 | 13.6995 | 11 | SELL/BUY | 2.6995 |
| 6513 | 2020-08-17 14:00:00+03:00 | 13.6995 | 11 | SELL/BUY | 2.6995 |
| 6514 | 2020-08-17 15:00:00+03:00 | 13.6995 | 10.98 | SELL/BUY | 2.7195 |
| 6515 | 2020-08-17 16:00:00+03:00 | 13.7272 | 10.95 | SELL/BUY | 2.7772 |
| 6516 | 2020-08-17 17:00:00+03:00 | 13.7087 | 10.96 | SELL/BUY | 2.7487 |
| 6517 | 2020-08-17 18:00:00+03:00 | 13.7087 | 11.02 | SELL/BUY | 2.6887 |
| 6518 | 2020-08-18 09:00:00+03:00 | 13.718 | 11 | SELL/BUY | 2.718 |
| 6519 | 2020-08-18 10:00:00+03:00 | 13.8661 | 11.2 | SELL/BUY | 2.6661 |
| 6520 | 2020-08-18 11:00:00+03:00 | 13.9494 | 11.15 | SELL/BUY | 2.7994 |
| 6521 | 2020-08-18 12:00:00+03:00 | 13.9586 | 11.16 | SELL/BUY | 2.7986 |
| 6522 | 2020-08-18 13:00:00+03:00 | 13.9402 | 11.12 | SELL/BUY | 2.8202 |
| 6523 | 2020-08-18 14:00:00+03:00 | 14.0143 | 11.16 | SELL/BUY | 2.8543 |
| 6524 | 2020-08-18 15:00:00+03:00 | 13.9679 | 11.15 | SELL/BUY | 2.8179 |
| 6525 | 2020-08-18 16:00:00+03:00 | 13.9586 | 11.11 | SELL/BUY | 2.8486 |
| 6526 | 2020-08-18 17:00:00+03:00 | 13.9957 | 11.08 | SELL/BUY | 2.9157 |
| 6527 | 2020-08-18 18:00:00+03:00 | 14.0605 | 11.07 | SELL/BUY | 2.9905 |
| 6528 | 2020-08-19 09:00:00+03:00 | 14.1623 | 11.08 | SELL/BUY | 3.0823 |
| 6529 | 2020-08-19 10:00:00+03:00 | 14.1068 | 11.15 | SELL/BUY | 2.9568 |
| 6530 | 2020-08-19 11:00:00+03:00 | 14.0512 | 11.12 | SELL/BUY | 2.9312 |
| 6531 | 2020-08-19 12:00:00+03:00 | 14.0328 | 11.12 | SELL/BUY | 2.9128 |
| 6532 | 2020-08-19 13:00:00+03:00 | 14.079 | 11.11 | SELL/BUY | 2.969 |
| 6533 | 2020-08-19 14:00:00+03:00 | 14.0698 | 11.1 | SELL/BUY | 2.9698 |
| 6534 | 2020-08-19 15:00:00+03:00 | 14.0698 | 11.1 | SELL/BUY | 2.9698 |
| 6535 | 2020-08-19 16:00:00+03:00 | 14.2826 | 11.22 | SELL/BUY | 3.0626 |
| 6536 | 2020-08-19 17:00:00+03:00 | 14.5325 | 11.27 | SELL/BUY | 3.2625 |
| 6537 | 2020-08-19 18:00:00+03:00 | 14.5511 | 11.26 | SELL/BUY | 3.2911 |
| 6538 | 2020-08-20 09:00:00+03:00 | 14.5233 | 11.25 | SELL/BUY | 3.2733 |
| 6539 | 2020-08-20 10:00:00+03:00 | 14.3752 | 11.19 | SELL/BUY | 3.1852 |
| 6540 | 2020-08-20 11:00:00+03:00 | 14.3012 | 11.16 | SELL/BUY | 3.1412 |
| 6541 | 2020-08-20 12:00:00+03:00 | 14.3289 | 11.17 | SELL/BUY | 3.1589 |
| 6542 | 2020-08-20 13:00:00+03:00 | 14.3568 | 11.18 | SELL/BUY | 3.1768 |
| 6543 | 2020-08-20 14:00:00+03:00 | 14.2642 | 11.17 | SELL/BUY | 3.0942 |
| 6544 | 2020-08-20 15:00:00+03:00 | 14.1809 | 11.14 | SELL/BUY | 3.0409 |
| 6545 | 2020-08-20 16:00:00+03:00 | 14.2456 | 11.16 | SELL/BUY | 3.0856 |
| 6546 | 2020-08-20 17:00:00+03:00 | 14.2179 | 11.19 | SELL/BUY | 3.0279 |
| 6547 | 2020-08-20 18:00:00+03:00 | 14.3197 | 11.2 | SELL/BUY | 3.1197 |
| 6548 | 2020-08-21 09:00:00+03:00 | 14.4863 | 11.28 | SELL/BUY | 3.2063 |
| 6549 | 2020-08-21 10:00:00+03:00 | 14.6437 | 11.29 | SELL/BUY | 3.3537 |
| 6550 | 2020-08-21 11:00:00+03:00 | 14.5418 | 11.25 | SELL/BUY | 3.2918 |
| 6551 | 2020-08-21 12:00:00+03:00 | 14.5418 | 11.26 | SELL/BUY | 3.2818 |
| 6552 | 2020-08-21 13:00:00+03:00 | 14.5696 | 11.27 | SELL/BUY | 3.2996 |
| 6553 | 2020-08-21 14:00:00+03:00 | 14.5511 | 11.3 | SELL/BUY | 3.2511 |
| 6554 | 2020-08-21 15:00:00+03:00 | 14.3844 | 11.13 | SELL/BUY | 3.2544 |
| 6555 | 2020-08-21 16:00:00+03:00 | 14.4863 | 11.1 | SELL/BUY | 3.3863 |
| 6556 | 2020-08-21 17:00:00+03:00 | 14.4863 | 11.07 | SELL/BUY | 3.4163 |
| 6557 | 2020-08-21 18:00:00+03:00 | 14.5325 | 11.11 | SELL/BUY | 3.4225 |
| 6558 | 2020-08-24 09:00:00+03:00 | 14.5974 | 11.08 | SELL/BUY | 3.5174 |
| 6559 | 2020-08-24 10:00:00+03:00 | 14.7084 | 11.16 | SELL/BUY | 3.5484 |
| 6560 | 2020-08-24 11:00:00+03:00 | 14.6714 | 11.13 | SELL/BUY | 3.5414 |
| 6561 | 2020-08-24 12:00:00+03:00 | 14.6714 | 11.16 | SELL/BUY | 3.5114 |
| 6562 | 2020-08-24 13:00:00+03:00 | 14.6437 | 11.13 | SELL/BUY | 3.5137 |
| 6563 | 2020-08-24 14:00:00+03:00 | 14.6807 | 11.12 | SELL/BUY | 3.5607 |
| 6564 | 2020-08-24 15:00:00+03:00 | 14.8288 | 11.11 | SELL/BUY | 3.7188 |
| 6565 | 2020-08-24 16:00:00+03:00 | 14.8196 | 11.09 | SELL/BUY | 3.7296 |
| 6566 | 2020-08-24 17:00:00+03:00 | 14.8288 | 11.08 | SELL/BUY | 3.7488 |
| 6567 | 2020-08-24 18:00:00+03:00 | 14.8288 | 11.08 | SELL/BUY | 3.7488 |
| 6568 | 2020-08-25 09:00:00+03:00 | 14.8658 | 11.27 | SELL/BUY | 3.5958 |
| 6569 | 2020-08-25 10:00:00+03:00 | 14.8288 | 11.35 | SELL/BUY | 3.4788 |
| 6570 | 2020-08-25 11:00:00+03:00 | 14.69 | 11.29 | SELL/BUY | 3.4 |
| 6571 | 2020-08-25 12:00:00+03:00 | 14.7362 | 11.39 | SELL/BUY | 3.3462 |
| 6572 | 2020-08-25 13:00:00+03:00 | 14.6529 | 11.35 | SELL/BUY | 3.3029 |
| 6573 | 2020-08-25 14:00:00+03:00 | 14.7177 | 11.42 | SELL/BUY | 3.2977 |
| 6574 | 2020-08-25 15:00:00+03:00 | 14.6621 | 11.41 | SELL/BUY | 3.2521 |
| 6575 | 2020-08-25 16:00:00+03:00 | 14.5789 | 11.35 | SELL/BUY | 3.2289 |
| 6576 | 2020-08-25 17:00:00+03:00 | 14.5418 | 11.17 | SELL/BUY | 3.3718 |
| 6577 | 2020-08-25 18:00:00+03:00 | 14.6251 | 11.2 | SELL/BUY | 3.4251 |
| 6578 | 2020-08-26 09:00:00+03:00 | 14.5325 | 11.2 | SELL/BUY | 3.3325 |
| 6579 | 2020-08-26 10:00:00+03:00 | 14.5604 | 11.19 | SELL/BUY | 3.3704 |
| 6580 | 2020-08-26 11:00:00+03:00 | 14.6158 | 11.14 | SELL/BUY | 3.4758 |
| 6581 | 2020-08-26 12:00:00+03:00 | 14.44 | 11.12 | SELL/BUY | 3.32 |
| 6582 | 2020-08-26 13:00:00+03:00 | 14.5325 | 11.13 | SELL/BUY | 3.4025 |
| 6583 | 2020-08-26 14:00:00+03:00 | 14.4493 | 11.09 | SELL/BUY | 3.3593 |
| 6584 | 2020-08-26 15:00:00+03:00 | 14.4493 | 11.07 | SELL/BUY | 3.3793 |
| 6585 | 2020-08-26 16:00:00+03:00 | 14.4307 | 11.03 | SELL/BUY | 3.4007 |
| 6586 | 2020-08-26 17:00:00+03:00 | 14.5325 | 11.03 | SELL/BUY | 3.5025 |
| 6587 | 2020-08-26 18:00:00+03:00 | 14.5325 | 11.03 | SELL/BUY | 3.5025 |
| 6588 | 2020-08-27 09:00:00+03:00 | 14.6621 | 11.14 | SELL/BUY | 3.5221 |
| 6589 | 2020-08-27 10:00:00+03:00 | 14.6067 | 11.1 | SELL/BUY | 3.5067 |
| 6590 | 2020-08-27 11:00:00+03:00 | 14.6158 | 11.18 | SELL/BUY | 3.4358 |
| 6591 | 2020-08-27 12:00:00+03:00 | 14.5696 | 11.12 | SELL/BUY | 3.4496 |
| 6592 | 2020-08-27 13:00:00+03:00 | 14.5789 | 11.1 | SELL/BUY | 3.4789 |
| 6593 | 2020-08-27 14:00:00+03:00 | 14.6067 | 11.12 | SELL/BUY | 3.4867 |
| 6594 | 2020-08-27 15:00:00+03:00 | 14.5696 | 11.09 | SELL/BUY | 3.4796 |
| 6595 | 2020-08-27 16:00:00+03:00 | 14.5696 | 11.12 | SELL/BUY | 3.4496 |
| 6596 | 2020-08-27 17:00:00+03:00 | 14.5789 | 11.1 | SELL/BUY | 3.4789 |
| 6597 | 2020-08-27 18:00:00+03:00 | 14.6437 | 11.12 | SELL/BUY | 3.5237 |
| 6598 | 2020-08-28 09:00:00+03:00 | 14.6437 | 11.13 | SELL/BUY | 3.5137 |
| 6599 | 2020-08-28 10:00:00+03:00 | 14.5325 | 11.1 | SELL/BUY | 3.4325 |
| 6600 | 2020-08-28 11:00:00+03:00 | 14.5048 | 11.1 | SELL/BUY | 3.4048 |
| 6601 | 2020-08-28 12:00:00+03:00 | 14.5233 | 11.09 | SELL/BUY | 3.4333 |
| 6602 | 2020-08-28 13:00:00+03:00 | 14.477 | 11.06 | SELL/BUY | 3.417 |
| 6603 | 2020-08-28 14:00:00+03:00 | 14.477 | 11.09 | SELL/BUY | 3.387 |
| 6604 | 2020-08-28 15:00:00+03:00 | 14.3289 | 11 | SELL/BUY | 3.3289 |
| 6605 | 2020-08-28 16:00:00+03:00 | 14.3568 | 11.06 | SELL/BUY | 3.2968 |
| 6606 | 2020-08-28 17:00:00+03:00 | 14.3104 | 10.99 | SELL/BUY | 3.3204 |
| 6607 | 2020-08-28 18:00:00+03:00 | 14.3104 | 11 | SELL/BUY | 3.3104 |
| 6608 | 2020-08-31 09:00:00+03:00 | 14.3012 | 10.99 | SELL/BUY | 3.3112 |
| 6609 | 2020-08-31 10:00:00+03:00 | 14.0883 | 10.83 | SELL/BUY | 3.2583 |
| 6610 | 2020-08-31 11:00:00+03:00 | 14.1161 | 10.83 | SELL/BUY | 3.2861 |
| 6611 | 2020-08-31 12:00:00+03:00 | 14.0512 | 10.78 | SELL/BUY | 3.2712 |
| 6612 | 2020-08-31 13:00:00+03:00 | 14.0143 | 10.77 | SELL/BUY | 3.2443 |
| 6613 | 2020-08-31 14:00:00+03:00 | 13.9402 | 10.73 | SELL/BUY | 3.2102 |
| 6614 | 2020-08-31 15:00:00+03:00 | 13.9309 | 10.74 | SELL/BUY | 3.1909 |
| 6615 | 2020-08-31 16:00:00+03:00 | 13.9216 | 10.72 | SELL/BUY | 3.2016 |
| 6616 | 2020-08-31 17:00:00+03:00 | 13.8847 | 10.59 | SELL/BUY | 3.2947 |
| 6617 | 2020-08-31 18:00:00+03:00 | 13.7921 | 10.56 | SELL/BUY | 3.2321 |
| 6618 | 2020-09-01 09:00:00+03:00 | 13.8476 | 10.57 | SELL/BUY | 3.2776 |
| 6619 | 2020-09-01 10:00:00+03:00 | 13.8105 | 10.64 | SELL/BUY | 3.1705 |
| 6620 | 2020-09-01 11:00:00+03:00 | 13.6902 | 10.5 | SELL/BUY | 3.1902 |
| 6621 | 2020-09-01 12:00:00+03:00 | 13.6347 | 10.49 | SELL/BUY | 3.1447 |
| 6622 | 2020-09-01 13:00:00+03:00 | 13.6625 | 10.5 | SELL/BUY | 3.1625 |
| 6623 | 2020-09-01 14:00:00+03:00 | 13.718 | 10.52 | SELL/BUY | 3.198 |
| 6624 | 2020-09-01 15:00:00+03:00 | 13.6902 | 10.49 | SELL/BUY | 3.2002 |
| 6625 | 2020-09-01 16:00:00+03:00 | 13.681 | 10.5 | SELL/BUY | 3.181 |
| 6626 | 2020-09-01 17:00:00+03:00 | 13.8661 | 10.66 | SELL/BUY | 3.2061 |
| 6627 | 2020-09-01 18:00:00+03:00 | 13.9494 | 10.69 | SELL/BUY | 3.2594 |
| 6628 | 2020-09-02 09:00:00+03:00 | 13.9402 | 10.69 | SELL/BUY | 3.2502 |
| 6629 | 2020-09-02 10:00:00+03:00 | 13.8568 | 10.68 | SELL/BUY | 3.1768 |
| 6630 | 2020-09-02 11:00:00+03:00 | 13.9494 | 10.76 | SELL/BUY | 3.1894 |
| 6631 | 2020-09-02 12:00:00+03:00 | 13.894 | 10.71 | SELL/BUY | 3.184 |
| 6632 | 2020-09-02 13:00:00+03:00 | 13.8661 | 10.71 | SELL/BUY | 3.1561 |
| 6633 | 2020-09-02 14:00:00+03:00 | 13.8661 | 10.65 | SELL/BUY | 3.2161 |
| 6634 | 2020-09-02 15:00:00+03:00 | 13.8568 | 10.59 | SELL/BUY | 3.2668 |
| 6635 | 2020-09-02 16:00:00+03:00 | 13.8291 | 10.54 | SELL/BUY | 3.2891 |
| 6636 | 2020-09-02 17:00:00+03:00 | 13.7829 | 10.52 | SELL/BUY | 3.2629 |
| 6637 | 2020-09-02 18:00:00+03:00 | 13.7551 | 10.51 | SELL/BUY | 3.2451 |
| 6638 | 2020-09-03 09:00:00+03:00 | 13.8291 | 10.53 | SELL/BUY | 3.2991 |
| 6639 | 2020-09-03 10:00:00+03:00 | 13.7921 | 10.53 | SELL/BUY | 3.2621 |
| 6640 | 2020-09-03 11:00:00+03:00 | 13.7458 | 10.54 | SELL/BUY | 3.2058 |
| 6641 | 2020-09-03 12:00:00+03:00 | 13.7087 | 10.52 | SELL/BUY | 3.1887 |
| 6642 | 2020-09-03 13:00:00+03:00 | 13.7087 | 10.48 | SELL/BUY | 3.2287 |
| 6643 | 2020-09-03 14:00:00+03:00 | 13.6902 | 10.48 | SELL/BUY | 3.2102 |
| 6644 | 2020-09-03 15:00:00+03:00 | 13.6347 | 10.4 | SELL/BUY | 3.2347 |
| 6645 | 2020-09-03 16:00:00+03:00 | 13.7087 | 10.47 | SELL/BUY | 3.2387 |
| 6646 | 2020-09-03 17:00:00+03:00 | 13.6161 | 10.37 | SELL/BUY | 3.2461 |
| 6647 | 2020-09-03 18:00:00+03:00 | 13.607 | 10.35 | SELL/BUY | 3.257 |
| 6648 | 2020-09-04 09:00:00+03:00 | 13.5884 | 10.36 | SELL/BUY | 3.2284 |
| 6649 | 2020-09-04 10:00:00+03:00 | 13.681 | 10.42 | SELL/BUY | 3.261 |
| 6650 | 2020-09-04 11:00:00+03:00 | 13.6717 | 10.38 | SELL/BUY | 3.2917 |
| 6651 | 2020-09-04 12:00:00+03:00 | 13.6717 | 10.38 | SELL/BUY | 3.2917 |
| 6652 | 2020-09-04 13:00:00+03:00 | 13.6533 | 10.36 | SELL/BUY | 3.2933 |
| 6653 | 2020-09-04 14:00:00+03:00 | 13.644 | 10.33 | SELL/BUY | 3.314 |
| 6654 | 2020-09-04 15:00:00+03:00 | 13.6902 | 10.36 | SELL/BUY | 3.3302 |
| 6655 | 2020-09-04 16:00:00+03:00 | 13.7087 | 10.5 | SELL/BUY | 3.2087 |
| 6656 | 2020-09-04 17:00:00+03:00 | 13.6995 | 10.5 | SELL/BUY | 3.1995 |
| 6657 | 2020-09-04 18:00:00+03:00 | 13.6717 | 10.54 | SELL/BUY | 3.1317 |
| 6658 | 2020-09-07 09:00:00+03:00 | 13.7551 | 10.55 | SELL/BUY | 3.2051 |
| 6659 | 2020-09-07 10:00:00+03:00 | 13.7458 | 10.57 | SELL/BUY | 3.1758 |
| 6660 | 2020-09-07 11:00:00+03:00 | 13.7551 | 10.6 | SELL/BUY | 3.1551 |
| 6661 | 2020-09-07 12:00:00+03:00 | 13.7736 | 10.6 | SELL/BUY | 3.1736 |
| 6662 | 2020-09-07 13:00:00+03:00 | 13.7458 | 10.59 | SELL/BUY | 3.1558 |
| 6663 | 2020-09-07 14:00:00+03:00 | 13.7829 | 10.59 | SELL/BUY | 3.1929 |
| 6664 | 2020-09-07 15:00:00+03:00 | 13.8198 | 10.59 | SELL/BUY | 3.2298 |
| 6665 | 2020-09-07 16:00:00+03:00 | 13.7736 | 10.56 | SELL/BUY | 3.2136 |
| 6666 | 2020-09-07 17:00:00+03:00 | 13.8198 | 10.77 | SELL/BUY | 3.0498 |
| 6667 | 2020-09-07 18:00:00+03:00 | 13.8014 | 10.76 | SELL/BUY | 3.0414 |
| 6668 | 2020-09-08 09:00:00+03:00 | 13.8754 | 10.82 | SELL/BUY | 3.0554 |
| 6669 | 2020-09-08 10:00:00+03:00 | 13.8291 | 10.87 | SELL/BUY | 2.9591 |
| 6670 | 2020-09-08 11:00:00+03:00 | 13.7829 | 10.85 | SELL/BUY | 2.9329 |
| 6671 | 2020-09-08 12:00:00+03:00 | 13.7272 | 10.76 | SELL/BUY | 2.9672 |
| 6672 | 2020-09-08 13:00:00+03:00 | 13.718 | 10.77 | SELL/BUY | 2.948 |
| 6673 | 2020-09-08 14:00:00+03:00 | 13.6347 | 10.63 | SELL/BUY | 3.0047 |
| 6674 | 2020-09-08 15:00:00+03:00 | 13.6161 | 10.68 | SELL/BUY | 2.9361 |
| 6675 | 2020-09-08 16:00:00+03:00 | 13.644 | 10.67 | SELL/BUY | 2.974 |
| 6676 | 2020-09-08 17:00:00+03:00 | 13.6254 | 10.78 | SELL/BUY | 2.8454 |
| 6677 | 2020-09-08 18:00:00+03:00 | 13.6625 | 10.78 | SELL/BUY | 2.8825 |
| 6678 | 2020-09-09 09:00:00+03:00 | 13.6625 | 10.74 | SELL/BUY | 2.9225 |
| 6679 | 2020-09-09 10:00:00+03:00 | 13.6625 | 10.78 | SELL/BUY | 2.8825 |
| 6680 | 2020-09-09 11:00:00+03:00 | 13.6347 | 10.78 | SELL/BUY | 2.8547 |
| 6681 | 2020-09-09 12:00:00+03:00 | 13.644 | 10.82 | SELL/BUY | 2.824 |
| 6682 | 2020-09-09 13:00:00+03:00 | 13.607 | 10.82 | SELL/BUY | 2.787 |
| 6683 | 2020-09-09 14:00:00+03:00 | 13.607 | 10.81 | SELL/BUY | 2.797 |
| 6684 | 2020-09-09 15:00:00+03:00 | 13.6533 | 10.84 | SELL/BUY | 2.8133 |
| 6685 | 2020-09-09 16:00:00+03:00 | 13.6902 | 10.78 | SELL/BUY | 2.9102 |
| 6686 | 2020-09-09 17:00:00+03:00 | 13.718 | 10.84 | SELL/BUY | 2.878 |
| 6687 | 2020-09-09 18:00:00+03:00 | 13.7365 | 10.85 | SELL/BUY | 2.8865 |
| 6688 | 2020-09-10 09:00:00+03:00 | 13.7736 | 10.85 | SELL/BUY | 2.9236 |
| 6689 | 2020-09-10 10:00:00+03:00 | 13.7365 | 10.94 | SELL/BUY | 2.7965 |
| 6690 | 2020-09-10 11:00:00+03:00 | 13.6717 | 10.82 | SELL/BUY | 2.8517 |
| 6691 | 2020-09-10 12:00:00+03:00 | 13.718 | 10.85 | SELL/BUY | 2.868 |
| 6692 | 2020-09-10 13:00:00+03:00 | 13.7087 | 10.85 | SELL/BUY | 2.8587 |
| 6693 | 2020-09-10 14:00:00+03:00 | 13.7643 | 10.87 | SELL/BUY | 2.8943 |
| 6694 | 2020-09-10 15:00:00+03:00 | 13.8014 | 10.89 | SELL/BUY | 2.9114 |
| 6695 | 2020-09-10 16:00:00+03:00 | 13.8014 | 10.89 | SELL/BUY | 2.9114 |
| 6696 | 2020-09-10 17:00:00+03:00 | 13.7736 | 10.76 | SELL/BUY | 3.0136 |
| 6697 | 2020-09-10 18:00:00+03:00 | 13.7921 | 10.76 | SELL/BUY | 3.0321 |
| 6698 | 2020-09-11 09:00:00+03:00 | 13.7921 | 10.81 | SELL/BUY | 2.9821 |
| 6699 | 2020-09-11 10:00:00+03:00 | 13.7551 | 11.03 | SELL/BUY | 2.7251 |
| 6700 | 2020-09-11 11:00:00+03:00 | 13.7272 | 10.94 | SELL/BUY | 2.7872 |
| 6701 | 2020-09-11 12:00:00+03:00 | 13.7272 | 10.97 | SELL/BUY | 2.7572 |
| 6702 | 2020-09-11 13:00:00+03:00 | 13.7087 | 10.96 | SELL/BUY | 2.7487 |
| 6703 | 2020-09-11 14:00:00+03:00 | 13.6995 | 10.94 | SELL/BUY | 2.7595 |
| 6704 | 2020-09-11 15:00:00+03:00 | 13.6995 | 10.99 | SELL/BUY | 2.7095 |
| 6705 | 2020-09-11 16:00:00+03:00 | 13.6717 | 10.93 | SELL/BUY | 2.7417 |
| 6706 | 2020-09-11 17:00:00+03:00 | 13.7087 | 10.92 | SELL/BUY | 2.7887 |
| 6707 | 2020-09-11 18:00:00+03:00 | 13.7736 | 10.93 | SELL/BUY | 2.8436 |
| 6708 | 2020-09-14 09:00:00+03:00 | 13.7829 | 10.94 | SELL/BUY | 2.8429 |
| 6709 | 2020-09-14 10:00:00+03:00 | 13.8014 | 10.96 | SELL/BUY | 2.8414 |
| 6710 | 2020-09-14 11:00:00+03:00 | 13.7829 | 10.99 | SELL/BUY | 2.7929 |
| 6711 | 2020-09-14 12:00:00+03:00 | 13.7829 | 10.96 | SELL/BUY | 2.8229 |
| 6712 | 2020-09-14 13:00:00+03:00 | 13.8198 | 10.98 | SELL/BUY | 2.8398 |
| 6713 | 2020-09-14 14:00:00+03:00 | 13.8105 | 10.95 | SELL/BUY | 2.8605 |
| 6714 | 2020-09-14 15:00:00+03:00 | 13.7643 | 10.89 | SELL/BUY | 2.8743 |
| 6715 | 2020-09-14 16:00:00+03:00 | 13.7643 | 10.91 | SELL/BUY | 2.8543 |
| 6716 | 2020-09-14 17:00:00+03:00 | 13.7643 | 10.9 | SELL/BUY | 2.8643 |
| 6717 | 2020-09-14 18:00:00+03:00 | 13.7458 | 10.88 | SELL/BUY | 2.8658 |
| 6718 | 2020-09-15 09:00:00+03:00 | 13.7736 | 10.93 | SELL/BUY | 2.8436 |
| 6719 | 2020-09-15 10:00:00+03:00 | 13.8105 | 10.91 | SELL/BUY | 2.9005 |
| 6720 | 2020-09-15 11:00:00+03:00 | 13.7829 | 10.87 | SELL/BUY | 2.9129 |
| 6721 | 2020-09-15 12:00:00+03:00 | 13.7736 | 10.86 | SELL/BUY | 2.9136 |
| 6722 | 2020-09-15 13:00:00+03:00 | 13.7829 | 10.87 | SELL/BUY | 2.9129 |
| 6723 | 2020-09-15 14:00:00+03:00 | 13.7736 | 10.84 | SELL/BUY | 2.9336 |
| 6724 | 2020-09-15 15:00:00+03:00 | 13.7736 | 10.8 | SELL/BUY | 2.9736 |
| 6725 | 2020-09-15 16:00:00+03:00 | 13.7365 | 10.8 | SELL/BUY | 2.9365 |
| 6726 | 2020-09-15 17:00:00+03:00 | 13.6995 | 10.73 | SELL/BUY | 2.9695 |
| 6727 | 2020-09-15 18:00:00+03:00 | 13.7272 | 10.73 | SELL/BUY | 2.9972 |
| 6728 | 2020-09-16 09:00:00+03:00 | 13.7551 | 10.75 | SELL/BUY | 3.0051 |
| 6729 | 2020-09-16 10:00:00+03:00 | 13.7087 | 10.79 | SELL/BUY | 2.9187 |
| 6730 | 2020-09-16 11:00:00+03:00 | 13.6995 | 10.79 | SELL/BUY | 2.9095 |
| 6731 | 2020-09-16 12:00:00+03:00 | 13.6995 | 10.78 | SELL/BUY | 2.9195 |
| 6732 | 2020-09-16 13:00:00+03:00 | 13.6717 | 10.73 | SELL/BUY | 2.9417 |
| 6733 | 2020-09-16 14:00:00+03:00 | 13.681 | 10.76 | SELL/BUY | 2.921 |
| 6734 | 2020-09-16 15:00:00+03:00 | 13.6625 | 10.66 | SELL/BUY | 3.0025 |
| 6735 | 2020-09-16 16:00:00+03:00 | 13.6533 | 10.63 | SELL/BUY | 3.0233 |
| 6736 | 2020-09-16 17:00:00+03:00 | 13.6625 | 10.63 | SELL/BUY | 3.0325 |
| 6737 | 2020-09-16 18:00:00+03:00 | 13.681 | 10.62 | SELL/BUY | 3.061 |
| 6738 | 2020-09-17 09:00:00+03:00 | 13.6533 | 10.6 | SELL/BUY | 3.0533 |
| 6739 | 2020-09-17 10:00:00+03:00 | 13.5977 | 10.66 | SELL/BUY | 2.9377 |
| 6740 | 2020-09-17 11:00:00+03:00 | 13.5791 | 10.6 | SELL/BUY | 2.9791 |
| 6741 | 2020-09-17 12:00:00+03:00 | 13.5977 | 10.59 | SELL/BUY | 3.0077 |
| 6742 | 2020-09-17 13:00:00+03:00 | 13.5977 | 10.56 | SELL/BUY | 3.0377 |
| 6743 | 2020-09-17 14:00:00+03:00 | 13.607 | 10.65 | SELL/BUY | 2.957 |
| 6744 | 2020-09-17 15:00:00+03:00 | 13.5791 | 10.61 | SELL/BUY | 2.9691 |
| 6745 | 2020-09-17 16:00:00+03:00 | 13.6161 | 10.64 | SELL/BUY | 2.9761 |
| 6746 | 2020-09-17 17:00:00+03:00 | 13.6347 | 10.66 | SELL/BUY | 2.9747 |
| 6747 | 2020-09-17 18:00:00+03:00 | 13.681 | 10.7 | SELL/BUY | 2.981 |
| 6748 | 2020-09-18 09:00:00+03:00 | 13.718 | 10.71 | SELL/BUY | 3.008 |
| 6749 | 2020-09-18 10:00:00+03:00 | 13.6995 | 10.69 | SELL/BUY | 3.0095 |
| 6750 | 2020-09-18 11:00:00+03:00 | 13.6625 | 10.65 | SELL/BUY | 3.0125 |
| 6751 | 2020-09-18 12:00:00+03:00 | 13.681 | 10.63 | SELL/BUY | 3.051 |
| 6752 | 2020-09-18 13:00:00+03:00 | 13.6717 | 10.61 | SELL/BUY | 3.0617 |
| 6753 | 2020-09-18 14:00:00+03:00 | 13.6717 | 10.62 | SELL/BUY | 3.0517 |
| 6754 | 2020-09-18 15:00:00+03:00 | 13.6625 | 10.63 | SELL/BUY | 3.0325 |
| 6755 | 2020-09-18 16:00:00+03:00 | 13.6347 | 10.61 | SELL/BUY | 3.0247 |
| 6756 | 2020-09-18 17:00:00+03:00 | 13.607 | 10.63 | SELL/BUY | 2.977 |
| 6757 | 2020-09-18 18:00:00+03:00 | 13.5699 | 10.65 | SELL/BUY | 2.9199 |
| 6758 | 2020-09-21 09:00:00+03:00 | 13.5607 | 10.59 | SELL/BUY | 2.9707 |
| 6759 | 2020-09-21 10:00:00+03:00 | 13.5144 | 10.59 | SELL/BUY | 2.9244 |
| 6760 | 2020-09-21 11:00:00+03:00 | 13.3201 | 10.47 | SELL/BUY | 2.8501 |
| 6761 | 2020-09-21 12:00:00+03:00 | 13.3756 | 10.5 | SELL/BUY | 2.8756 |
| 6762 | 2020-09-21 13:00:00+03:00 | 13.3477 | 10.5 | SELL/BUY | 2.8477 |
| 6763 | 2020-09-21 14:00:00+03:00 | 13.357 | 10.49 | SELL/BUY | 2.867 |
| 6764 | 2020-09-21 15:00:00+03:00 | 13.2829 | 10.47 | SELL/BUY | 2.8129 |
| 6765 | 2020-09-21 16:00:00+03:00 | 13.2366 | 10.45 | SELL/BUY | 2.7866 |
| 6766 | 2020-09-21 17:00:00+03:00 | 12.996 | 10.34 | SELL/BUY | 2.656 |
| 6767 | 2020-09-21 18:00:00+03:00 | 12.959 | 10.35 | SELL/BUY | 2.609 |
| 6768 | 2020-09-22 09:00:00+03:00 | 12.959 | 10.35 | SELL/BUY | 2.609 |
| 6769 | 2020-09-22 10:00:00+03:00 | 12.8572 | 10.34 | SELL/BUY | 2.5172 |
| 6770 | 2020-09-22 11:00:00+03:00 | 12.8572 | 10.33 | SELL/BUY | 2.5272 |
| 6771 | 2020-09-22 12:00:00+03:00 | 12.8757 | 10.38 | SELL/BUY | 2.4957 |
| 6772 | 2020-09-22 13:00:00+03:00 | 12.8849 | 10.39 | SELL/BUY | 2.4949 |
| 6773 | 2020-09-22 14:00:00+03:00 | 12.8387 | 10.37 | SELL/BUY | 2.4687 |
| 6774 | 2020-09-22 15:00:00+03:00 | 12.8294 | 10.56 | SELL/BUY | 2.2694 |
| 6775 | 2020-09-22 16:00:00+03:00 | 12.7831 | 10.52 | SELL/BUY | 2.2631 |
| 6776 | 2020-09-22 17:00:00+03:00 | 12.8017 | 10.56 | SELL/BUY | 2.2417 |
| 6777 | 2020-09-22 18:00:00+03:00 | 12.7831 | 10.57 | SELL/BUY | 2.2131 |
| 6778 | 2020-09-23 09:00:00+03:00 | 12.8294 | 10.61 | SELL/BUY | 2.2194 |
| 6779 | 2020-09-23 10:00:00+03:00 | 12.8664 | 10.6 | SELL/BUY | 2.2664 |
| 6780 | 2020-09-23 11:00:00+03:00 | 12.9312 | 10.58 | SELL/BUY | 2.3512 |
| 6781 | 2020-09-23 12:00:00+03:00 | 12.9868 | 10.6 | SELL/BUY | 2.3868 |
| 6782 | 2020-09-23 13:00:00+03:00 | 12.959 | 10.55 | SELL/BUY | 2.409 |
| 6783 | 2020-09-23 14:00:00+03:00 | 12.9127 | 10.52 | SELL/BUY | 2.3927 |
| 6784 | 2020-09-23 15:00:00+03:00 | 13.0052 | 10.54 | SELL/BUY | 2.4652 |
| 6785 | 2020-09-23 16:00:00+03:00 | 13.0515 | 10.54 | SELL/BUY | 2.5115 |
| 6786 | 2020-09-23 17:00:00+03:00 | 13.0887 | 10.53 | SELL/BUY | 2.5587 |
| 6787 | 2020-09-23 18:00:00+03:00 | 13.0701 | 10.5 | SELL/BUY | 2.5701 |
| 6788 | 2020-09-24 09:00:00+03:00 | 13.0052 | 10.45 | SELL/BUY | 2.5552 |
| 6789 | 2020-09-24 10:00:00+03:00 | 13.1533 | 10.47 | SELL/BUY | 2.6833 |
| 6790 | 2020-09-24 11:00:00+03:00 | 13.1719 | 10.38 | SELL/BUY | 2.7919 |
| 6791 | 2020-09-24 12:00:00+03:00 | 13.2552 | 10.4 | SELL/BUY | 2.8552 |
| 6792 | 2020-09-24 13:00:00+03:00 | 13.2089 | 10.4 | SELL/BUY | 2.8089 |
| 6793 | 2020-09-24 14:00:00+03:00 | 13.3847 | 10.44 | SELL/BUY | 2.9447 |
| 6794 | 2020-09-24 15:00:00+03:00 | 13.4033 | 10.48 | SELL/BUY | 2.9233 |
| 6795 | 2020-09-24 16:00:00+03:00 | 13.394 | 10.53 | SELL/BUY | 2.864 |
| 6796 | 2020-09-24 17:00:00+03:00 | 13.4126 | 10.51 | SELL/BUY | 2.9026 |
| 6797 | 2020-09-24 18:00:00+03:00 | 13.4496 | 10.5 | SELL/BUY | 2.9496 |
| 6798 | 2020-09-25 09:00:00+03:00 | 13.7458 | 10.6 | SELL/BUY | 3.1458 |
| 6799 | 2020-09-25 10:00:00+03:00 | 13.6533 | 10.61 | SELL/BUY | 3.0433 |
| 6800 | 2020-09-25 11:00:00+03:00 | 13.5791 | 10.59 | SELL/BUY | 2.9891 |
| 6801 | 2020-09-25 12:00:00+03:00 | 13.5422 | 10.56 | SELL/BUY | 2.9822 |
| 6802 | 2020-09-25 13:00:00+03:00 | 13.4588 | 10.53 | SELL/BUY | 2.9288 |
| 6803 | 2020-09-25 14:00:00+03:00 | 13.5051 | 10.51 | SELL/BUY | 2.9951 |
| 6804 | 2020-09-25 15:00:00+03:00 | 13.5144 | 10.49 | SELL/BUY | 3.0244 |
| 6805 | 2020-09-25 16:00:00+03:00 | 13.5144 | 10.49 | SELL/BUY | 3.0244 |
| 6806 | 2020-09-25 17:00:00+03:00 | 13.4959 | 10.49 | SELL/BUY | 3.0059 |
| 6807 | 2020-09-25 18:00:00+03:00 | 13.4588 | 10.46 | SELL/BUY | 2.9988 |
| 6808 | 2020-09-28 09:00:00+03:00 | 13.4496 | 10.46 | SELL/BUY | 2.9896 |
| 6809 | 2020-09-28 10:00:00+03:00 | 13.3756 | 10.37 | SELL/BUY | 3.0056 |
| 6810 | 2020-09-28 11:00:00+03:00 | 13.3292 | 10.35 | SELL/BUY | 2.9792 |
| 6811 | 2020-09-28 12:00:00+03:00 | 13.3292 | 10.33 | SELL/BUY | 2.9992 |
| 6812 | 2020-09-28 13:00:00+03:00 | 13.3292 | 10.51 | SELL/BUY | 2.8192 |
| 6813 | 2020-09-28 14:00:00+03:00 | 13.3201 | 10.45 | SELL/BUY | 2.8701 |
| 6814 | 2020-09-28 15:00:00+03:00 | 13.2552 | 10.35 | SELL/BUY | 2.9052 |
| 6815 | 2020-09-28 16:00:00+03:00 | 13.3015 | 10.39 | SELL/BUY | 2.9115 |
| 6816 | 2020-09-28 17:00:00+03:00 | 13.2366 | 10.37 | SELL/BUY | 2.8666 |
| 6817 | 2020-09-28 18:00:00+03:00 | 13.2366 | 10.38 | SELL/BUY | 2.8566 |
| 6818 | 2020-09-29 09:00:00+03:00 | 13.2737 | 10.39 | SELL/BUY | 2.8837 |
| 6819 | 2020-09-29 10:00:00+03:00 | 13.2366 | 10.4 | SELL/BUY | 2.8366 |
| 6820 | 2020-09-29 11:00:00+03:00 | 13.2645 | 10.41 | SELL/BUY | 2.8545 |
| 6821 | 2020-09-29 12:00:00+03:00 | 13.3385 | 10.42 | SELL/BUY | 2.9185 |
| 6822 | 2020-09-29 13:00:00+03:00 | 13.3663 | 10.51 | SELL/BUY | 2.8563 |
| 6823 | 2020-09-29 14:00:00+03:00 | 13.3201 | 10.45 | SELL/BUY | 2.8701 |
| 6824 | 2020-09-29 15:00:00+03:00 | 13.3292 | 10.46 | SELL/BUY | 2.8692 |
| 6825 | 2020-09-29 16:00:00+03:00 | 13.357 | 10.47 | SELL/BUY | 2.887 |
| 6826 | 2020-09-29 17:00:00+03:00 | 13.2829 | 10.35 | SELL/BUY | 2.9329 |
| 6827 | 2020-09-29 18:00:00+03:00 | 13.2737 | 10.35 | SELL/BUY | 2.9237 |
| 6828 | 2020-09-30 09:00:00+03:00 | 13.3756 | 10.4 | SELL/BUY | 2.9756 |
| 6829 | 2020-09-30 10:00:00+03:00 | 13.357 | 10.4 | SELL/BUY | 2.957 |
| 6830 | 2020-09-30 11:00:00+03:00 | 13.394 | 10.4 | SELL/BUY | 2.994 |
| 6831 | 2020-09-30 12:00:00+03:00 | 13.3756 | 10.4 | SELL/BUY | 2.9756 |
| 6832 | 2020-09-30 13:00:00+03:00 | 13.4033 | 10.38 | SELL/BUY | 3.0233 |
| 6833 | 2020-09-30 14:00:00+03:00 | 13.394 | 10.43 | SELL/BUY | 2.964 |
| 6834 | 2020-09-30 15:00:00+03:00 | 13.4126 | 10.44 | SELL/BUY | 2.9726 |
| 6835 | 2020-09-30 16:00:00+03:00 | 13.4588 | 10.46 | SELL/BUY | 2.9988 |
| 6836 | 2020-09-30 17:00:00+03:00 | 13.5977 | 10.48 | SELL/BUY | 3.1177 |
| 6837 | 2020-09-30 18:00:00+03:00 | 13.5791 | 10.5 | SELL/BUY | 3.0791 |
| 6838 | 2020-10-01 09:00:00+03:00 | 13.681 | 10.54 | SELL/BUY | 3.141 |
| 6839 | 2020-10-01 10:00:00+03:00 | 13.681 | 10.61 | SELL/BUY | 3.071 |
| 6840 | 2020-10-01 11:00:00+03:00 | 13.681 | 10.62 | SELL/BUY | 3.061 |
| 6841 | 2020-10-01 12:00:00+03:00 | 13.6902 | 10.63 | SELL/BUY | 3.0602 |
| 6842 | 2020-10-01 13:00:00+03:00 | 13.681 | 10.69 | SELL/BUY | 2.991 |
| 6843 | 2020-10-01 14:00:00+03:00 | 13.6995 | 10.75 | SELL/BUY | 2.9495 |
| 6844 | 2020-10-01 15:00:00+03:00 | 13.7272 | 10.7 | SELL/BUY | 3.0272 |
| 6845 | 2020-10-01 16:00:00+03:00 | 13.718 | 10.62 | SELL/BUY | 3.098 |
| 6846 | 2020-10-01 17:00:00+03:00 | 13.7365 | 10.57 | SELL/BUY | 3.1665 |
| 6847 | 2020-10-01 18:00:00+03:00 | 13.7458 | 10.54 | SELL/BUY | 3.2058 |
| 6848 | 2020-10-02 09:00:00+03:00 | 13.6254 | 10.42 | SELL/BUY | 3.2054 |
| 6849 | 2020-10-02 10:00:00+03:00 | 13.6902 | 10.49 | SELL/BUY | 3.2002 |
| 6850 | 2020-10-02 11:00:00+03:00 | 13.7551 | 10.5 | SELL/BUY | 3.2551 |
| 6851 | 2020-10-02 12:00:00+03:00 | 13.8014 | 10.52 | SELL/BUY | 3.2814 |
| 6852 | 2020-10-02 13:00:00+03:00 | 13.7736 | 10.58 | SELL/BUY | 3.1936 |
| 6853 | 2020-10-02 14:00:00+03:00 | 13.7736 | 10.84 | SELL/BUY | 2.9336 |
| 6854 | 2020-10-02 15:00:00+03:00 | 13.6902 | 10.72 | SELL/BUY | 2.9702 |
| 6855 | 2020-10-02 16:00:00+03:00 | 13.6995 | 10.69 | SELL/BUY | 3.0095 |
| 6856 | 2020-10-02 17:00:00+03:00 | 13.7087 | 10.64 | SELL/BUY | 3.0687 |
| 6857 | 2020-10-02 18:00:00+03:00 | 13.7087 | 10.62 | SELL/BUY | 3.0887 |
| 6858 | 2020-10-05 09:00:00+03:00 | 13.7551 | 10.7 | SELL/BUY | 3.0551 |
| 6859 | 2020-10-05 10:00:00+03:00 | 13.8384 | 10.72 | SELL/BUY | 3.1184 |
| 6860 | 2020-10-05 11:00:00+03:00 | 13.8014 | 10.74 | SELL/BUY | 3.0614 |
| 6861 | 2020-10-05 12:00:00+03:00 | 13.8198 | 10.74 | SELL/BUY | 3.0798 |
| 6862 | 2020-10-05 13:00:00+03:00 | 13.8105 | 10.7 | SELL/BUY | 3.1105 |
| 6863 | 2020-10-05 14:00:00+03:00 | 13.8105 | 10.71 | SELL/BUY | 3.1005 |
| 6864 | 2020-10-05 15:00:00+03:00 | 13.7736 | 10.68 | SELL/BUY | 3.0936 |
| 6865 | 2020-10-05 16:00:00+03:00 | 13.7736 | 10.67 | SELL/BUY | 3.1036 |
| 6866 | 2020-10-05 17:00:00+03:00 | 13.7921 | 10.68 | SELL/BUY | 3.1121 |
| 6867 | 2020-10-05 18:00:00+03:00 | 13.7921 | 10.68 | SELL/BUY | 3.1121 |
| 6868 | 2020-10-06 09:00:00+03:00 | 13.8384 | 10.71 | SELL/BUY | 3.1284 |
| 6869 | 2020-10-06 10:00:00+03:00 | 13.7921 | 10.73 | SELL/BUY | 3.0621 |
| 6870 | 2020-10-06 11:00:00+03:00 | 13.7551 | 10.71 | SELL/BUY | 3.0451 |
| 6871 | 2020-10-06 12:00:00+03:00 | 13.7643 | 10.77 | SELL/BUY | 2.9943 |
| 6872 | 2020-10-06 13:00:00+03:00 | 13.7921 | 10.77 | SELL/BUY | 3.0221 |
| 6873 | 2020-10-06 14:00:00+03:00 | 13.7921 | 10.74 | SELL/BUY | 3.0521 |
| 6874 | 2020-10-06 15:00:00+03:00 | 13.7643 | 10.7 | SELL/BUY | 3.0643 |
| 6875 | 2020-10-06 16:00:00+03:00 | 13.6902 | 10.66 | SELL/BUY | 3.0302 |
| 6876 | 2020-10-06 17:00:00+03:00 | 13.6161 | 10.63 | SELL/BUY | 2.9861 |
| 6877 | 2020-10-06 18:00:00+03:00 | 13.6254 | 10.62 | SELL/BUY | 3.0054 |
| 6878 | 2020-10-07 09:00:00+03:00 | 13.5884 | 10.58 | SELL/BUY | 3.0084 |
| 6879 | 2020-10-07 10:00:00+03:00 | 13.5236 | 10.61 | SELL/BUY | 2.9136 |
| 6880 | 2020-10-07 11:00:00+03:00 | 13.5236 | 10.64 | SELL/BUY | 2.8836 |
| 6881 | 2020-10-07 12:00:00+03:00 | 13.4681 | 10.61 | SELL/BUY | 2.8581 |
| 6882 | 2020-10-07 13:00:00+03:00 | 13.394 | 10.59 | SELL/BUY | 2.804 |
| 6883 | 2020-10-07 14:00:00+03:00 | 13.4219 | 10.58 | SELL/BUY | 2.8419 |
| 6884 | 2020-10-07 15:00:00+03:00 | 13.4219 | 10.6 | SELL/BUY | 2.8219 |
| 6885 | 2020-10-07 16:00:00+03:00 | 13.4126 | 10.62 | SELL/BUY | 2.7926 |
| 6886 | 2020-10-07 17:00:00+03:00 | 13.4588 | 10.64 | SELL/BUY | 2.8188 |
| 6887 | 2020-10-07 18:00:00+03:00 | 13.4219 | 10.65 | SELL/BUY | 2.7719 |
| 6888 | 2020-10-08 09:00:00+03:00 | 13.4588 | 10.71 | SELL/BUY | 2.7488 |
| 6889 | 2020-10-08 10:00:00+03:00 | 13.4126 | 10.71 | SELL/BUY | 2.7026 |
| 6890 | 2020-10-08 11:00:00+03:00 | 13.3663 | 10.66 | SELL/BUY | 2.7063 |
| 6891 | 2020-10-08 12:00:00+03:00 | 13.357 | 10.71 | SELL/BUY | 2.647 |
| 6892 | 2020-10-08 13:00:00+03:00 | 13.3292 | 10.69 | SELL/BUY | 2.6392 |
| 6893 | 2020-10-08 14:00:00+03:00 | 13.2829 | 10.68 | SELL/BUY | 2.6029 |
| 6894 | 2020-10-08 15:00:00+03:00 | 13.3015 | 10.68 | SELL/BUY | 2.6215 |
| 6895 | 2020-10-08 16:00:00+03:00 | 13.3292 | 10.68 | SELL/BUY | 2.6492 |
| 6896 | 2020-10-08 17:00:00+03:00 | 13.3201 | 10.69 | SELL/BUY | 2.6301 |
| 6897 | 2020-10-08 18:00:00+03:00 | 13.3108 | 10.71 | SELL/BUY | 2.6008 |
| 6898 | 2020-10-09 09:00:00+03:00 | 13.3292 | 10.73 | SELL/BUY | 2.5992 |
| 6899 | 2020-10-09 10:00:00+03:00 | 13.3756 | 10.72 | SELL/BUY | 2.6556 |
| 6900 | 2020-10-09 11:00:00+03:00 | 13.394 | 10.75 | SELL/BUY | 2.644 |
| 6901 | 2020-10-09 12:00:00+03:00 | 13.3847 | 10.74 | SELL/BUY | 2.6447 |
| 6902 | 2020-10-09 13:00:00+03:00 | 13.3847 | 10.73 | SELL/BUY | 2.6547 |
| 6903 | 2020-10-09 14:00:00+03:00 | 13.4311 | 10.73 | SELL/BUY | 2.7011 |
| 6904 | 2020-10-09 15:00:00+03:00 | 13.5051 | 10.73 | SELL/BUY | 2.7751 |
| 6905 | 2020-10-09 16:00:00+03:00 | 13.4866 | 10.74 | SELL/BUY | 2.7466 |
| 6906 | 2020-10-09 17:00:00+03:00 | 13.607 | 10.77 | SELL/BUY | 2.837 |
| 6907 | 2020-10-09 18:00:00+03:00 | 13.6161 | 10.76 | SELL/BUY | 2.8561 |
| 6908 | 2020-10-12 09:00:00+03:00 | 13.6254 | 10.79 | SELL/BUY | 2.8354 |
| 6909 | 2020-10-12 10:00:00+03:00 | 13.6533 | 10.77 | SELL/BUY | 2.8833 |
| 6910 | 2020-10-12 11:00:00+03:00 | 13.6161 | 10.77 | SELL/BUY | 2.8461 |
| 6911 | 2020-10-12 12:00:00+03:00 | 13.6254 | 10.78 | SELL/BUY | 2.8454 |
| 6912 | 2020-10-12 13:00:00+03:00 | 13.6625 | 10.79 | SELL/BUY | 2.8725 |
| 6913 | 2020-10-12 14:00:00+03:00 | 13.6995 | 10.82 | SELL/BUY | 2.8795 |
| 6914 | 2020-10-12 15:00:00+03:00 | 13.6995 | 10.83 | SELL/BUY | 2.8695 |
| 6915 | 2020-10-12 16:00:00+03:00 | 13.6625 | 10.76 | SELL/BUY | 2.9025 |
| 6916 | 2020-10-12 17:00:00+03:00 | 13.681 | 10.8 | SELL/BUY | 2.881 |
| 6917 | 2020-10-12 18:00:00+03:00 | 13.7365 | 10.77 | SELL/BUY | 2.9665 |
| 6918 | 2020-10-13 09:00:00+03:00 | 13.7365 | 10.78 | SELL/BUY | 2.9565 |
| 6919 | 2020-10-13 10:00:00+03:00 | 13.7087 | 10.74 | SELL/BUY | 2.9687 |
| 6920 | 2020-10-13 11:00:00+03:00 | 13.7365 | 10.73 | SELL/BUY | 3.0065 |
| 6921 | 2020-10-13 12:00:00+03:00 | 13.718 | 10.73 | SELL/BUY | 2.988 |
| 6922 | 2020-10-13 13:00:00+03:00 | 13.6717 | 10.67 | SELL/BUY | 3.0017 |
| 6923 | 2020-10-13 14:00:00+03:00 | 13.718 | 10.68 | SELL/BUY | 3.038 |
| 6924 | 2020-10-13 15:00:00+03:00 | 13.7458 | 10.64 | SELL/BUY | 3.1058 |
| 6925 | 2020-10-13 16:00:00+03:00 | 13.6995 | 10.62 | SELL/BUY | 3.0795 |
| 6926 | 2020-10-13 17:00:00+03:00 | 13.7087 | 10.62 | SELL/BUY | 3.0887 |
| 6927 | 2020-10-13 18:00:00+03:00 | 13.6995 | 10.6 | SELL/BUY | 3.0995 |
| 6928 | 2020-10-14 09:00:00+03:00 | 13.718 | 10.6 | SELL/BUY | 3.118 |
| 6929 | 2020-10-14 10:00:00+03:00 | 13.6995 | 10.58 | SELL/BUY | 3.1195 |
| 6930 | 2020-10-14 11:00:00+03:00 | 13.7551 | 10.61 | SELL/BUY | 3.1451 |
| 6931 | 2020-10-14 12:00:00+03:00 | 13.7643 | 10.62 | SELL/BUY | 3.1443 |
| 6932 | 2020-10-14 13:00:00+03:00 | 13.7458 | 10.6 | SELL/BUY | 3.1458 |
| 6933 | 2020-10-14 14:00:00+03:00 | 13.7458 | 10.59 | SELL/BUY | 3.1558 |
| 6934 | 2020-10-14 15:00:00+03:00 | 13.8105 | 10.61 | SELL/BUY | 3.2005 |
| 6935 | 2020-10-14 16:00:00+03:00 | 13.9031 | 10.69 | SELL/BUY | 3.2131 |
| 6936 | 2020-10-14 17:00:00+03:00 | 14.0419 | 10.66 | SELL/BUY | 3.3819 |
| 6937 | 2020-10-14 18:00:00+03:00 | 14.0512 | 10.67 | SELL/BUY | 3.3812 |
| 6938 | 2020-10-15 09:00:00+03:00 | 14.0235 | 10.61 | SELL/BUY | 3.4135 |
| 6939 | 2020-10-15 10:00:00+03:00 | 14.0143 | 10.6 | SELL/BUY | 3.4143 |
| 6940 | 2020-10-15 11:00:00+03:00 | 13.9309 | 10.54 | SELL/BUY | 3.3909 |
| 6941 | 2020-10-15 12:00:00+03:00 | 13.9586 | 10.55 | SELL/BUY | 3.4086 |
| 6942 | 2020-10-15 13:00:00+03:00 | 13.9865 | 10.55 | SELL/BUY | 3.4365 |
| 6943 | 2020-10-15 14:00:00+03:00 | 13.9494 | 10.53 | SELL/BUY | 3.4194 |
| 6944 | 2020-10-15 15:00:00+03:00 | 13.9031 | 10.49 | SELL/BUY | 3.4131 |
| 6945 | 2020-10-15 16:00:00+03:00 | 13.9494 | 10.52 | SELL/BUY | 3.4294 |
| 6946 | 2020-10-15 17:00:00+03:00 | 13.9124 | 10.51 | SELL/BUY | 3.4024 |
| 6947 | 2020-10-15 18:00:00+03:00 | 13.8754 | 10.5 | SELL/BUY | 3.3754 |
| 6948 | 2020-10-16 09:00:00+03:00 | 13.9124 | 10.52 | SELL/BUY | 3.3924 |
| 6949 | 2020-10-16 10:00:00+03:00 | 13.9679 | 10.54 | SELL/BUY | 3.4279 |
| 6950 | 2020-10-16 11:00:00+03:00 | 14.0143 | 10.53 | SELL/BUY | 3.4843 |
| 6951 | 2020-10-16 12:00:00+03:00 | 14.0512 | 10.52 | SELL/BUY | 3.5312 |
| 6952 | 2020-10-16 13:00:00+03:00 | 14.005 | 10.64 | SELL/BUY | 3.365 |
| 6953 | 2020-10-16 14:00:00+03:00 | 13.9216 | 10.55 | SELL/BUY | 3.3716 |
| 6954 | 2020-10-16 15:00:00+03:00 | 13.9402 | 10.54 | SELL/BUY | 3.4002 |
| 6955 | 2020-10-16 16:00:00+03:00 | 14.0235 | 10.59 | SELL/BUY | 3.4335 |
| 6956 | 2020-10-16 17:00:00+03:00 | 14.0883 | 10.57 | SELL/BUY | 3.5183 |
| 6957 | 2020-10-16 18:00:00+03:00 | 14.1161 | 10.55 | SELL/BUY | 3.5661 |
| 6958 | 2020-10-19 09:00:00+03:00 | 14.19 | 10.56 | SELL/BUY | 3.63 |
| 6959 | 2020-10-19 10:00:00+03:00 | 14.2179 | 10.6 | SELL/BUY | 3.6179 |
| 6960 | 2020-10-19 11:00:00+03:00 | 14.2549 | 10.61 | SELL/BUY | 3.6449 |
| 6961 | 2020-10-19 12:00:00+03:00 | 14.3012 | 10.67 | SELL/BUY | 3.6312 |
| 6962 | 2020-10-19 13:00:00+03:00 | 14.2826 | 10.63 | SELL/BUY | 3.6526 |
| 6963 | 2020-10-19 14:00:00+03:00 | 14.2456 | 10.62 | SELL/BUY | 3.6256 |
| 6964 | 2020-10-19 15:00:00+03:00 | 14.2549 | 10.63 | SELL/BUY | 3.6249 |
| 6965 | 2020-10-19 16:00:00+03:00 | 14.3568 | 10.63 | SELL/BUY | 3.7268 |
| 6966 | 2020-10-19 17:00:00+03:00 | 14.366 | 10.63 | SELL/BUY | 3.736 |
| 6967 | 2020-10-19 18:00:00+03:00 | 14.3382 | 10.62 | SELL/BUY | 3.7182 |
| 6968 | 2020-10-20 09:00:00+03:00 | 14.3475 | 10.64 | SELL/BUY | 3.7075 |
| 6969 | 2020-10-20 10:00:00+03:00 | 14.3475 | 10.58 | SELL/BUY | 3.7675 |
| 6970 | 2020-10-20 11:00:00+03:00 | 14.3752 | 10.6 | SELL/BUY | 3.7752 |
| 6971 | 2020-10-20 12:00:00+03:00 | 14.4123 | 10.61 | SELL/BUY | 3.8023 |
| 6972 | 2020-10-20 13:00:00+03:00 | 14.4215 | 10.6 | SELL/BUY | 3.8215 |
| 6973 | 2020-10-20 14:00:00+03:00 | 14.3752 | 10.56 | SELL/BUY | 3.8152 |
| 6974 | 2020-10-20 15:00:00+03:00 | 14.3937 | 10.57 | SELL/BUY | 3.8237 |
| 6975 | 2020-10-20 16:00:00+03:00 | 14.44 | 10.61 | SELL/BUY | 3.83 |
| 6976 | 2020-10-20 17:00:00+03:00 | 14.4123 | 10.57 | SELL/BUY | 3.8423 |
| 6977 | 2020-10-20 18:00:00+03:00 | 14.3844 | 10.54 | SELL/BUY | 3.8444 |
| 6978 | 2020-10-21 09:00:00+03:00 | 14.4679 | 10.59 | SELL/BUY | 3.8779 |
| 6979 | 2020-10-21 10:00:00+03:00 | 14.3937 | 10.56 | SELL/BUY | 3.8337 |
| 6980 | 2020-10-21 11:00:00+03:00 | 14.3937 | 10.56 | SELL/BUY | 3.8337 |
| 6981 | 2020-10-21 12:00:00+03:00 | 14.4123 | 10.57 | SELL/BUY | 3.8423 |
| 6982 | 2020-10-21 13:00:00+03:00 | 14.3844 | 10.58 | SELL/BUY | 3.8044 |
| 6983 | 2020-10-21 14:00:00+03:00 | 14.2919 | 10.56 | SELL/BUY | 3.7319 |
| 6984 | 2020-10-21 15:00:00+03:00 | 14.3475 | 10.56 | SELL/BUY | 3.7875 |
| 6985 | 2020-10-21 16:00:00+03:00 | 14.3289 | 10.51 | SELL/BUY | 3.8189 |
| 6986 | 2020-10-21 17:00:00+03:00 | 14.3197 | 10.48 | SELL/BUY | 3.8397 |
| 6987 | 2020-10-21 18:00:00+03:00 | 14.3104 | 10.45 | SELL/BUY | 3.8604 |
| 6988 | 2020-10-22 09:00:00+03:00 | 14.3104 | 10.45 | SELL/BUY | 3.8604 |
| 6989 | 2020-10-22 10:00:00+03:00 | 14.2364 | 10.47 | SELL/BUY | 3.7664 |
| 6990 | 2020-10-22 11:00:00+03:00 | 14.2364 | 10.52 | SELL/BUY | 3.7164 |
| 6991 | 2020-10-22 12:00:00+03:00 | 14.2364 | 10.5 | SELL/BUY | 3.7364 |
| 6992 | 2020-10-22 13:00:00+03:00 | 14.2364 | 10.5 | SELL/BUY | 3.7364 |
| 6993 | 2020-10-22 14:00:00+03:00 | 14.0698 | 10.48 | SELL/BUY | 3.5898 |
| 6994 | 2020-10-22 15:00:00+03:00 | 14.0605 | 10.45 | SELL/BUY | 3.6105 |
| 6995 | 2020-10-22 16:00:00+03:00 | 14.005 | 10.51 | SELL/BUY | 3.495 |
| 6996 | 2020-10-22 17:00:00+03:00 | 14.0328 | 10.38 | SELL/BUY | 3.6528 |
| 6997 | 2020-10-22 18:00:00+03:00 | 14.0328 | 10.4 | SELL/BUY | 3.6328 |
| 6998 | 2020-10-23 09:00:00+03:00 | 14.005 | 10.4 | SELL/BUY | 3.605 |
| 6999 | 2020-10-23 10:00:00+03:00 | 14.0235 | 10.45 | SELL/BUY | 3.5735 |
| 7000 | 2020-10-23 11:00:00+03:00 | 13.9679 | 10.38 | SELL/BUY | 3.5879 |
| 7001 | 2020-10-23 12:00:00+03:00 | 13.9309 | 10.4 | SELL/BUY | 3.5309 |
| 7002 | 2020-10-23 13:00:00+03:00 | 13.9402 | 10.4 | SELL/BUY | 3.5402 |
| 7003 | 2020-10-23 14:00:00+03:00 | 13.9031 | 10.41 | SELL/BUY | 3.4931 |
| 7004 | 2020-10-23 15:00:00+03:00 | 13.894 | 10.39 | SELL/BUY | 3.504 |
| 7005 | 2020-10-23 16:00:00+03:00 | 13.8198 | 10.35 | SELL/BUY | 3.4698 |
| 7006 | 2020-10-23 17:00:00+03:00 | 13.8568 | 10.36 | SELL/BUY | 3.4968 |
| 7007 | 2020-10-23 18:00:00+03:00 | 13.8568 | 10.37 | SELL/BUY | 3.4868 |
| 7008 | 2020-10-26 09:00:00+03:00 | 13.6995 | 10.3 | SELL/BUY | 3.3995 |
| 7009 | 2020-10-26 10:00:00+03:00 | 13.5422 | 10.09 | SELL/BUY | 3.4522 |
| 7010 | 2020-10-26 11:00:00+03:00 | 13.5607 | 10.12 | SELL/BUY | 3.4407 |
| 7011 | 2020-10-26 12:00:00+03:00 | 13.5884 | 10.13 | SELL/BUY | 3.4584 |
| 7012 | 2020-10-26 13:00:00+03:00 | 13.5791 | 10.09 | SELL/BUY | 3.4891 |
| 7013 | 2020-10-26 14:00:00+03:00 | 13.5515 | 10.02 | SELL/BUY | 3.5315 |
| 7014 | 2020-10-26 15:00:00+03:00 | 13.3663 | 9.93 | SELL/BUY | 3.4363 |
| 7015 | 2020-10-26 16:00:00+03:00 | 13.4219 | 9.93 | SELL/BUY | 3.4919 |
| 7016 | 2020-10-26 17:00:00+03:00 | 13.3477 | 9.79 | SELL/BUY | 3.5577 |
| 7017 | 2020-10-26 18:00:00+03:00 | 13.4311 | 9.69 | SELL/BUY | 3.7411 |
| 7018 | 2020-10-27 09:00:00+03:00 | 13.3292 | 9.68 | SELL/BUY | 3.6492 |
| 7019 | 2020-10-27 10:00:00+03:00 | 13.5051 | 9.53 | SELL/BUY | 3.9751 |
| 7020 | 2020-10-27 11:00:00+03:00 | 13.4959 | 9.52 | SELL/BUY | 3.9759 |
| 7021 | 2020-10-27 12:00:00+03:00 | 13.4959 | 9.56 | SELL/BUY | 3.9359 |
| 7022 | 2020-10-27 13:00:00+03:00 | 13.4773 | 9.55 | SELL/BUY | 3.9273 |
| 7023 | 2020-10-27 14:00:00+03:00 | 13.5515 | 9.57 | SELL/BUY | 3.9815 |
| 7024 | 2020-10-27 15:00:00+03:00 | 13.4773 | 9.56 | SELL/BUY | 3.9173 |
| 7025 | 2020-10-27 16:00:00+03:00 | 13.4681 | 9.43 | SELL/BUY | 4.0381 |
| 7026 | 2020-10-27 17:00:00+03:00 | 13.5051 | 9.45 | SELL/BUY | 4.0551 |
| 7027 | 2020-10-27 18:00:00+03:00 | 13.5329 | 9.48 | SELL/BUY | 4.0529 |
| 7028 | 2020-10-28 09:00:00+03:00 | 13.4681 | 9.45 | SELL/BUY | 4.0181 |
| 7029 | 2020-10-28 10:00:00+03:00 | 13.357 | 9.34 | SELL/BUY | 4.017 |
| 7030 | 2020-10-28 11:00:00+03:00 | 13.357 | 9.26 | SELL/BUY | 4.097 |
| 7031 | 2020-10-28 12:00:00+03:00 | 13.2366 | 9.16 | SELL/BUY | 4.0766 |
| 7032 | 2020-10-30 09:00:00+03:00 | 13.0052 | 9.07 | SELL/BUY | 3.9352 |
| 7033 | 2020-10-30 10:00:00+03:00 | 12.9497 | 9.03 | SELL/BUY | 3.9197 |
| 7034 | 2020-10-30 11:00:00+03:00 | 12.9683 | 9 | SELL/BUY | 3.9683 |
| 7035 | 2020-10-30 12:00:00+03:00 | 13.0238 | 8.97 | SELL/BUY | 4.0538 |
| 7036 | 2020-10-30 13:00:00+03:00 | 13.0515 | 8.98 | SELL/BUY | 4.0715 |
| 7037 | 2020-10-30 14:00:00+03:00 | 13.0052 | 8.95 | SELL/BUY | 4.0552 |
| 7038 | 2020-10-30 15:00:00+03:00 | 12.9776 | 8.94 | SELL/BUY | 4.0376 |
| 7039 | 2020-10-30 16:00:00+03:00 | 12.9868 | 8.9 | SELL/BUY | 4.0868 |
| 7040 | 2020-10-30 17:00:00+03:00 | 13.0887 | 9.02 | SELL/BUY | 4.0687 |
| 7041 | 2020-10-30 18:00:00+03:00 | 13.1071 | 9.02 | SELL/BUY | 4.0871 |
| 7042 | 2020-11-02 09:00:00+03:00 | 13.1719 | 9.03 | SELL/BUY | 4.1419 |
| 7043 | 2020-11-02 10:00:00+03:00 | 13.2459 | 9.07 | SELL/BUY | 4.1759 |
| 7044 | 2020-11-02 11:00:00+03:00 | 13.2645 | 9.13 | SELL/BUY | 4.1345 |
| 7045 | 2020-11-02 12:00:00+03:00 | 13.3015 | 9.75 | SELL/BUY | 3.5515 |
| 7046 | 2020-11-02 13:00:00+03:00 | 13.3108 | 9.76 | SELL/BUY | 3.5508 |
| 7047 | 2020-11-02 14:00:00+03:00 | 13.2737 | 9.77 | SELL/BUY | 3.5037 |
| 7048 | 2020-11-02 15:00:00+03:00 | 13.2645 | 9.69 | SELL/BUY | 3.5745 |
| 7049 | 2020-11-02 16:00:00+03:00 | 13.2552 | 9.57 | SELL/BUY | 3.6852 |
| 7050 | 2020-11-02 17:00:00+03:00 | 13.3108 | 9.42 | SELL/BUY | 3.8908 |
| 7051 | 2020-11-02 18:00:00+03:00 | 13.3015 | 9.41 | SELL/BUY | 3.8915 |
| 7052 | 2020-11-03 09:00:00+03:00 | 13.3756 | 9.46 | SELL/BUY | 3.9156 |
| 7053 | 2020-11-03 10:00:00+03:00 | 13.3847 | 9.43 | SELL/BUY | 3.9547 |
| 7054 | 2020-11-03 11:00:00+03:00 | 13.4311 | 9.43 | SELL/BUY | 4.0011 |
| 7055 | 2020-11-03 12:00:00+03:00 | 13.4403 | 9.37 | SELL/BUY | 4.0703 |
| 7056 | 2020-11-03 13:00:00+03:00 | 13.4033 | 9.29 | SELL/BUY | 4.1133 |
| 7057 | 2020-11-03 14:00:00+03:00 | 13.3477 | 9.32 | SELL/BUY | 4.0277 |
| 7058 | 2020-11-03 15:00:00+03:00 | 13.3477 | 9.33 | SELL/BUY | 4.0177 |
| 7059 | 2020-11-03 16:00:00+03:00 | 13.4219 | 9.4 | SELL/BUY | 4.0219 |
| 7060 | 2020-11-03 17:00:00+03:00 | 13.5977 | 9.51 | SELL/BUY | 4.0877 |
| 7061 | 2020-11-03 18:00:00+03:00 | 13.607 | 9.52 | SELL/BUY | 4.087 |
| 7062 | 2020-11-04 09:00:00+03:00 | 13.6254 | 9.52 | SELL/BUY | 4.1054 |
| 7063 | 2020-11-04 10:00:00+03:00 | 13.607 | 9.52 | SELL/BUY | 4.087 |
| 7064 | 2020-11-04 11:00:00+03:00 | 13.6902 | 9.57 | SELL/BUY | 4.1202 |
| 7065 | 2020-11-04 12:00:00+03:00 | 13.681 | 9.63 | SELL/BUY | 4.051 |
| 7066 | 2020-11-04 13:00:00+03:00 | 13.644 | 9.63 | SELL/BUY | 4.014 |
| 7067 | 2020-11-04 14:00:00+03:00 | 13.6995 | 9.73 | SELL/BUY | 3.9695 |
| 7068 | 2020-11-04 15:00:00+03:00 | 13.7365 | 9.81 | SELL/BUY | 3.9265 |
| 7069 | 2020-11-04 16:00:00+03:00 | 13.7921 | 9.83 | SELL/BUY | 3.9621 |
| 7070 | 2020-11-04 17:00:00+03:00 | 13.8476 | 9.79 | SELL/BUY | 4.0576 |
| 7071 | 2020-11-04 18:00:00+03:00 | 13.8754 | 9.78 | SELL/BUY | 4.0954 |
| 7072 | 2020-11-05 09:00:00+03:00 | 13.9679 | 9.82 | SELL/BUY | 4.1479 |
| 7073 | 2020-11-05 10:00:00+03:00 | 13.9865 | 9.83 | SELL/BUY | 4.1565 |
| 7074 | 2020-11-05 11:00:00+03:00 | 14.0605 | 9.8 | SELL/BUY | 4.2605 |
| 7075 | 2020-11-05 12:00:00+03:00 | 14.079 | 9.82 | SELL/BUY | 4.259 |
| 7076 | 2020-11-05 13:00:00+03:00 | 14.0419 | 9.91 | SELL/BUY | 4.1319 |
| 7077 | 2020-11-05 14:00:00+03:00 | 14.0512 | 9.87 | SELL/BUY | 4.1812 |
| 7078 | 2020-11-05 15:00:00+03:00 | 14.1161 | 9.87 | SELL/BUY | 4.2461 |
| 7079 | 2020-11-05 16:00:00+03:00 | 14.0698 | 9.85 | SELL/BUY | 4.2198 |
| 7080 | 2020-11-05 17:00:00+03:00 | 14.0512 | 9.71 | SELL/BUY | 4.3412 |
| 7081 | 2020-11-05 18:00:00+03:00 | 14.0698 | 9.69 | SELL/BUY | 4.3798 |
| 7082 | 2020-11-06 09:00:00+03:00 | 14.3012 | 9.74 | SELL/BUY | 4.5612 |
| 7083 | 2020-11-06 10:00:00+03:00 | 14.403 | 9.76 | SELL/BUY | 4.643 |
| 7084 | 2020-11-06 11:00:00+03:00 | 14.3937 | 9.75 | SELL/BUY | 4.6437 |
| 7085 | 2020-11-06 12:00:00+03:00 | 14.3104 | 9.71 | SELL/BUY | 4.6004 |
| 7086 | 2020-11-06 13:00:00+03:00 | 14.3012 | 9.7 | SELL/BUY | 4.6012 |
| 7087 | 2020-11-06 14:00:00+03:00 | 14.3104 | 9.71 | SELL/BUY | 4.6004 |
| 7088 | 2020-11-06 15:00:00+03:00 | 14.3012 | 9.69 | SELL/BUY | 4.6112 |
| 7089 | 2020-11-06 16:00:00+03:00 | 14.3104 | 9.7 | SELL/BUY | 4.6104 |
| 7090 | 2020-11-06 17:00:00+03:00 | 14.3382 | 9.71 | SELL/BUY | 4.6282 |
| 7091 | 2020-11-06 18:00:00+03:00 | 14.366 | 9.71 | SELL/BUY | 4.656 |
| 7092 | 2020-11-09 09:00:00+03:00 | 14.7177 | 9.83 | SELL/BUY | 4.8877 |
| 7093 | 2020-11-09 10:00:00+03:00 | 14.6251 | 9.8 | SELL/BUY | 4.8251 |
| 7094 | 2020-11-09 11:00:00+03:00 | 14.6714 | 9.83 | SELL/BUY | 4.8414 |
| 7095 | 2020-11-09 12:00:00+03:00 | 14.7639 | 9.89 | SELL/BUY | 4.8739 |
| 7096 | 2020-11-09 13:00:00+03:00 | 14.8288 | 9.89 | SELL/BUY | 4.9388 |
| 7097 | 2020-11-09 14:00:00+03:00 | 14.8565 | 10.46 | SELL/BUY | 4.3965 |
| 7098 | 2020-11-09 15:00:00+03:00 | 15.1528 | 10.68 | SELL/BUY | 4.4728 |
| 7099 | 2020-11-09 16:00:00+03:00 | 15.0787 | 10.68 | SELL/BUY | 4.3987 |
| 7100 | 2020-11-09 17:00:00+03:00 | 15.1065 | 10.68 | SELL/BUY | 4.4265 |
| 7101 | 2020-11-09 18:00:00+03:00 | 15.1065 | 10.68 | SELL/BUY | 4.4265 |
| 7102 | 2020-11-10 09:00:00+03:00 | 14.8843 | 10.88 | SELL/BUY | 4.0043 |
| 7103 | 2020-11-10 10:00:00+03:00 | 15.412 | 11.45 | SELL/BUY | 3.962 |
| 7104 | 2020-11-10 11:00:00+03:00 | 15.3935 | 11.41 | SELL/BUY | 3.9835 |
| 7105 | 2020-11-10 12:00:00+03:00 | 15.3286 | 11.32 | SELL/BUY | 4.0086 |
| 7106 | 2020-11-10 13:00:00+03:00 | 15.2916 | 11.19 | SELL/BUY | 4.1016 |
| 7107 | 2020-11-10 14:00:00+03:00 | 15.4212 | 11.56 | SELL/BUY | 3.8612 |
| 7108 | 2020-11-10 15:00:00+03:00 | 15.486 | 11.62 | SELL/BUY | 3.866 |
| 7109 | 2020-11-10 16:00:00+03:00 | 15.4953 | 11.48 | SELL/BUY | 4.0153 |
| 7110 | 2020-11-10 17:00:00+03:00 | 15.5323 | 11.49 | SELL/BUY | 4.0423 |
| 7111 | 2020-11-10 18:00:00+03:00 | 15.5415 | 11.5 | SELL/BUY | 4.0415 |
| 7112 | 2020-11-11 09:00:00+03:00 | 15.5971 | 11.59 | SELL/BUY | 4.0071 |
| 7113 | 2020-11-11 10:00:00+03:00 | 15.8655 | 11.27 | SELL/BUY | 4.5955 |
| 7114 | 2020-11-11 11:00:00+03:00 | 15.884 | 11.35 | SELL/BUY | 4.534 |
| 7115 | 2020-11-11 12:00:00+03:00 | 15.8562 | 11.36 | SELL/BUY | 4.4962 |
| 7116 | 2020-11-11 13:00:00+03:00 | 15.921 | 11.34 | SELL/BUY | 4.581 |
| 7117 | 2020-11-11 14:00:00+03:00 | 15.9674 | 11.49 | SELL/BUY | 4.4774 |
| 7118 | 2020-11-11 15:00:00+03:00 | 16.4302 | 11.47 | SELL/BUY | 4.9602 |
| 7119 | 2020-11-11 16:00:00+03:00 | 16.606 | 11.64 | SELL/BUY | 4.966 |
| 7120 | 2020-11-11 17:00:00+03:00 | 16.7171 | 11.8 | SELL/BUY | 4.9171 |
| 7121 | 2020-11-11 18:00:00+03:00 | 16.7541 | 11.78 | SELL/BUY | 4.9741 |
| 7122 | 2020-11-12 09:00:00+03:00 | 16.7449 | 11.76 | SELL/BUY | 4.9849 |
| 7123 | 2020-11-12 10:00:00+03:00 | 17.0133 | 11.92 | SELL/BUY | 5.0933 |
| 7124 | 2020-11-12 11:00:00+03:00 | 17.1059 | 12.1 | SELL/BUY | 5.0059 |
| 7125 | 2020-11-12 12:00:00+03:00 | 17.1522 | 12.05 | SELL/BUY | 5.1022 |
| 7126 | 2020-11-12 13:00:00+03:00 | 17.3373 | 12.03 | SELL/BUY | 5.3073 |
| 7127 | 2020-11-12 14:00:00+03:00 | 17.4854 | 11.9 | SELL/BUY | 5.5854 |
| 7128 | 2020-11-12 15:00:00+03:00 | 17.2447 | 11.91 | SELL/BUY | 5.3347 |
| 7129 | 2020-11-12 16:00:00+03:00 | 16.9208 | 11.86 | SELL/BUY | 5.0608 |
| 7130 | 2020-11-12 17:00:00+03:00 | 17.0133 | 11.71 | SELL/BUY | 5.3033 |
| 7131 | 2020-11-12 18:00:00+03:00 | 17.0226 | 11.65 | SELL/BUY | 5.3726 |
| 7132 | 2020-11-13 09:00:00+03:00 | 17.0319 | 11.65 | SELL/BUY | 5.3819 |
| 7133 | 2020-11-13 10:00:00+03:00 | 17.4021 | 11.57 | SELL/BUY | 5.8321 |
| 7134 | 2020-11-13 11:00:00+03:00 | 17.4391 | 11.62 | SELL/BUY | 5.8191 |
| 7135 | 2020-11-13 12:00:00+03:00 | 17.5039 | 11.7 | SELL/BUY | 5.8039 |
| 7136 | 2020-11-13 13:00:00+03:00 | 17.4577 | 11.64 | SELL/BUY | 5.8177 |
| 7137 | 2020-11-13 14:00:00+03:00 | 17.3373 | 11.59 | SELL/BUY | 5.7473 |
| 7138 | 2020-11-13 15:00:00+03:00 | 17.217 | 11.45 | SELL/BUY | 5.767 |
| 7139 | 2020-11-13 16:00:00+03:00 | 17.3466 | 11.5 | SELL/BUY | 5.8466 |
| 7140 | 2020-11-13 17:00:00+03:00 | 17.5131 | 11.51 | SELL/BUY | 6.0031 |
| 7141 | 2020-11-13 18:00:00+03:00 | 17.5131 | 11.5 | SELL/BUY | 6.0131 |
| 7142 | 2020-11-16 09:00:00+03:00 | 17.6983 | 11.6 | SELL/BUY | 6.0983 |
| 7143 | 2020-11-16 10:00:00+03:00 | 17.7168 | 11.68 | SELL/BUY | 6.0368 |
| 7144 | 2020-11-16 11:00:00+03:00 | 17.7075 | 11.64 | SELL/BUY | 6.0675 |
| 7145 | 2020-11-16 12:00:00+03:00 | 17.4854 | 11.62 | SELL/BUY | 5.8654 |
| 7146 | 2020-11-16 13:00:00+03:00 | 17.4761 | 11.64 | SELL/BUY | 5.8361 |
| 7147 | 2020-11-16 14:00:00+03:00 | 17.4298 | 11.76 | SELL/BUY | 5.6698 |
| 7148 | 2020-11-16 15:00:00+03:00 | 17.4021 | 12.03 | SELL/BUY | 5.3721 |
| 7149 | 2020-11-16 16:00:00+03:00 | 17.3373 | 11.95 | SELL/BUY | 5.3873 |
| 7150 | 2020-11-16 17:00:00+03:00 | 17.291 | 11.8 | SELL/BUY | 5.491 |
| 7151 | 2020-11-16 18:00:00+03:00 | 17.291 | 11.78 | SELL/BUY | 5.511 |
| 7152 | 2020-11-17 09:00:00+03:00 | 17.1891 | 11.71 | SELL/BUY | 5.4791 |
| 7153 | 2020-11-17 10:00:00+03:00 | 16.9763 | 11.58 | SELL/BUY | 5.3963 |
| 7154 | 2020-11-17 11:00:00+03:00 | 16.6245 | 11.56 | SELL/BUY | 5.0645 |
| 7155 | 2020-11-17 12:00:00+03:00 | 16.5505 | 11.56 | SELL/BUY | 4.9905 |
| 7156 | 2020-11-17 13:00:00+03:00 | 16.6152 | 11.61 | SELL/BUY | 5.0052 |
| 7157 | 2020-11-17 14:00:00+03:00 | 16.5875 | 11.67 | SELL/BUY | 4.9175 |
| 7158 | 2020-11-17 15:00:00+03:00 | 16.5782 | 11.69 | SELL/BUY | 4.8882 |
| 7159 | 2020-11-17 16:00:00+03:00 | 16.5413 | 11.6 | SELL/BUY | 4.9413 |
| 7160 | 2020-11-17 17:00:00+03:00 | 16.3838 | 11.46 | SELL/BUY | 4.9238 |
| 7161 | 2020-11-17 18:00:00+03:00 | 16.4024 | 11.47 | SELL/BUY | 4.9324 |
| 7162 | 2020-11-18 09:00:00+03:00 | 16.4024 | 11.47 | SELL/BUY | 4.9324 |
| 7163 | 2020-11-18 10:00:00+03:00 | 16.6708 | 11.6 | SELL/BUY | 5.0708 |
| 7164 | 2020-11-18 11:00:00+03:00 | 16.7912 | 11.65 | SELL/BUY | 5.1412 |
| 7165 | 2020-11-18 12:00:00+03:00 | 16.7727 | 11.63 | SELL/BUY | 5.1427 |
| 7166 | 2020-11-18 13:00:00+03:00 | 16.6524 | 11.62 | SELL/BUY | 5.0324 |
| 7167 | 2020-11-18 14:00:00+03:00 | 16.532 | 11.62 | SELL/BUY | 4.912 |
| 7168 | 2020-11-18 15:00:00+03:00 | 16.4949 | 11.62 | SELL/BUY | 4.8749 |
| 7169 | 2020-11-18 16:00:00+03:00 | 16.6152 | 11.64 | SELL/BUY | 4.9752 |
| 7170 | 2020-11-18 17:00:00+03:00 | 16.7634 | 11.71 | SELL/BUY | 5.0534 |
| 7171 | 2020-11-18 18:00:00+03:00 | 16.8466 | 11.7 | SELL/BUY | 5.1466 |
| 7172 | 2020-11-19 09:00:00+03:00 | 16.8466 | 11.71 | SELL/BUY | 5.1366 |
| 7173 | 2020-11-19 10:00:00+03:00 | 16.5598 | 11.75 | SELL/BUY | 4.8098 |
| 7174 | 2020-11-19 11:00:00+03:00 | 16.5505 | 11.67 | SELL/BUY | 4.8805 |
| 7175 | 2020-11-19 12:00:00+03:00 | 16.458 | 11.64 | SELL/BUY | 4.818 |
| 7176 | 2020-11-19 13:00:00+03:00 | 16.4764 | 11.69 | SELL/BUY | 4.7864 |
| 7177 | 2020-11-19 14:00:00+03:00 | 17.328 | 11.81 | SELL/BUY | 5.518 |
| 7178 | 2020-11-19 15:00:00+03:00 | 17.5965 | 11.88 | SELL/BUY | 5.7165 |
| 7179 | 2020-11-19 16:00:00+03:00 | 17.6891 | 11.85 | SELL/BUY | 5.8391 |
| 7180 | 2020-11-19 17:00:00+03:00 | 17.7075 | 11.72 | SELL/BUY | 5.9875 |
| 7181 | 2020-11-19 18:00:00+03:00 | 17.7261 | 11.71 | SELL/BUY | 6.0161 |
| 7182 | 2020-11-20 09:00:00+03:00 | 17.652 | 11.76 | SELL/BUY | 5.892 |
| 7183 | 2020-11-20 10:00:00+03:00 | 18.0408 | 12 | SELL/BUY | 6.0408 |
| 7184 | 2020-11-20 11:00:00+03:00 | 18.0223 | 12.01 | SELL/BUY | 6.0123 |
| 7185 | 2020-11-20 12:00:00+03:00 | 18.0686 | 11.98 | SELL/BUY | 6.0886 |
| 7186 | 2020-11-20 13:00:00+03:00 | 18.0223 | 12.05 | SELL/BUY | 5.9723 |
| 7187 | 2020-11-20 14:00:00+03:00 | 18.0686 | 12.01 | SELL/BUY | 6.0586 |
| 7188 | 2020-11-20 15:00:00+03:00 | 17.9852 | 11.97 | SELL/BUY | 6.0152 |
| 7189 | 2020-11-20 16:00:00+03:00 | 18.013 | 11.97 | SELL/BUY | 6.043 |
| 7190 | 2020-11-20 17:00:00+03:00 | 18.0316 | 11.92 | SELL/BUY | 6.1116 |
| 7191 | 2020-11-20 18:00:00+03:00 | 18.05 | 11.88 | SELL/BUY | 6.17 |
| 7192 | 2020-11-23 09:00:00+03:00 | 18.05 | 12.04 | SELL/BUY | 6.01 |
| 7193 | 2020-11-23 10:00:00+03:00 | 17.9575 | 11.96 | SELL/BUY | 5.9975 |
| 7194 | 2020-11-23 11:00:00+03:00 | 17.9575 | 11.99 | SELL/BUY | 5.9675 |
| 7195 | 2020-11-23 12:00:00+03:00 | 17.9852 | 12.09 | SELL/BUY | 5.8952 |
| 7196 | 2020-11-23 13:00:00+03:00 | 17.9852 | 12.14 | SELL/BUY | 5.8452 |
| 7197 | 2020-11-23 14:00:00+03:00 | 17.8741 | 12.08 | SELL/BUY | 5.7941 |
| 7198 | 2020-11-23 15:00:00+03:00 | 17.7168 | 12.08 | SELL/BUY | 5.6368 |
| 7199 | 2020-11-23 16:00:00+03:00 | 17.5687 | 12.03 | SELL/BUY | 5.5387 |
| 7200 | 2020-11-23 17:00:00+03:00 | 17.7816 | 11.75 | SELL/BUY | 6.0316 |
| 7201 | 2020-11-23 18:00:00+03:00 | 17.6983 | 11.74 | SELL/BUY | 5.9583 |
| 7202 | 2020-11-24 09:00:00+03:00 | 17.7353 | 11.92 | SELL/BUY | 5.8153 |
| 7203 | 2020-11-24 10:00:00+03:00 | 17.7538 | 11.94 | SELL/BUY | 5.8138 |
| 7204 | 2020-11-24 11:00:00+03:00 | 17.6983 | 12 | SELL/BUY | 5.6983 |
| 7205 | 2020-11-24 12:00:00+03:00 | 17.5409 | 11.89 | SELL/BUY | 5.6509 |
| 7206 | 2020-11-24 13:00:00+03:00 | 17.3743 | 11.81 | SELL/BUY | 5.5643 |
| 7207 | 2020-11-24 14:00:00+03:00 | 17.5131 | 11.86 | SELL/BUY | 5.6531 |
| 7208 | 2020-11-24 15:00:00+03:00 | 17.5039 | 11.91 | SELL/BUY | 5.5939 |
| 7209 | 2020-11-24 16:00:00+03:00 | 17.4854 | 11.83 | SELL/BUY | 5.6554 |
| 7210 | 2020-11-24 17:00:00+03:00 | 17.6242 | 11.83 | SELL/BUY | 5.7942 |
| 7211 | 2020-11-24 18:00:00+03:00 | 17.6427 | 11.83 | SELL/BUY | 5.8127 |
| 7212 | 2020-11-25 09:00:00+03:00 | 17.6427 | 11.98 | SELL/BUY | 5.6627 |
| 7213 | 2020-11-25 10:00:00+03:00 | 17.7909 | 12.01 | SELL/BUY | 5.7809 |
| 7214 | 2020-11-25 11:00:00+03:00 | 17.7446 | 12.07 | SELL/BUY | 5.6746 |
| 7215 | 2020-11-25 12:00:00+03:00 | 17.7261 | 12.25 | SELL/BUY | 5.4761 |
| 7216 | 2020-11-25 13:00:00+03:00 | 17.6427 | 12.16 | SELL/BUY | 5.4827 |
| 7217 | 2020-11-25 14:00:00+03:00 | 17.6983 | 12.15 | SELL/BUY | 5.5483 |
| 7218 | 2020-11-25 15:00:00+03:00 | 17.4947 | 12.03 | SELL/BUY | 5.4647 |
| 7219 | 2020-11-25 16:00:00+03:00 | 17.5131 | 11.98 | SELL/BUY | 5.5331 |
| 7220 | 2020-11-25 17:00:00+03:00 | 17.4113 | 11.96 | SELL/BUY | 5.4513 |
| 7221 | 2020-11-25 18:00:00+03:00 | 17.3373 | 11.99 | SELL/BUY | 5.3473 |
| 7222 | 2020-11-26 09:00:00+03:00 | 17.5039 | 12.31 | SELL/BUY | 5.1939 |
| 7223 | 2020-11-26 10:00:00+03:00 | 17.3651 | 12.14 | SELL/BUY | 5.2251 |
| 7224 | 2020-11-26 11:00:00+03:00 | 17.3836 | 12.15 | SELL/BUY | 5.2336 |
| 7225 | 2020-11-26 12:00:00+03:00 | 17.4205 | 12.13 | SELL/BUY | 5.2905 |
| 7226 | 2020-11-26 13:00:00+03:00 | 17.652 | 12.12 | SELL/BUY | 5.532 |
| 7227 | 2020-11-26 14:00:00+03:00 | 17.6335 | 12.09 | SELL/BUY | 5.5435 |
| 7228 | 2020-11-26 15:00:00+03:00 | 17.5316 | 12.05 | SELL/BUY | 5.4816 |
| 7229 | 2020-11-26 16:00:00+03:00 | 17.578 | 12.16 | SELL/BUY | 5.418 |
| 7230 | 2020-11-26 17:00:00+03:00 | 17.6798 | 12.18 | SELL/BUY | 5.4998 |
| 7231 | 2020-11-26 18:00:00+03:00 | 17.7168 | 12.2 | SELL/BUY | 5.5168 |
| 7232 | 2020-11-27 09:00:00+03:00 | 17.6891 | 12.21 | SELL/BUY | 5.4791 |
| 7233 | 2020-11-27 10:00:00+03:00 | 17.6891 | 12.11 | SELL/BUY | 5.5791 |
| 7234 | 2020-11-27 11:00:00+03:00 | 17.6427 | 12.09 | SELL/BUY | 5.5527 |
| 7235 | 2020-11-27 12:00:00+03:00 | 17.6242 | 12.11 | SELL/BUY | 5.5142 |
| 7236 | 2020-11-27 13:00:00+03:00 | 17.5224 | 12.04 | SELL/BUY | 5.4824 |
| 7237 | 2020-11-27 14:00:00+03:00 | 17.5872 | 12.09 | SELL/BUY | 5.4972 |
| 7238 | 2020-11-27 15:00:00+03:00 | 17.5687 | 12.1 | SELL/BUY | 5.4687 |
| 7239 | 2020-11-27 16:00:00+03:00 | 17.4484 | 12.03 | SELL/BUY | 5.4184 |
| 7240 | 2020-11-27 17:00:00+03:00 | 17.3002 | 11.97 | SELL/BUY | 5.3302 |
| 7241 | 2020-11-27 18:00:00+03:00 | 17.291 | 11.93 | SELL/BUY | 5.361 |
| 7242 | 2020-11-30 09:00:00+03:00 | 17.1707 | 11.77 | SELL/BUY | 5.4007 |
| 7243 | 2020-11-30 10:00:00+03:00 | 16.8466 | 11.61 | SELL/BUY | 5.2366 |
| 7244 | 2020-11-30 11:00:00+03:00 | 16.8745 | 11.67 | SELL/BUY | 5.2045 |
| 7245 | 2020-11-30 12:00:00+03:00 | 16.8838 | 11.67 | SELL/BUY | 5.2138 |
| 7246 | 2020-11-30 13:00:00+03:00 | 16.8652 | 11.62 | SELL/BUY | 5.2452 |
| 7247 | 2020-11-30 14:00:00+03:00 | 16.6894 | 11.56 | SELL/BUY | 5.1294 |
| 7248 | 2020-11-30 15:00:00+03:00 | 16.7171 | 11.58 | SELL/BUY | 5.1371 |
| 7249 | 2020-11-30 16:00:00+03:00 | 16.569 | 11.56 | SELL/BUY | 5.009 |
| 7250 | 2020-11-30 17:00:00+03:00 | 16.4949 | 11.44 | SELL/BUY | 5.0549 |
| 7251 | 2020-11-30 18:00:00+03:00 | 16.3283 | 11.4 | SELL/BUY | 4.9283 |
| 7252 | 2020-12-01 09:00:00+03:00 | 16.5782 | 11.51 | SELL/BUY | 5.0682 |
| 7253 | 2020-12-01 10:00:00+03:00 | 16.5134 | 11.54 | SELL/BUY | 4.9734 |
| 7254 | 2020-12-01 11:00:00+03:00 | 16.6338 | 11.56 | SELL/BUY | 5.0738 |
| 7255 | 2020-12-01 12:00:00+03:00 | 16.7912 | 11.6 | SELL/BUY | 5.1912 |
| 7256 | 2020-12-01 13:00:00+03:00 | 16.8096 | 11.62 | SELL/BUY | 5.1896 |
| 7257 | 2020-12-01 14:00:00+03:00 | 16.6986 | 11.6 | SELL/BUY | 5.0986 |
| 7258 | 2020-12-01 15:00:00+03:00 | 16.6986 | 11.59 | SELL/BUY | 5.1086 |
| 7259 | 2020-12-01 16:00:00+03:00 | 16.8374 | 11.99 | SELL/BUY | 4.8474 |
| 7260 | 2020-12-01 17:00:00+03:00 | 16.93 | 12.48 | SELL/BUY | 4.45 |
| 7261 | 2020-12-01 18:00:00+03:00 | 16.967 | 12.5 | SELL/BUY | 4.467 |
| 7262 | 2020-12-02 09:00:00+03:00 | 16.967 | 12.38 | SELL/BUY | 4.587 |
| 7263 | 2020-12-02 10:00:00+03:00 | 17.0873 | 12.29 | SELL/BUY | 4.7973 |
| 7264 | 2020-12-02 11:00:00+03:00 | 17.0781 | 12.29 | SELL/BUY | 4.7881 |
| 7265 | 2020-12-02 12:00:00+03:00 | 17.0596 | 12.51 | SELL/BUY | 4.5496 |
| 7266 | 2020-12-02 13:00:00+03:00 | 17.1614 | 12.53 | SELL/BUY | 4.6314 |
| 7267 | 2020-12-02 14:00:00+03:00 | 17.0319 | 12.34 | SELL/BUY | 4.6919 |
| 7268 | 2020-12-02 15:00:00+03:00 | 16.8929 | 12.29 | SELL/BUY | 4.6029 |
| 7269 | 2020-12-02 16:00:00+03:00 | 17.0688 | 12.41 | SELL/BUY | 4.6588 |
| 7270 | 2020-12-02 17:00:00+03:00 | 17.041 | 12.29 | SELL/BUY | 4.751 |
| 7271 | 2020-12-02 18:00:00+03:00 | 17.0781 | 12.25 | SELL/BUY | 4.8281 |
| 7272 | 2020-12-03 09:00:00+03:00 | 16.9485 | 12.27 | SELL/BUY | 4.6785 |
| 7273 | 2020-12-03 10:00:00+03:00 | 16.7912 | 12.28 | SELL/BUY | 4.5112 |
| 7274 | 2020-12-03 11:00:00+03:00 | 16.93 | 12.34 | SELL/BUY | 4.59 |
| 7275 | 2020-12-03 12:00:00+03:00 | 17.0503 | 12.29 | SELL/BUY | 4.7603 |
| 7276 | 2020-12-03 13:00:00+03:00 | 17.2077 | 12.29 | SELL/BUY | 4.9177 |
| 7277 | 2020-12-03 14:00:00+03:00 | 17.254 | 12.33 | SELL/BUY | 4.924 |
| 7278 | 2020-12-03 15:00:00+03:00 | 17.1798 | 12.27 | SELL/BUY | 4.9098 |
| 7279 | 2020-12-03 16:00:00+03:00 | 17.2447 | 12.25 | SELL/BUY | 4.9947 |
| 7280 | 2020-12-03 17:00:00+03:00 | 17.1522 | 12.19 | SELL/BUY | 4.9622 |
| 7281 | 2020-12-03 18:00:00+03:00 | 17.3002 | 12.19 | SELL/BUY | 5.1102 |
| 7282 | 2020-12-04 09:00:00+03:00 | 17.2355 | 12.25 | SELL/BUY | 4.9855 |
| 7283 | 2020-12-04 10:00:00+03:00 | 17.1429 | 12.23 | SELL/BUY | 4.9129 |
| 7284 | 2020-12-04 11:00:00+03:00 | 17.1891 | 12.27 | SELL/BUY | 4.9191 |
| 7285 | 2020-12-04 12:00:00+03:00 | 17.1798 | 12.25 | SELL/BUY | 4.9298 |
| 7286 | 2020-12-04 13:00:00+03:00 | 17.1059 | 12.23 | SELL/BUY | 4.8759 |
| 7287 | 2020-12-04 14:00:00+03:00 | 17.0781 | 12.23 | SELL/BUY | 4.8481 |
| 7288 | 2020-12-04 15:00:00+03:00 | 17.1152 | 12.24 | SELL/BUY | 4.8752 |
| 7289 | 2020-12-04 16:00:00+03:00 | 17.0966 | 12.22 | SELL/BUY | 4.8766 |
| 7290 | 2020-12-04 17:00:00+03:00 | 17.1059 | 12.17 | SELL/BUY | 4.9359 |
| 7291 | 2020-12-04 18:00:00+03:00 | 17.1152 | 12.17 | SELL/BUY | 4.9452 |
| 7292 | 2020-12-07 09:00:00+03:00 | 17.0041 | 12.11 | SELL/BUY | 4.8941 |
| 7293 | 2020-12-07 10:00:00+03:00 | 16.93 | 12.19 | SELL/BUY | 4.74 |
| 7294 | 2020-12-07 11:00:00+03:00 | 17.0133 | 12.26 | SELL/BUY | 4.7533 |
| 7295 | 2020-12-07 12:00:00+03:00 | 17.0133 | 12.29 | SELL/BUY | 4.7233 |
| 7296 | 2020-12-07 13:00:00+03:00 | 17.2724 | 12.28 | SELL/BUY | 4.9924 |
| 7297 | 2020-12-07 14:00:00+03:00 | 17.1244 | 12.31 | SELL/BUY | 4.8144 |
| 7298 | 2020-12-07 15:00:00+03:00 | 17.1429 | 12.28 | SELL/BUY | 4.8629 |
| 7299 | 2020-12-07 16:00:00+03:00 | 17.1336 | 12.29 | SELL/BUY | 4.8436 |
| 7300 | 2020-12-07 17:00:00+03:00 | 17.1336 | 12.29 | SELL/BUY | 4.8436 |
| 7301 | 2020-12-07 18:00:00+03:00 | 17.1522 | 12.27 | SELL/BUY | 4.8822 |
| 7302 | 2020-12-08 09:00:00+03:00 | 17.1614 | 12.3 | SELL/BUY | 4.8614 |
| 7303 | 2020-12-08 10:00:00+03:00 | 17.4669 | 12.44 | SELL/BUY | 5.0269 |
| 7304 | 2020-12-08 11:00:00+03:00 | 17.4391 | 12.43 | SELL/BUY | 5.0091 |
| 7305 | 2020-12-08 12:00:00+03:00 | 17.4113 | 12.4 | SELL/BUY | 5.0113 |
| 7306 | 2020-12-08 13:00:00+03:00 | 17.3743 | 12.41 | SELL/BUY | 4.9643 |
| 7307 | 2020-12-08 14:00:00+03:00 | 17.2633 | 12.29 | SELL/BUY | 4.9733 |
| 7308 | 2020-12-08 15:00:00+03:00 | 17.3188 | 12.29 | SELL/BUY | 5.0288 |
| 7309 | 2020-12-08 16:00:00+03:00 | 17.3095 | 12.31 | SELL/BUY | 4.9995 |
| 7310 | 2020-12-08 17:00:00+03:00 | 17.217 | 12.22 | SELL/BUY | 4.997 |
| 7311 | 2020-12-08 18:00:00+03:00 | 17.2355 | 12.21 | SELL/BUY | 5.0255 |
| 7312 | 2020-12-09 09:00:00+03:00 | 17.2355 | 12.34 | SELL/BUY | 4.8955 |
| 7313 | 2020-12-09 10:00:00+03:00 | 17.3558 | 12.32 | SELL/BUY | 5.0358 |
| 7314 | 2020-12-09 11:00:00+03:00 | 17.3743 | 12.31 | SELL/BUY | 5.0643 |
| 7315 | 2020-12-09 12:00:00+03:00 | 17.3928 | 12.31 | SELL/BUY | 5.0828 |
| 7316 | 2020-12-09 13:00:00+03:00 | 17.4113 | 12.33 | SELL/BUY | 5.0813 |
| 7317 | 2020-12-09 14:00:00+03:00 | 17.3836 | 12.35 | SELL/BUY | 5.0336 |
| 7318 | 2020-12-09 15:00:00+03:00 | 17.4761 | 12.35 | SELL/BUY | 5.1261 |
| 7319 | 2020-12-09 16:00:00+03:00 | 17.4854 | 12.33 | SELL/BUY | 5.1554 |
| 7320 | 2020-12-09 17:00:00+03:00 | 17.4391 | 12.29 | SELL/BUY | 5.1491 |
| 7321 | 2020-12-09 18:00:00+03:00 | 17.4484 | 12.3 | SELL/BUY | 5.1484 |
| 7322 | 2020-12-10 09:00:00+03:00 | 17.4298 | 12.35 | SELL/BUY | 5.0798 |
| 7323 | 2020-12-10 10:00:00+03:00 | 17.4391 | 12.32 | SELL/BUY | 5.1191 |
| 7324 | 2020-12-10 11:00:00+03:00 | 17.4391 | 12.31 | SELL/BUY | 5.1291 |
| 7325 | 2020-12-10 12:00:00+03:00 | 17.5039 | 12.31 | SELL/BUY | 5.1939 |
| 7326 | 2020-12-10 13:00:00+03:00 | 17.4484 | 12.31 | SELL/BUY | 5.1384 |
| 7327 | 2020-12-10 14:00:00+03:00 | 17.4947 | 12.32 | SELL/BUY | 5.1747 |
| 7328 | 2020-12-10 15:00:00+03:00 | 17.4577 | 12.3 | SELL/BUY | 5.1577 |
| 7329 | 2020-12-10 16:00:00+03:00 | 17.3743 | 12.24 | SELL/BUY | 5.1343 |
| 7330 | 2020-12-10 17:00:00+03:00 | 17.3928 | 12.21 | SELL/BUY | 5.1828 |
| 7331 | 2020-12-10 18:00:00+03:00 | 17.4021 | 12.21 | SELL/BUY | 5.1921 |
| 7332 | 2020-12-11 09:00:00+03:00 | 17.217 | 12.14 | SELL/BUY | 5.077 |
| 7333 | 2020-12-11 10:00:00+03:00 | 17.3002 | 12.12 | SELL/BUY | 5.1802 |
| 7334 | 2020-12-11 11:00:00+03:00 | 17.1614 | 12.01 | SELL/BUY | 5.1514 |
| 7335 | 2020-12-11 12:00:00+03:00 | 17.2355 | 12.02 | SELL/BUY | 5.2155 |
| 7336 | 2020-12-11 13:00:00+03:00 | 17.1984 | 12.03 | SELL/BUY | 5.1684 |
| 7337 | 2020-12-11 14:00:00+03:00 | 17.2355 | 12.04 | SELL/BUY | 5.1955 |
| 7338 | 2020-12-11 15:00:00+03:00 | 17.3002 | 12.09 | SELL/BUY | 5.2102 |
| 7339 | 2020-12-11 16:00:00+03:00 | 17.4577 | 12.1 | SELL/BUY | 5.3577 |
| 7340 | 2020-12-11 17:00:00+03:00 | 17.652 | 12.3 | SELL/BUY | 5.352 |
| 7341 | 2020-12-11 18:00:00+03:00 | 17.6335 | 12.41 | SELL/BUY | 5.2235 |
| 7342 | 2020-12-14 09:00:00+03:00 | 17.8186 | 12.55 | SELL/BUY | 5.2686 |
| 7343 | 2020-12-14 10:00:00+03:00 | 17.8649 | 12.51 | SELL/BUY | 5.3549 |
| 7344 | 2020-12-14 11:00:00+03:00 | 17.9019 | 12.69 | SELL/BUY | 5.2119 |
| 7345 | 2020-12-14 12:00:00+03:00 | 17.9019 | 12.63 | SELL/BUY | 5.2719 |
| 7346 | 2020-12-14 13:00:00+03:00 | 17.9667 | 12.62 | SELL/BUY | 5.3467 |
| 7347 | 2020-12-14 14:00:00+03:00 | 18.1704 | 12.6 | SELL/BUY | 5.5704 |
| 7348 | 2020-12-14 15:00:00+03:00 | 18.2537 | 12.59 | SELL/BUY | 5.6637 |
| 7349 | 2020-12-14 16:00:00+03:00 | 18.2537 | 12.66 | SELL/BUY | 5.5937 |
| 7350 | 2020-12-14 17:00:00+03:00 | 18.013 | 12.56 | SELL/BUY | 5.453 |
| 7351 | 2020-12-14 18:00:00+03:00 | 18.087 | 12.55 | SELL/BUY | 5.537 |
| 7352 | 2020-12-15 09:00:00+03:00 | 18.087 | 12.53 | SELL/BUY | 5.557 |
| 7353 | 2020-12-15 10:00:00+03:00 | 17.9112 | 12.46 | SELL/BUY | 5.4512 |
| 7354 | 2020-12-15 11:00:00+03:00 | 18.0316 | 12.47 | SELL/BUY | 5.5616 |
| 7355 | 2020-12-15 12:00:00+03:00 | 18.05 | 12.47 | SELL/BUY | 5.58 |
| 7356 | 2020-12-15 13:00:00+03:00 | 18.1333 | 12.44 | SELL/BUY | 5.6933 |
| 7357 | 2020-12-15 14:00:00+03:00 | 18.1055 | 12.43 | SELL/BUY | 5.6755 |
| 7358 | 2020-12-15 15:00:00+03:00 | 18.1611 | 12.44 | SELL/BUY | 5.7211 |
| 7359 | 2020-12-15 16:00:00+03:00 | 18.1796 | 12.57 | SELL/BUY | 5.6096 |
| 7360 | 2020-12-15 17:00:00+03:00 | 18.0778 | 12.66 | SELL/BUY | 5.4178 |
| 7361 | 2020-12-15 18:00:00+03:00 | 18.0686 | 12.63 | SELL/BUY | 5.4386 |
| 7362 | 2020-12-16 09:00:00+03:00 | 18.1889 | 12.66 | SELL/BUY | 5.5289 |
| 7363 | 2020-12-16 10:00:00+03:00 | 18.3925 | 12.62 | SELL/BUY | 5.7725 |
| 7364 | 2020-12-16 11:00:00+03:00 | 18.6239 | 12.7 | SELL/BUY | 5.9239 |
| 7365 | 2020-12-16 12:00:00+03:00 | 18.5128 | 12.99 | SELL/BUY | 5.5228 |
| 7366 | 2020-12-16 13:00:00+03:00 | 18.5869 | 12.87 | SELL/BUY | 5.7169 |
| 7367 | 2020-12-16 14:00:00+03:00 | 18.5683 | 12.89 | SELL/BUY | 5.6783 |
| 7368 | 2020-12-16 15:00:00+03:00 | 18.6239 | 12.96 | SELL/BUY | 5.6639 |
| 7369 | 2020-12-16 16:00:00+03:00 | 18.4111 | 12.8 | SELL/BUY | 5.6111 |
| 7370 | 2020-12-16 17:00:00+03:00 | 18.4665 | 12.74 | SELL/BUY | 5.7265 |
| 7371 | 2020-12-16 18:00:00+03:00 | 18.4295 | 12.69 | SELL/BUY | 5.7395 |
| 7372 | 2020-12-17 09:00:00+03:00 | 18.6239 | 12.81 | SELL/BUY | 5.8139 |
| 7373 | 2020-12-17 10:00:00+03:00 | 18.7165 | 12.85 | SELL/BUY | 5.8665 |
| 7374 | 2020-12-17 11:00:00+03:00 | 18.6239 | 12.9 | SELL/BUY | 5.7239 |
| 7375 | 2020-12-17 12:00:00+03:00 | 18.4111 | 12.85 | SELL/BUY | 5.5611 |
| 7376 | 2020-12-17 13:00:00+03:00 | 18.4944 | 12.86 | SELL/BUY | 5.6344 |
| 7377 | 2020-12-17 14:00:00+03:00 | 18.4295 | 12.87 | SELL/BUY | 5.5595 |
| 7378 | 2020-12-17 15:00:00+03:00 | 18.448 | 12.93 | SELL/BUY | 5.518 |
| 7379 | 2020-12-17 16:00:00+03:00 | 18.3555 | 12.89 | SELL/BUY | 5.4655 |
| 7380 | 2020-12-17 17:00:00+03:00 | 18.4295 | 13.02 | SELL/BUY | 5.4095 |
| 7381 | 2020-12-17 18:00:00+03:00 | 18.4111 | 13.01 | SELL/BUY | 5.4011 |
| 7382 | 2020-12-18 09:00:00+03:00 | 18.3369 | 12.99 | SELL/BUY | 5.3469 |
| 7383 | 2020-12-18 10:00:00+03:00 | 18.3184 | 13.12 | SELL/BUY | 5.1984 |
| 7384 | 2020-12-18 11:00:00+03:00 | 18.4665 | 13.2 | SELL/BUY | 5.2665 |
| 7385 | 2020-12-18 12:00:00+03:00 | 18.4944 | 13.13 | SELL/BUY | 5.3644 |
| 7386 | 2020-12-18 13:00:00+03:00 | 18.5499 | 13.15 | SELL/BUY | 5.3999 |
| 7387 | 2020-12-18 14:00:00+03:00 | 18.5683 | 13.12 | SELL/BUY | 5.4483 |
| 7388 | 2020-12-18 15:00:00+03:00 | 18.5314 | 13.06 | SELL/BUY | 5.4714 |
| 7389 | 2020-12-18 16:00:00+03:00 | 18.4665 | 12.97 | SELL/BUY | 5.4965 |
| 7390 | 2020-12-18 17:00:00+03:00 | 18.4295 | 13 | SELL/BUY | 5.4295 |
| 7391 | 2020-12-18 18:00:00+03:00 | 18.5128 | 12.96 | SELL/BUY | 5.5528 |
| 7392 | 2020-12-21 09:00:00+03:00 | 18.263 | 12.3 | SELL/BUY | 5.963 |
| 7393 | 2020-12-21 10:00:00+03:00 | 18.1055 | 12.37 | SELL/BUY | 5.7355 |
| 7394 | 2020-12-21 11:00:00+03:00 | 18.1333 | 12.3 | SELL/BUY | 5.8333 |
| 7395 | 2020-12-21 12:00:00+03:00 | 18.013 | 12.29 | SELL/BUY | 5.723 |
| 7396 | 2020-12-21 13:00:00+03:00 | 17.8372 | 12.19 | SELL/BUY | 5.6472 |
| 7397 | 2020-12-21 14:00:00+03:00 | 17.8372 | 12.2 | SELL/BUY | 5.6372 |
| 7398 | 2020-12-21 15:00:00+03:00 | 17.7816 | 12.16 | SELL/BUY | 5.6216 |
| 7399 | 2020-12-21 16:00:00+03:00 | 17.8741 | 12.09 | SELL/BUY | 5.7841 |
| 7400 | 2020-12-21 17:00:00+03:00 | 17.9482 | 12.18 | SELL/BUY | 5.7682 |
| 7401 | 2020-12-21 18:00:00+03:00 | 17.9482 | 12.22 | SELL/BUY | 5.7282 |
| 7402 | 2020-12-22 09:00:00+03:00 | 18.0593 | 12.37 | SELL/BUY | 5.6893 |
| 7403 | 2020-12-22 10:00:00+03:00 | 18.0593 | 12.45 | SELL/BUY | 5.6093 |
| 7404 | 2020-12-22 11:00:00+03:00 | 18.1333 | 12.58 | SELL/BUY | 5.5533 |
| 7405 | 2020-12-22 12:00:00+03:00 | 18.1241 | 12.54 | SELL/BUY | 5.5841 |
| 7406 | 2020-12-22 13:00:00+03:00 | 18.1611 | 12.52 | SELL/BUY | 5.6411 |
| 7407 | 2020-12-22 14:00:00+03:00 | 18.1426 | 12.47 | SELL/BUY | 5.6726 |
| 7408 | 2020-12-22 15:00:00+03:00 | 18.1519 | 12.5 | SELL/BUY | 5.6519 |
| 7409 | 2020-12-22 16:00:00+03:00 | 18.3369 | 12.49 | SELL/BUY | 5.8469 |
| 7410 | 2020-12-22 17:00:00+03:00 | 18.2074 | 12.44 | SELL/BUY | 5.7674 |
| 7411 | 2020-12-22 18:00:00+03:00 | 18.2166 | 12.42 | SELL/BUY | 5.7966 |
| 7412 | 2020-12-23 09:00:00+03:00 | 18.2351 | 12.43 | SELL/BUY | 5.8051 |
| 7413 | 2020-12-23 10:00:00+03:00 | 18.4111 | 12.55 | SELL/BUY | 5.8611 |
| 7414 | 2020-12-23 11:00:00+03:00 | 18.4111 | 12.51 | SELL/BUY | 5.9011 |
| 7415 | 2020-12-23 12:00:00+03:00 | 18.5499 | 12.49 | SELL/BUY | 6.0599 |
| 7416 | 2020-12-23 13:00:00+03:00 | 18.4203 | 12.49 | SELL/BUY | 5.9303 |
| 7417 | 2020-12-23 14:00:00+03:00 | 18.374 | 12.42 | SELL/BUY | 5.954 |
| 7418 | 2020-12-23 15:00:00+03:00 | 18.3555 | 12.4 | SELL/BUY | 5.9555 |
| 7419 | 2020-12-23 16:00:00+03:00 | 18.4111 | 12.49 | SELL/BUY | 5.9211 |
| 7420 | 2020-12-23 17:00:00+03:00 | 18.4295 | 12.44 | SELL/BUY | 5.9895 |
| 7421 | 2020-12-23 18:00:00+03:00 | 18.3648 | 12.46 | SELL/BUY | 5.9048 |
| 7422 | 2020-12-24 09:00:00+03:00 | 18.3369 | 12.52 | SELL/BUY | 5.8169 |
| 7423 | 2020-12-24 10:00:00+03:00 | 18.3462 | 12.54 | SELL/BUY | 5.8062 |
| 7424 | 2020-12-24 11:00:00+03:00 | 18.3462 | 12.75 | SELL/BUY | 5.5962 |
| 7425 | 2020-12-24 12:00:00+03:00 | 18.4665 | 12.76 | SELL/BUY | 5.7065 |
| 7426 | 2020-12-24 13:00:00+03:00 | 18.4203 | 12.74 | SELL/BUY | 5.6803 |
| 7427 | 2020-12-24 14:00:00+03:00 | 18.5036 | 12.82 | SELL/BUY | 5.6836 |
| 7428 | 2020-12-24 15:00:00+03:00 | 18.448 | 12.85 | SELL/BUY | 5.598 |
| 7429 | 2020-12-24 16:00:00+03:00 | 18.5128 | 12.84 | SELL/BUY | 5.6728 |
| 7430 | 2020-12-24 17:00:00+03:00 | 18.5036 | 12.78 | SELL/BUY | 5.7236 |
| 7431 | 2020-12-24 18:00:00+03:00 | 18.4851 | 12.8 | SELL/BUY | 5.6851 |
| 7432 | 2020-12-25 09:00:00+03:00 | 18.4573 | 12.86 | SELL/BUY | 5.5973 |
| 7433 | 2020-12-25 10:00:00+03:00 | 18.5036 | 12.85 | SELL/BUY | 5.6536 |
| 7434 | 2020-12-25 11:00:00+03:00 | 18.4944 | 12.83 | SELL/BUY | 5.6644 |
| 7435 | 2020-12-25 12:00:00+03:00 | 18.5036 | 12.82 | SELL/BUY | 5.6836 |
| 7436 | 2020-12-25 13:00:00+03:00 | 18.4758 | 12.85 | SELL/BUY | 5.6258 |
| 7437 | 2020-12-25 14:00:00+03:00 | 18.4758 | 12.79 | SELL/BUY | 5.6858 |
| 7438 | 2020-12-25 15:00:00+03:00 | 18.4295 | 12.77 | SELL/BUY | 5.6595 |
| 7439 | 2020-12-25 16:00:00+03:00 | 18.3833 | 12.74 | SELL/BUY | 5.6433 |
| 7440 | 2020-12-25 17:00:00+03:00 | 18.4018 | 12.76 | SELL/BUY | 5.6418 |
| 7441 | 2020-12-25 18:00:00+03:00 | 18.4203 | 12.74 | SELL/BUY | 5.6803 |
| 7442 | 2020-12-28 09:00:00+03:00 | 18.4388 | 12.78 | SELL/BUY | 5.6588 |
| 7443 | 2020-12-28 10:00:00+03:00 | 18.4944 | 12.74 | SELL/BUY | 5.7544 |
| 7444 | 2020-12-28 11:00:00+03:00 | 18.4851 | 12.69 | SELL/BUY | 5.7951 |
| 7445 | 2020-12-28 12:00:00+03:00 | 18.4758 | 12.68 | SELL/BUY | 5.7958 |
| 7446 | 2020-12-28 13:00:00+03:00 | 18.5869 | 12.7 | SELL/BUY | 5.8869 |
| 7447 | 2020-12-28 14:00:00+03:00 | 18.5499 | 12.68 | SELL/BUY | 5.8699 |
| 7448 | 2020-12-28 15:00:00+03:00 | 18.4851 | 12.65 | SELL/BUY | 5.8351 |
| 7449 | 2020-12-28 16:00:00+03:00 | 18.5128 | 12.63 | SELL/BUY | 5.8828 |
| 7450 | 2020-12-28 17:00:00+03:00 | 18.5499 | 12.63 | SELL/BUY | 5.9199 |
| 7451 | 2020-12-28 18:00:00+03:00 | 18.5128 | 12.62 | SELL/BUY | 5.8928 |
| 7452 | 2020-12-29 09:00:00+03:00 | 18.5499 | 12.64 | SELL/BUY | 5.9099 |
| 7453 | 2020-12-29 10:00:00+03:00 | 18.5314 | 12.84 | SELL/BUY | 5.6914 |
| 7454 | 2020-12-29 11:00:00+03:00 | 18.6609 | 13.06 | SELL/BUY | 5.6009 |
| 7455 | 2020-12-29 12:00:00+03:00 | 18.6609 | 12.99 | SELL/BUY | 5.6709 |
| 7456 | 2020-12-29 13:00:00+03:00 | 18.6425 | 12.89 | SELL/BUY | 5.7525 |
| 7457 | 2020-12-29 14:00:00+03:00 | 18.6609 | 12.87 | SELL/BUY | 5.7909 |
| 7458 | 2020-12-29 15:00:00+03:00 | 18.6609 | 12.9 | SELL/BUY | 5.7609 |
| 7459 | 2020-12-29 16:00:00+03:00 | 18.6609 | 12.88 | SELL/BUY | 5.7809 |
| 7460 | 2020-12-29 17:00:00+03:00 | 19.0683 | 12.89 | SELL/BUY | 6.1783 |
| 7461 | 2020-12-29 18:00:00+03:00 | 19.0867 | 12.91 | SELL/BUY | 6.1767 |
| 7462 | 2020-12-30 09:00:00+03:00 | 19.1793 | 12.96 | SELL/BUY | 6.2193 |
| 7463 | 2020-12-30 10:00:00+03:00 | 19.3644 | 13 | SELL/BUY | 6.3644 |
| 7464 | 2020-12-30 11:00:00+03:00 | 19.1978 | 12.95 | SELL/BUY | 6.2478 |
| 7465 | 2020-12-30 12:00:00+03:00 | 19.1422 | 12.97 | SELL/BUY | 6.1722 |
| 7466 | 2020-12-30 13:00:00+03:00 | 19.2164 | 12.99 | SELL/BUY | 6.2264 |
| 7467 | 2020-12-30 14:00:00+03:00 | 19.2718 | 13.08 | SELL/BUY | 6.1918 |
| 7468 | 2020-12-30 15:00:00+03:00 | 19.346 | 12.99 | SELL/BUY | 6.356 |
| 7469 | 2020-12-30 16:00:00+03:00 | 19.309 | 12.95 | SELL/BUY | 6.359 |
| 7470 | 2020-12-30 17:00:00+03:00 | 19.42 | 12.92 | SELL/BUY | 6.5 |
| 7471 | 2020-12-30 18:00:00+03:00 | 19.3829 | 12.9 | SELL/BUY | 6.4829 |
| 7472 | 2020-12-31 09:00:00+03:00 | 19.2904 | 12.91 | SELL/BUY | 6.3804 |
| 7473 | 2020-12-31 10:00:00+03:00 | 19.2533 | 12.94 | SELL/BUY | 6.3133 |
| 7474 | 2020-12-31 11:00:00+03:00 | 19.2164 | 12.93 | SELL/BUY | 6.2864 |
| 7475 | 2020-12-31 12:00:00+03:00 | 19.1978 | 12.92 | SELL/BUY | 6.2778 |
| 7476 | 2020-12-31 13:00:00+03:00 | 19.2164 | 12.92 | SELL/BUY | 6.2964 |
| 7477 | 2020-12-31 14:00:00+03:00 | 19.2533 | 12.94 | SELL/BUY | 6.3133 |
| 7478 | 2020-12-31 15:00:00+03:00 | 19.2348 | 12.92 | SELL/BUY | 6.3148 |
| 7479 | 2020-12-31 16:00:00+03:00 | 19.494 | 12.94 | SELL/BUY | 6.554 |
| 7480 | 2020-12-31 17:00:00+03:00 | 19.6792 | 13.02 | SELL/BUY | 6.6592 |
| 7481 | 2020-12-31 18:00:00+03:00 | 19.5496 | 12.91 | SELL/BUY | 6.6396 |
| 7482 | 2021-01-04 09:00:00+03:00 | 19.5496 | 12.97 | SELL/BUY | 6.5796 |
| 7483 | 2021-01-04 10:00:00+03:00 | 19.5496 | 12.95 | SELL/BUY | 6.5996 |
| 7484 | 2021-01-04 11:00:00+03:00 | 19.6236 | 12.94 | SELL/BUY | 6.6836 |
| 7485 | 2021-01-04 12:00:00+03:00 | 19.7903 | 12.93 | SELL/BUY | 6.8603 |
| 7486 | 2021-01-04 13:00:00+03:00 | 19.6422 | 12.91 | SELL/BUY | 6.7322 |
| 7487 | 2021-01-04 14:00:00+03:00 | 19.7161 | 12.91 | SELL/BUY | 6.8061 |
| 7488 | 2021-01-04 15:00:00+03:00 | 19.7161 | 12.86 | SELL/BUY | 6.8561 |
| 7489 | 2021-01-04 16:00:00+03:00 | 19.7717 | 12.8 | SELL/BUY | 6.9717 |
| 7490 | 2021-01-04 17:00:00+03:00 | 19.6422 | 12.68 | SELL/BUY | 6.9622 |
| 7491 | 2021-01-04 18:00:00+03:00 | 19.6236 | 12.68 | SELL/BUY | 6.9436 |
| 7492 | 2021-01-05 09:00:00+03:00 | 19.4385 | 12.64 | SELL/BUY | 6.7985 |
| 7493 | 2021-01-05 10:00:00+03:00 | 19.605 | 12.6 | SELL/BUY | 7.005 |
| 7494 | 2021-01-05 11:00:00+03:00 | 19.7161 | 12.66 | SELL/BUY | 7.0561 |
| 7495 | 2021-01-05 12:00:00+03:00 | 19.9199 | 12.68 | SELL/BUY | 7.2399 |
| 7496 | 2021-01-05 13:00:00+03:00 | 19.8457 | 12.66 | SELL/BUY | 7.1857 |
| 7497 | 2021-01-05 14:00:00+03:00 | 19.7717 | 12.7 | SELL/BUY | 7.0717 |
| 7498 | 2021-01-05 15:00:00+03:00 | 19.6976 | 12.7 | SELL/BUY | 6.9976 |
| 7499 | 2021-01-05 16:00:00+03:00 | 19.4571 | 12.57 | SELL/BUY | 6.8871 |
| 7500 | 2021-01-05 17:00:00+03:00 | 19.4385 | 12.58 | SELL/BUY | 6.8585 |
| 7501 | 2021-01-05 18:00:00+03:00 | 19.5681 | 12.62 | SELL/BUY | 6.9481 |
| 7502 | 2021-01-06 09:00:00+03:00 | 19.6606 | 12.73 | SELL/BUY | 6.9306 |
| 7503 | 2021-01-06 10:00:00+03:00 | 19.6422 | 12.77 | SELL/BUY | 6.8722 |
| 7504 | 2021-01-06 11:00:00+03:00 | 19.5681 | 12.74 | SELL/BUY | 6.8281 |
| 7505 | 2021-01-06 12:00:00+03:00 | 19.5681 | 12.73 | SELL/BUY | 6.8381 |
| 7506 | 2021-01-06 13:00:00+03:00 | 19.5681 | 12.72 | SELL/BUY | 6.8481 |
| 7507 | 2021-01-06 14:00:00+03:00 | 19.3274 | 12.64 | SELL/BUY | 6.6874 |
| 7508 | 2021-01-06 15:00:00+03:00 | 19.3644 | 12.71 | SELL/BUY | 6.6544 |
| 7509 | 2021-01-06 16:00:00+03:00 | 19.42 | 12.67 | SELL/BUY | 6.75 |
| 7510 | 2021-01-06 17:00:00+03:00 | 19.42 | 12.68 | SELL/BUY | 6.74 |
| 7511 | 2021-01-06 18:00:00+03:00 | 19.5681 | 12.69 | SELL/BUY | 6.8781 |
| 7512 | 2021-01-07 09:00:00+03:00 | 19.6236 | 12.74 | SELL/BUY | 6.8836 |
| 7513 | 2021-01-07 10:00:00+03:00 | 19.4755 | 12.71 | SELL/BUY | 6.7655 |
| 7514 | 2021-01-07 11:00:00+03:00 | 19.5311 | 12.67 | SELL/BUY | 6.8611 |
| 7515 | 2021-01-07 12:00:00+03:00 | 19.4755 | 12.66 | SELL/BUY | 6.8155 |
| 7516 | 2021-01-07 13:00:00+03:00 | 19.4571 | 12.68 | SELL/BUY | 6.7771 |
| 7517 | 2021-01-07 14:00:00+03:00 | 19.42 | 12.71 | SELL/BUY | 6.71 |
| 7518 | 2021-01-07 15:00:00+03:00 | 19.4755 | 12.71 | SELL/BUY | 6.7655 |
| 7519 | 2021-01-07 16:00:00+03:00 | 19.3829 | 12.67 | SELL/BUY | 6.7129 |
| 7520 | 2021-01-07 17:00:00+03:00 | 19.605 | 12.68 | SELL/BUY | 6.925 |
| 7521 | 2021-01-07 18:00:00+03:00 | 19.5311 | 12.68 | SELL/BUY | 6.8511 |
| 7522 | 2021-01-08 09:00:00+03:00 | 19.6422 | 12.75 | SELL/BUY | 6.8922 |
| 7523 | 2021-01-08 10:00:00+03:00 | 19.6422 | 12.79 | SELL/BUY | 6.8522 |
| 7524 | 2021-01-08 11:00:00+03:00 | 19.6792 | 12.89 | SELL/BUY | 6.7892 |
| 7525 | 2021-01-08 12:00:00+03:00 | 19.6792 | 12.91 | SELL/BUY | 6.7692 |
| 7526 | 2021-01-08 13:00:00+03:00 | 19.6236 | 12.91 | SELL/BUY | 6.7136 |
| 7527 | 2021-01-08 14:00:00+03:00 | 19.6236 | 12.91 | SELL/BUY | 6.7136 |
| 7528 | 2021-01-08 15:00:00+03:00 | 19.7161 | 12.92 | SELL/BUY | 6.7961 |
| 7529 | 2021-01-08 16:00:00+03:00 | 19.7717 | 12.87 | SELL/BUY | 6.9017 |
| 7530 | 2021-01-08 17:00:00+03:00 | 19.8829 | 12.84 | SELL/BUY | 7.0429 |
| 7531 | 2021-01-08 18:00:00+03:00 | 19.9199 | 12.82 | SELL/BUY | 7.0999 |
| 7532 | 2021-01-11 09:00:00+03:00 | 19.8829 | 12.79 | SELL/BUY | 7.0929 |
| 7533 | 2021-01-11 10:00:00+03:00 | 19.8273 | 12.81 | SELL/BUY | 7.0173 |
| 7534 | 2021-01-11 11:00:00+03:00 | 20.0494 | 12.8 | SELL/BUY | 7.2494 |
| 7535 | 2021-01-11 12:00:00+03:00 | 20.1605 | 12.81 | SELL/BUY | 7.3505 |
| 7536 | 2021-01-11 13:00:00+03:00 | 20.2716 | 12.81 | SELL/BUY | 7.4616 |
| 7537 | 2021-01-11 14:00:00+03:00 | 20.4012 | 12.8 | SELL/BUY | 7.6012 |
| 7538 | 2021-01-11 15:00:00+03:00 | 20.3271 | 12.83 | SELL/BUY | 7.4971 |
| 7539 | 2021-01-11 16:00:00+03:00 | 20.142 | 12.78 | SELL/BUY | 7.362 |
| 7540 | 2021-01-11 17:00:00+03:00 | 20.1975 | 12.7 | SELL/BUY | 7.4975 |
| 7541 | 2021-01-11 18:00:00+03:00 | 20.1789 | 12.7 | SELL/BUY | 7.4789 |
| 7542 | 2021-01-12 09:00:00+03:00 | 20.2161 | 12.77 | SELL/BUY | 7.4461 |
| 7543 | 2021-01-12 10:00:00+03:00 | 20.4567 | 12.82 | SELL/BUY | 7.6367 |
| 7544 | 2021-01-12 11:00:00+03:00 | 20.4567 | 12.94 | SELL/BUY | 7.5167 |
| 7545 | 2021-01-12 12:00:00+03:00 | 20.1605 | 12.93 | SELL/BUY | 7.2305 |
| 7546 | 2021-01-12 13:00:00+03:00 | 20.1789 | 12.85 | SELL/BUY | 7.3289 |
| 7547 | 2021-01-12 14:00:00+03:00 | 20.2531 | 12.92 | SELL/BUY | 7.3331 |
| 7548 | 2021-01-12 15:00:00+03:00 | 20.3641 | 12.93 | SELL/BUY | 7.4341 |
| 7549 | 2021-01-12 16:00:00+03:00 | 20.4382 | 12.84 | SELL/BUY | 7.5982 |
| 7550 | 2021-01-12 17:00:00+03:00 | 20.5307 | 12.85 | SELL/BUY | 7.6807 |
| 7551 | 2021-01-12 18:00:00+03:00 | 20.5493 | 12.86 | SELL/BUY | 7.6893 |
| 7552 | 2021-01-13 09:00:00+03:00 | 20.6048 | 12.97 | SELL/BUY | 7.6348 |
| 7553 | 2021-01-13 10:00:00+03:00 | 20.6233 | 13.11 | SELL/BUY | 7.5133 |
| 7554 | 2021-01-13 11:00:00+03:00 | 20.6603 | 13.2 | SELL/BUY | 7.4603 |
| 7555 | 2021-01-13 12:00:00+03:00 | 20.5678 | 13.16 | SELL/BUY | 7.4078 |
| 7556 | 2021-01-13 13:00:00+03:00 | 20.4938 | 13.13 | SELL/BUY | 7.3638 |
| 7557 | 2021-01-13 14:00:00+03:00 | 20.4752 | 13.15 | SELL/BUY | 7.3252 |
| 7558 | 2021-01-13 15:00:00+03:00 | 20.3271 | 13.06 | SELL/BUY | 7.2671 |
| 7559 | 2021-01-13 16:00:00+03:00 | 20.3827 | 13.16 | SELL/BUY | 7.2227 |
| 7560 | 2021-01-13 17:00:00+03:00 | 20.4012 | 13.26 | SELL/BUY | 7.1412 |
| 7561 | 2021-01-13 18:00:00+03:00 | 20.3641 | 13.28 | SELL/BUY | 7.0841 |
| 7562 | 2021-01-14 09:00:00+03:00 | 20.4567 | 13.45 | SELL/BUY | 7.0067 |
| 7563 | 2021-01-14 10:00:00+03:00 | 20.3456 | 13.49 | SELL/BUY | 6.8556 |
| 7564 | 2021-01-14 11:00:00+03:00 | 20.4567 | 13.41 | SELL/BUY | 7.0467 |
| 7565 | 2021-01-14 12:00:00+03:00 | 20.4567 | 13.4 | SELL/BUY | 7.0567 |
| 7566 | 2021-01-14 13:00:00+03:00 | 20.4012 | 13.36 | SELL/BUY | 7.0412 |
| 7567 | 2021-01-14 14:00:00+03:00 | 20.3456 | 13.32 | SELL/BUY | 7.0256 |
| 7568 | 2021-01-14 15:00:00+03:00 | 20.29 | 13.23 | SELL/BUY | 7.06 |
| 7569 | 2021-01-14 16:00:00+03:00 | 20.4382 | 13.23 | SELL/BUY | 7.2082 |
| 7570 | 2021-01-14 17:00:00+03:00 | 20.4752 | 13.24 | SELL/BUY | 7.2352 |
| 7571 | 2021-01-14 18:00:00+03:00 | 20.4752 | 13.26 | SELL/BUY | 7.2152 |
| 7572 | 2021-01-15 09:00:00+03:00 | 20.3456 | 13.14 | SELL/BUY | 7.2056 |
| 7573 | 2021-01-15 10:00:00+03:00 | 20.3641 | 13.07 | SELL/BUY | 7.2941 |
| 7574 | 2021-01-15 11:00:00+03:00 | 20.0124 | 13.16 | SELL/BUY | 6.8524 |
| 7575 | 2021-01-15 12:00:00+03:00 | 20.1605 | 13.24 | SELL/BUY | 6.9205 |
| 7576 | 2021-01-15 13:00:00+03:00 | 20.0864 | 13.22 | SELL/BUY | 6.8664 |
| 7577 | 2021-01-15 14:00:00+03:00 | 20.0309 | 13.31 | SELL/BUY | 6.7209 |
| 7578 | 2021-01-15 15:00:00+03:00 | 19.9199 | 13.23 | SELL/BUY | 6.6899 |
| 7579 | 2021-01-15 16:00:00+03:00 | 19.9013 | 13.28 | SELL/BUY | 6.6213 |
| 7580 | 2021-01-15 17:00:00+03:00 | 19.9383 | 13.28 | SELL/BUY | 6.6583 |
| 7581 | 2021-01-15 18:00:00+03:00 | 19.8273 | 13.23 | SELL/BUY | 6.5973 |
| 7582 | 2021-01-18 09:00:00+03:00 | 19.8273 | 13.23 | SELL/BUY | 6.5973 |
| 7583 | 2021-01-18 10:00:00+03:00 | 19.6236 | 13.14 | SELL/BUY | 6.4836 |
| 7584 | 2021-01-18 11:00:00+03:00 | 19.6422 | 13.07 | SELL/BUY | 6.5722 |
| 7585 | 2021-01-18 12:00:00+03:00 | 19.7903 | 13.1 | SELL/BUY | 6.6903 |
| 7586 | 2021-01-18 13:00:00+03:00 | 19.9199 | 13.11 | SELL/BUY | 6.8099 |
| 7587 | 2021-01-18 14:00:00+03:00 | 20.0124 | 13.21 | SELL/BUY | 6.8024 |
| 7588 | 2021-01-18 15:00:00+03:00 | 20.0679 | 13.16 | SELL/BUY | 6.9079 |
| 7589 | 2021-01-18 16:00:00+03:00 | 20.0864 | 13.19 | SELL/BUY | 6.8964 |
| 7590 | 2021-01-18 17:00:00+03:00 | 20.4012 | 13.23 | SELL/BUY | 7.1712 |
| 7591 | 2021-01-18 18:00:00+03:00 | 20.5678 | 13.23 | SELL/BUY | 7.3378 |
| 7592 | 2021-01-19 09:00:00+03:00 | 20.6048 | 13.32 | SELL/BUY | 7.2848 |
| 7593 | 2021-01-19 10:00:00+03:00 | 20.7344 | 13.54 | SELL/BUY | 7.1944 |
| 7594 | 2021-01-19 11:00:00+03:00 | 20.5307 | 13.54 | SELL/BUY | 6.9907 |
| 7595 | 2021-01-19 12:00:00+03:00 | 20.6233 | 13.51 | SELL/BUY | 7.1133 |
| 7596 | 2021-01-19 13:00:00+03:00 | 20.6048 | 13.52 | SELL/BUY | 7.0848 |
| 7597 | 2021-01-19 14:00:00+03:00 | 20.6048 | 13.48 | SELL/BUY | 7.1248 |
| 7598 | 2021-01-19 15:00:00+03:00 | 20.5493 | 13.51 | SELL/BUY | 7.0393 |
| 7599 | 2021-01-19 16:00:00+03:00 | 20.5122 | 13.48 | SELL/BUY | 7.0322 |
| 7600 | 2021-01-19 17:00:00+03:00 | 20.5122 | 13.49 | SELL/BUY | 7.0222 |
| 7601 | 2021-01-19 18:00:00+03:00 | 20.6418 | 13.43 | SELL/BUY | 7.2118 |
| 7602 | 2021-01-20 09:00:00+03:00 | 20.6603 | 13.52 | SELL/BUY | 7.1403 |
| 7603 | 2021-01-20 10:00:00+03:00 | 20.142 | 13.25 | SELL/BUY | 6.892 |
| 7604 | 2021-01-20 11:00:00+03:00 | 20.2345 | 13.27 | SELL/BUY | 6.9645 |
| 7605 | 2021-01-20 12:00:00+03:00 | 20.2716 | 13.28 | SELL/BUY | 6.9916 |
| 7606 | 2021-01-20 13:00:00+03:00 | 20.2531 | 13.27 | SELL/BUY | 6.9831 |
| 7607 | 2021-01-20 14:00:00+03:00 | 20.2161 | 13.24 | SELL/BUY | 6.9761 |
| 7608 | 2021-01-20 15:00:00+03:00 | 20.4012 | 13.26 | SELL/BUY | 7.1412 |
| 7609 | 2021-01-20 16:00:00+03:00 | 20.5307 | 13.28 | SELL/BUY | 7.2507 |
| 7610 | 2021-01-20 17:00:00+03:00 | 20.938 | 13.26 | SELL/BUY | 7.678 |
| 7611 | 2021-01-20 18:00:00+03:00 | 20.9751 | 13.26 | SELL/BUY | 7.7151 |
| 7612 | 2021-01-21 09:00:00+03:00 | 20.9935 | 13.31 | SELL/BUY | 7.6835 |
| 7613 | 2021-01-21 10:00:00+03:00 | 21.0306 | 13.36 | SELL/BUY | 7.6706 |
| 7614 | 2021-01-21 11:00:00+03:00 | 20.7899 | 13.33 | SELL/BUY | 7.4599 |
| 7615 | 2021-01-21 12:00:00+03:00 | 20.8825 | 13.35 | SELL/BUY | 7.5325 |
| 7616 | 2021-01-21 13:00:00+03:00 | 20.9196 | 13.34 | SELL/BUY | 7.5796 |
| 7617 | 2021-01-21 14:00:00+03:00 | 21.0491 | 13.34 | SELL/BUY | 7.7091 |
| 7618 | 2021-01-21 15:00:00+03:00 | 20.7344 | 13.23 | SELL/BUY | 7.5044 |
| 7619 | 2021-01-21 16:00:00+03:00 | 20.6603 | 13.17 | SELL/BUY | 7.4903 |
| 7620 | 2021-01-21 17:00:00+03:00 | 20.4752 | 13.03 | SELL/BUY | 7.4452 |
| 7621 | 2021-01-21 18:00:00+03:00 | 20.3641 | 13.03 | SELL/BUY | 7.3341 |
| 7622 | 2021-01-22 09:00:00+03:00 | 20.3086 | 13.02 | SELL/BUY | 7.2886 |
| 7623 | 2021-01-22 10:00:00+03:00 | 20.1789 | 13 | SELL/BUY | 7.1789 |
| 7624 | 2021-01-22 11:00:00+03:00 | 20.142 | 13.02 | SELL/BUY | 7.122 |
| 7625 | 2021-01-22 12:00:00+03:00 | 20.1789 | 12.96 | SELL/BUY | 7.2189 |
| 7626 | 2021-01-22 13:00:00+03:00 | 20.142 | 12.9 | SELL/BUY | 7.242 |
| 7627 | 2021-01-22 14:00:00+03:00 | 20.0679 | 12.84 | SELL/BUY | 7.2279 |
| 7628 | 2021-01-22 15:00:00+03:00 | 20.2161 | 12.89 | SELL/BUY | 7.3261 |
| 7629 | 2021-01-22 16:00:00+03:00 | 20.1975 | 12.87 | SELL/BUY | 7.3275 |
| 7630 | 2021-01-22 17:00:00+03:00 | 20.3641 | 12.93 | SELL/BUY | 7.4341 |
| 7631 | 2021-01-22 18:00:00+03:00 | 20.3827 | 12.89 | SELL/BUY | 7.4927 |
| 7632 | 2021-01-25 09:00:00+03:00 | 20.5122 | 13.01 | SELL/BUY | 7.5022 |
| 7633 | 2021-01-25 10:00:00+03:00 | 20.4567 | 12.9 | SELL/BUY | 7.5567 |
| 7634 | 2021-01-25 11:00:00+03:00 | 20.3641 | 12.85 | SELL/BUY | 7.5141 |
| 7635 | 2021-01-25 12:00:00+03:00 | 20.3456 | 12.83 | SELL/BUY | 7.5156 |
| 7636 | 2021-01-25 13:00:00+03:00 | 20.4382 | 12.85 | SELL/BUY | 7.5882 |
| 7637 | 2021-01-25 14:00:00+03:00 | 20.1975 | 12.81 | SELL/BUY | 7.3875 |
| 7638 | 2021-01-25 15:00:00+03:00 | 20.1235 | 12.77 | SELL/BUY | 7.3535 |
| 7639 | 2021-01-25 16:00:00+03:00 | 20.2716 | 12.79 | SELL/BUY | 7.4816 |
| 7640 | 2021-01-25 17:00:00+03:00 | 20.0494 | 12.7 | SELL/BUY | 7.3494 |
| 7641 | 2021-01-25 18:00:00+03:00 | 20.0309 | 12.7 | SELL/BUY | 7.3309 |
| 7642 | 2021-01-26 09:00:00+03:00 | 19.9939 | 12.64 | SELL/BUY | 7.3539 |
| 7643 | 2021-01-26 10:00:00+03:00 | 20.0124 | 12.52 | SELL/BUY | 7.4924 |
| 7644 | 2021-01-26 11:00:00+03:00 | 20.105 | 12.62 | SELL/BUY | 7.485 |
| 7645 | 2021-01-26 12:00:00+03:00 | 20.0309 | 12.57 | SELL/BUY | 7.4609 |
| 7646 | 2021-01-26 13:00:00+03:00 | 20.0494 | 12.55 | SELL/BUY | 7.4994 |
| 7647 | 2021-01-26 14:00:00+03:00 | 20.0864 | 12.6 | SELL/BUY | 7.4864 |
| 7648 | 2021-01-26 15:00:00+03:00 | 20.1975 | 12.71 | SELL/BUY | 7.4875 |
| 7649 | 2021-01-26 16:00:00+03:00 | 20.0309 | 12.65 | SELL/BUY | 7.3809 |
| 7650 | 2021-01-26 17:00:00+03:00 | 19.8457 | 12.61 | SELL/BUY | 7.2357 |
| 7651 | 2021-01-26 18:00:00+03:00 | 19.8829 | 12.63 | SELL/BUY | 7.2529 |
| 7652 | 2021-01-27 09:00:00+03:00 | 19.8457 | 12.6 | SELL/BUY | 7.2457 |
| 7653 | 2021-01-27 10:00:00+03:00 | 19.8088 | 12.56 | SELL/BUY | 7.2488 |
| 7654 | 2021-01-27 11:00:00+03:00 | 19.7347 | 12.52 | SELL/BUY | 7.2147 |
| 7655 | 2021-01-27 12:00:00+03:00 | 19.7903 | 12.54 | SELL/BUY | 7.2503 |
| 7656 | 2021-01-27 13:00:00+03:00 | 19.6236 | 12.43 | SELL/BUY | 7.1936 |
| 7657 | 2021-01-27 14:00:00+03:00 | 19.4385 | 12.3 | SELL/BUY | 7.1385 |
| 7658 | 2021-01-27 15:00:00+03:00 | 19.4015 | 12.25 | SELL/BUY | 7.1515 |
| 7659 | 2021-01-27 16:00:00+03:00 | 19.4015 | 12.22 | SELL/BUY | 7.1815 |
| 7660 | 2021-01-27 17:00:00+03:00 | 19.0867 | 11.97 | SELL/BUY | 7.1167 |
| 7661 | 2021-01-27 18:00:00+03:00 | 18.9016 | 11.95 | SELL/BUY | 6.9516 |
| 7662 | 2021-01-28 09:00:00+03:00 | 18.735 | 11.84 | SELL/BUY | 6.895 |
| 7663 | 2021-01-28 10:00:00+03:00 | 18.809 | 11.78 | SELL/BUY | 7.029 |
| 7664 | 2021-01-28 11:00:00+03:00 | 18.6794 | 11.68 | SELL/BUY | 6.9994 |
| 7665 | 2021-01-28 12:00:00+03:00 | 19.0683 | 11.84 | SELL/BUY | 7.2283 |
| 7666 | 2021-01-28 13:00:00+03:00 | 19.346 | 11.97 | SELL/BUY | 7.376 |
| 7667 | 2021-01-28 14:00:00+03:00 | 19.0127 | 11.84 | SELL/BUY | 7.1727 |
| 7668 | 2021-01-28 15:00:00+03:00 | 18.9201 | 11.8 | SELL/BUY | 7.1201 |
| 7669 | 2021-01-28 16:00:00+03:00 | 19.1608 | 12.23 | SELL/BUY | 6.9308 |
| 7670 | 2021-01-28 17:00:00+03:00 | 19.1793 | 12.31 | SELL/BUY | 6.8693 |
| 7671 | 2021-01-28 18:00:00+03:00 | 19.1422 | 12.33 | SELL/BUY | 6.8122 |
| 7672 | 2021-01-29 09:00:00+03:00 | 18.8276 | 12.02 | SELL/BUY | 6.8076 |
| 7673 | 2021-01-29 10:00:00+03:00 | 18.7906 | 12.17 | SELL/BUY | 6.6206 |
| 7674 | 2021-01-29 11:00:00+03:00 | 18.9942 | 12.23 | SELL/BUY | 6.7642 |
| 7675 | 2021-01-29 12:00:00+03:00 | 19.1422 | 12.23 | SELL/BUY | 6.9122 |
| 7676 | 2021-01-29 13:00:00+03:00 | 19.2533 | 12.26 | SELL/BUY | 6.9933 |
| 7677 | 2021-01-29 14:00:00+03:00 | 19.1608 | 12.24 | SELL/BUY | 6.9208 |
| 7678 | 2021-01-29 15:00:00+03:00 | 18.8832 | 12.17 | SELL/BUY | 6.7132 |
| 7679 | 2021-01-29 16:00:00+03:00 | 18.7906 | 12.22 | SELL/BUY | 6.5706 |
| 7680 | 2021-01-29 17:00:00+03:00 | 18.735 | 12.16 | SELL/BUY | 6.575 |
| 7681 | 2021-01-29 18:00:00+03:00 | 18.698 | 12.11 | SELL/BUY | 6.588 |
| 7682 | 2021-02-01 09:00:00+03:00 | 18.8832 | 12.22 | SELL/BUY | 6.6632 |
| 7683 | 2021-02-01 10:00:00+03:00 | 18.7535 | 12.12 | SELL/BUY | 6.6335 |
| 7684 | 2021-02-01 11:00:00+03:00 | 18.735 | 12.12 | SELL/BUY | 6.615 |
| 7685 | 2021-02-01 12:00:00+03:00 | 18.772 | 12.14 | SELL/BUY | 6.632 |
| 7686 | 2021-02-01 13:00:00+03:00 | 18.8832 | 12.14 | SELL/BUY | 6.7432 |
| 7687 | 2021-02-01 14:00:00+03:00 | 18.9386 | 12.12 | SELL/BUY | 6.8186 |
| 7688 | 2021-02-01 15:00:00+03:00 | 18.9386 | 12.11 | SELL/BUY | 6.8286 |
| 7689 | 2021-02-01 16:00:00+03:00 | 18.9386 | 12.08 | SELL/BUY | 6.8586 |
| 7690 | 2021-02-01 17:00:00+03:00 | 18.9572 | 12.05 | SELL/BUY | 6.9072 |
| 7691 | 2021-02-01 18:00:00+03:00 | 18.9201 | 12.01 | SELL/BUY | 6.9101 |
| 7692 | 2021-02-02 09:00:00+03:00 | 19.0497 | 12.08 | SELL/BUY | 6.9697 |
| 7693 | 2021-02-02 10:00:00+03:00 | 19.2904 | 12.1 | SELL/BUY | 7.1904 |
| 7694 | 2021-02-02 11:00:00+03:00 | 19.2904 | 12.22 | SELL/BUY | 7.0704 |
| 7695 | 2021-02-02 12:00:00+03:00 | 19.309 | 12.19 | SELL/BUY | 7.119 |
| 7696 | 2021-02-02 13:00:00+03:00 | 19.2718 | 12.18 | SELL/BUY | 7.0918 |
| 7697 | 2021-02-02 14:00:00+03:00 | 19.2718 | 12.17 | SELL/BUY | 7.1018 |
| 7698 | 2021-02-02 15:00:00+03:00 | 19.1053 | 12.11 | SELL/BUY | 6.9953 |
| 7699 | 2021-02-02 16:00:00+03:00 | 19.2348 | 12.12 | SELL/BUY | 7.1148 |
| 7700 | 2021-02-02 17:00:00+03:00 | 19.0311 | 12.08 | SELL/BUY | 6.9511 |
| 7701 | 2021-02-02 18:00:00+03:00 | 19.0683 | 12.06 | SELL/BUY | 7.0083 |
| 7702 | 2021-02-03 09:00:00+03:00 | 19.1608 | 12.13 | SELL/BUY | 7.0308 |
| 7703 | 2021-02-03 10:00:00+03:00 | 19.346 | 12.19 | SELL/BUY | 7.156 |
| 7704 | 2021-02-03 11:00:00+03:00 | 19.3274 | 12.17 | SELL/BUY | 7.1574 |
| 7705 | 2021-02-03 12:00:00+03:00 | 19.3644 | 12.19 | SELL/BUY | 7.1744 |
| 7706 | 2021-02-03 13:00:00+03:00 | 19.346 | 12.16 | SELL/BUY | 7.186 |
| 7707 | 2021-02-03 14:00:00+03:00 | 19.2533 | 12.13 | SELL/BUY | 7.1233 |
| 7708 | 2021-02-03 15:00:00+03:00 | 19.309 | 12.1 | SELL/BUY | 7.209 |
| 7709 | 2021-02-03 16:00:00+03:00 | 19.4571 | 12.13 | SELL/BUY | 7.3271 |
| 7710 | 2021-02-03 17:00:00+03:00 | 19.8273 | 12.16 | SELL/BUY | 7.6673 |
| 7711 | 2021-02-03 18:00:00+03:00 | 19.8457 | 12.15 | SELL/BUY | 7.6957 |
| 7712 | 2021-02-04 09:00:00+03:00 | 19.8088 | 12.18 | SELL/BUY | 7.6288 |
| 7713 | 2021-02-04 10:00:00+03:00 | 20.0494 | 12.2 | SELL/BUY | 7.8494 |
| 7714 | 2021-02-04 11:00:00+03:00 | 19.9568 | 12.23 | SELL/BUY | 7.7268 |
| 7715 | 2021-02-04 12:00:00+03:00 | 19.8829 | 12.22 | SELL/BUY | 7.6629 |
| 7716 | 2021-02-04 13:00:00+03:00 | 19.9199 | 12.24 | SELL/BUY | 7.6799 |
| 7717 | 2021-02-04 14:00:00+03:00 | 19.8643 | 12.19 | SELL/BUY | 7.6743 |
| 7718 | 2021-02-04 15:00:00+03:00 | 20.0679 | 12.22 | SELL/BUY | 7.8479 |
| 7719 | 2021-02-04 16:00:00+03:00 | 19.9383 | 12.2 | SELL/BUY | 7.7383 |
| 7720 | 2021-02-04 17:00:00+03:00 | 19.9199 | 12.2 | SELL/BUY | 7.7199 |
| 7721 | 2021-02-04 18:00:00+03:00 | 19.9568 | 12.2 | SELL/BUY | 7.7568 |
| 7722 | 2021-02-05 09:00:00+03:00 | 20.0124 | 12.3 | SELL/BUY | 7.7124 |
| 7723 | 2021-02-05 10:00:00+03:00 | 19.9939 | 12.27 | SELL/BUY | 7.7239 |
| 7724 | 2021-02-05 11:00:00+03:00 | 20.0124 | 12.25 | SELL/BUY | 7.7624 |
| 7725 | 2021-02-05 12:00:00+03:00 | 19.9939 | 12.43 | SELL/BUY | 7.5639 |
| 7726 | 2021-02-05 13:00:00+03:00 | 20.0309 | 12.4 | SELL/BUY | 7.6309 |
| 7727 | 2021-02-05 14:00:00+03:00 | 20.142 | 12.39 | SELL/BUY | 7.752 |
| 7728 | 2021-02-05 15:00:00+03:00 | 20.1235 | 12.34 | SELL/BUY | 7.7835 |
| 7729 | 2021-02-05 16:00:00+03:00 | 19.9754 | 12.25 | SELL/BUY | 7.7254 |
| 7730 | 2021-02-05 17:00:00+03:00 | 19.7903 | 12.18 | SELL/BUY | 7.6103 |
| 7731 | 2021-02-05 18:00:00+03:00 | 19.6792 | 12.16 | SELL/BUY | 7.5192 |
| 7732 | 2021-02-08 09:00:00+03:00 | 19.8273 | 12.28 | SELL/BUY | 7.5473 |
| 7733 | 2021-02-08 10:00:00+03:00 | 19.6792 | 12.19 | SELL/BUY | 7.4892 |
| 7734 | 2021-02-08 11:00:00+03:00 | 19.6976 | 12.17 | SELL/BUY | 7.5276 |
| 7735 | 2021-02-08 12:00:00+03:00 | 19.6976 | 12.1 | SELL/BUY | 7.5976 |
| 7736 | 2021-02-08 13:00:00+03:00 | 19.6422 | 12.1 | SELL/BUY | 7.5422 |
| 7737 | 2021-02-08 14:00:00+03:00 | 19.605 | 12.08 | SELL/BUY | 7.525 |
| 7738 | 2021-02-08 15:00:00+03:00 | 19.7903 | 12.09 | SELL/BUY | 7.7003 |
| 7739 | 2021-02-08 16:00:00+03:00 | 19.9754 | 12.09 | SELL/BUY | 7.8854 |
| 7740 | 2021-02-08 17:00:00+03:00 | 19.9939 | 12.14 | SELL/BUY | 7.8539 |
| 7741 | 2021-02-08 18:00:00+03:00 | 19.9754 | 12.15 | SELL/BUY | 7.8254 |
| 7742 | 2021-02-09 09:00:00+03:00 | 19.9013 | 12.18 | SELL/BUY | 7.7213 |
| 7743 | 2021-02-09 10:00:00+03:00 | 20.2531 | 12.21 | SELL/BUY | 8.0431 |
| 7744 | 2021-02-09 11:00:00+03:00 | 20.4938 | 12.2 | SELL/BUY | 8.2938 |
| 7745 | 2021-02-09 12:00:00+03:00 | 20.29 | 12.25 | SELL/BUY | 8.04 |
| 7746 | 2021-02-09 13:00:00+03:00 | 20.3086 | 12.24 | SELL/BUY | 8.0686 |
| 7747 | 2021-02-09 14:00:00+03:00 | 20.3641 | 12.24 | SELL/BUY | 8.1241 |
| 7748 | 2021-02-09 15:00:00+03:00 | 20.4567 | 12.23 | SELL/BUY | 8.2267 |
| 7749 | 2021-02-09 16:00:00+03:00 | 20.5122 | 12.21 | SELL/BUY | 8.3022 |
| 7750 | 2021-02-09 17:00:00+03:00 | 20.3641 | 12.17 | SELL/BUY | 8.1941 |
| 7751 | 2021-02-09 18:00:00+03:00 | 20.3086 | 12.17 | SELL/BUY | 8.1386 |
| 7752 | 2021-02-10 09:00:00+03:00 | 20.4012 | 12.23 | SELL/BUY | 8.1712 |
| 7753 | 2021-02-10 10:00:00+03:00 | 20.4382 | 12.23 | SELL/BUY | 8.2082 |
| 7754 | 2021-02-10 11:00:00+03:00 | 20.4196 | 12.25 | SELL/BUY | 8.1696 |
| 7755 | 2021-02-10 12:00:00+03:00 | 20.4012 | 12.26 | SELL/BUY | 8.1412 |
| 7756 | 2021-02-10 13:00:00+03:00 | 20.3271 | 12.22 | SELL/BUY | 8.1071 |
| 7757 | 2021-02-10 14:00:00+03:00 | 20.2716 | 12.2 | SELL/BUY | 8.0716 |
| 7758 | 2021-02-10 15:00:00+03:00 | 20.3456 | 12.23 | SELL/BUY | 8.1156 |
| 7759 | 2021-02-10 16:00:00+03:00 | 20.3271 | 12.17 | SELL/BUY | 8.1571 |
| 7760 | 2021-02-10 17:00:00+03:00 | 20.6233 | 12.24 | SELL/BUY | 8.3833 |
| 7761 | 2021-02-10 18:00:00+03:00 | 20.6418 | 12.21 | SELL/BUY | 8.4318 |
| 7762 | 2021-02-11 09:00:00+03:00 | 20.7344 | 12.22 | SELL/BUY | 8.5144 |
| 7763 | 2021-02-11 10:00:00+03:00 | 20.9751 | 12.21 | SELL/BUY | 8.7651 |
| 7764 | 2021-02-11 11:00:00+03:00 | 20.9935 | 12.21 | SELL/BUY | 8.7835 |
| 7765 | 2021-02-11 12:00:00+03:00 | 21.1417 | 12.19 | SELL/BUY | 8.9517 |
| 7766 | 2021-02-11 13:00:00+03:00 | 21.0306 | 12.18 | SELL/BUY | 8.8506 |
| 7767 | 2021-02-11 14:00:00+03:00 | 21.0121 | 12.18 | SELL/BUY | 8.8321 |
| 7768 | 2021-02-11 15:00:00+03:00 | 21.0121 | 12.2 | SELL/BUY | 8.8121 |
| 7769 | 2021-02-11 16:00:00+03:00 | 20.9935 | 12.19 | SELL/BUY | 8.8035 |
| 7770 | 2021-02-11 17:00:00+03:00 | 20.9935 | 12.15 | SELL/BUY | 8.8435 |
| 7771 | 2021-02-11 18:00:00+03:00 | 20.9935 | 12.15 | SELL/BUY | 8.8435 |
| 7772 | 2021-02-12 09:00:00+03:00 | 20.8639 | 12.1 | SELL/BUY | 8.7639 |
| 7773 | 2021-02-12 10:00:00+03:00 | 21.2157 | 12.09 | SELL/BUY | 9.1257 |
| 7774 | 2021-02-12 11:00:00+03:00 | 21.0861 | 12.05 | SELL/BUY | 9.0361 |
| 7775 | 2021-02-12 12:00:00+03:00 | 21.1046 | 12.05 | SELL/BUY | 9.0546 |
| 7776 | 2021-02-12 13:00:00+03:00 | 21.0861 | 12.04 | SELL/BUY | 9.0461 |
| 7777 | 2021-02-12 14:00:00+03:00 | 21.0306 | 12.06 | SELL/BUY | 8.9706 |
| 7778 | 2021-02-12 15:00:00+03:00 | 20.7344 | 12.07 | SELL/BUY | 8.6644 |
| 7779 | 2021-02-12 16:00:00+03:00 | 20.8825 | 12.03 | SELL/BUY | 8.8525 |
| 7780 | 2021-02-12 17:00:00+03:00 | 20.9566 | 12 | SELL/BUY | 8.9566 |
| 7781 | 2021-02-12 18:00:00+03:00 | 21.0121 | 12 | SELL/BUY | 9.0121 |
| 7782 | 2021-02-15 09:00:00+03:00 | 21.1972 | 12.14 | SELL/BUY | 9.0572 |
| 7783 | 2021-02-15 10:00:00+03:00 | 21.1046 | 12.28 | SELL/BUY | 8.8246 |
| 7784 | 2021-02-15 11:00:00+03:00 | 21.0677 | 12.4 | SELL/BUY | 8.6677 |
| 7785 | 2021-02-15 12:00:00+03:00 | 21.0306 | 12.3 | SELL/BUY | 8.7306 |
| 7786 | 2021-02-15 13:00:00+03:00 | 21.0306 | 12.31 | SELL/BUY | 8.7206 |
| 7787 | 2021-02-15 14:00:00+03:00 | 20.9196 | 12.3 | SELL/BUY | 8.6196 |
| 7788 | 2021-02-15 15:00:00+03:00 | 20.8455 | 12.29 | SELL/BUY | 8.5555 |
| 7789 | 2021-02-15 16:00:00+03:00 | 20.7528 | 12.31 | SELL/BUY | 8.4428 |
| 7790 | 2021-02-15 17:00:00+03:00 | 20.8825 | 12.37 | SELL/BUY | 8.5125 |
| 7791 | 2021-02-15 18:00:00+03:00 | 20.8825 | 12.4 | SELL/BUY | 8.4825 |
| 7792 | 2021-02-16 09:00:00+03:00 | 21.0121 | 12.43 | SELL/BUY | 8.5821 |
| 7793 | 2021-02-16 10:00:00+03:00 | 21.1972 | 12.25 | SELL/BUY | 8.9472 |
| 7794 | 2021-02-16 11:00:00+03:00 | 21.3267 | 12.28 | SELL/BUY | 9.0467 |
| 7795 | 2021-02-16 12:00:00+03:00 | 21.2342 | 12.3 | SELL/BUY | 8.9342 |
| 7796 | 2021-02-16 13:00:00+03:00 | 21.4749 | 12.35 | SELL/BUY | 9.1249 |
| 7797 | 2021-02-16 14:00:00+03:00 | 21.2528 | 12.35 | SELL/BUY | 8.9028 |
| 7798 | 2021-02-16 15:00:00+03:00 | 21.0861 | 12.29 | SELL/BUY | 8.7961 |
| 7799 | 2021-02-16 16:00:00+03:00 | 20.6603 | 12.19 | SELL/BUY | 8.4703 |
| 7800 | 2021-02-16 17:00:00+03:00 | 20.6789 | 12.17 | SELL/BUY | 8.5089 |
| 7801 | 2021-02-16 18:00:00+03:00 | 20.6789 | 12.18 | SELL/BUY | 8.4989 |
| 7802 | 2021-02-17 09:00:00+03:00 | 20.7344 | 12.2 | SELL/BUY | 8.5344 |
| 7803 | 2021-02-17 10:00:00+03:00 | 20.7528 | 12.3 | SELL/BUY | 8.4528 |
| 7804 | 2021-02-17 11:00:00+03:00 | 20.8455 | 12.31 | SELL/BUY | 8.5355 |
| 7805 | 2021-02-17 12:00:00+03:00 | 20.8084 | 12.3 | SELL/BUY | 8.5084 |
| 7806 | 2021-02-17 13:00:00+03:00 | 20.7899 | 12.29 | SELL/BUY | 8.4999 |
| 7807 | 2021-02-17 14:00:00+03:00 | 20.6233 | 12.26 | SELL/BUY | 8.3633 |
| 7808 | 2021-02-17 15:00:00+03:00 | 20.4938 | 12.28 | SELL/BUY | 8.2138 |
| 7809 | 2021-02-17 16:00:00+03:00 | 20.4196 | 12.19 | SELL/BUY | 8.2296 |
| 7810 | 2021-02-17 17:00:00+03:00 | 20.3456 | 12.19 | SELL/BUY | 8.1556 |
| 7811 | 2021-02-17 18:00:00+03:00 | 20.3271 | 12.2 | SELL/BUY | 8.1271 |
| 7812 | 2021-02-18 09:00:00+03:00 | 20.4196 | 12.24 | SELL/BUY | 8.1796 |
| 7813 | 2021-02-18 10:00:00+03:00 | 20.3827 | 12.32 | SELL/BUY | 8.0627 |
| 7814 | 2021-02-18 11:00:00+03:00 | 20.4567 | 12.55 | SELL/BUY | 7.9067 |
| 7815 | 2021-02-18 12:00:00+03:00 | 20.5678 | 12.5 | SELL/BUY | 8.0678 |
| 7816 | 2021-02-18 13:00:00+03:00 | 20.5307 | 12.47 | SELL/BUY | 8.0607 |
| 7817 | 2021-02-18 14:00:00+03:00 | 20.6233 | 12.6 | SELL/BUY | 8.0233 |
| 7818 | 2021-02-18 15:00:00+03:00 | 20.5863 | 12.45 | SELL/BUY | 8.1363 |
| 7819 | 2021-02-18 16:00:00+03:00 | 20.4752 | 12.32 | SELL/BUY | 8.1552 |
| 7820 | 2021-02-18 17:00:00+03:00 | 20.7528 | 12.29 | SELL/BUY | 8.4628 |
| 7821 | 2021-02-18 18:00:00+03:00 | 20.7528 | 12.27 | SELL/BUY | 8.4828 |
| 7822 | 2021-02-19 09:00:00+03:00 | 20.6418 | 12.28 | SELL/BUY | 8.3618 |
| 7823 | 2021-02-19 10:00:00+03:00 | 20.8084 | 12.16 | SELL/BUY | 8.6484 |
| 7824 | 2021-02-19 11:00:00+03:00 | 20.6973 | 12.18 | SELL/BUY | 8.5173 |
| 7825 | 2021-02-19 12:00:00+03:00 | 20.7344 | 12.18 | SELL/BUY | 8.5544 |
| 7826 | 2021-02-19 13:00:00+03:00 | 20.8639 | 12.15 | SELL/BUY | 8.7139 |
| 7827 | 2021-02-19 14:00:00+03:00 | 20.7899 | 12.15 | SELL/BUY | 8.6399 |
| 7828 | 2021-02-19 15:00:00+03:00 | 20.9566 | 12.23 | SELL/BUY | 8.7266 |
| 7829 | 2021-02-19 16:00:00+03:00 | 20.9196 | 12.19 | SELL/BUY | 8.7296 |
| 7830 | 2021-02-19 17:00:00+03:00 | 20.901 | 12.28 | SELL/BUY | 8.621 |
| 7831 | 2021-02-19 18:00:00+03:00 | 20.8084 | 12.3 | SELL/BUY | 8.5084 |
| 7832 | 2021-02-22 09:00:00+03:00 | 20.8825 | 12.33 | SELL/BUY | 8.5525 |
| 7833 | 2021-02-22 10:00:00+03:00 | 21.1231 | 12.55 | SELL/BUY | 8.5731 |
| 7834 | 2021-02-22 11:00:00+03:00 | 21.0491 | 12.51 | SELL/BUY | 8.5391 |
| 7835 | 2021-02-22 12:00:00+03:00 | 21.1046 | 12.62 | SELL/BUY | 8.4846 |
| 7836 | 2021-02-22 13:00:00+03:00 | 21.2528 | 12.69 | SELL/BUY | 8.5628 |
| 7837 | 2021-02-22 14:00:00+03:00 | 21.4009 | 12.64 | SELL/BUY | 8.7609 |
| 7838 | 2021-02-22 15:00:00+03:00 | 21.4009 | 12.65 | SELL/BUY | 8.7509 |
| 7839 | 2021-02-22 16:00:00+03:00 | 21.2712 | 12.66 | SELL/BUY | 8.6112 |
| 7840 | 2021-02-22 17:00:00+03:00 | 21.3638 | 12.57 | SELL/BUY | 8.7938 |
| 7841 | 2021-02-22 18:00:00+03:00 | 21.4194 | 12.64 | SELL/BUY | 8.7794 |
| 7842 | 2021-02-23 09:00:00+03:00 | 21.4749 | 12.73 | SELL/BUY | 8.7449 |
| 7843 | 2021-02-23 10:00:00+03:00 | 21.4379 | 12.57 | SELL/BUY | 8.8679 |
| 7844 | 2021-02-23 11:00:00+03:00 | 21.0861 | 12.55 | SELL/BUY | 8.5361 |
| 7845 | 2021-02-23 12:00:00+03:00 | 21.1046 | 12.64 | SELL/BUY | 8.4646 |
| 7846 | 2021-02-23 13:00:00+03:00 | 21.0306 | 12.67 | SELL/BUY | 8.3606 |
| 7847 | 2021-02-23 14:00:00+03:00 | 21.0861 | 12.89 | SELL/BUY | 8.1961 |
| 7848 | 2021-02-23 15:00:00+03:00 | 21.0121 | 12.92 | SELL/BUY | 8.0921 |
| 7849 | 2021-02-23 16:00:00+03:00 | 21.1787 | 13.1 | SELL/BUY | 8.0787 |
| 7850 | 2021-02-23 17:00:00+03:00 | 20.901 | 12.97 | SELL/BUY | 7.931 |
| 7851 | 2021-02-23 18:00:00+03:00 | 20.8084 | 13.02 | SELL/BUY | 7.7884 |
| 7852 | 2021-02-24 09:00:00+03:00 | 20.6418 | 12.9 | SELL/BUY | 7.7418 |
| 7853 | 2021-02-24 10:00:00+03:00 | 20.6603 | 12.79 | SELL/BUY | 7.8703 |
| 7854 | 2021-02-24 11:00:00+03:00 | 20.7344 | 12.91 | SELL/BUY | 7.8244 |
| 7855 | 2021-02-24 12:00:00+03:00 | 20.7159 | 13.07 | SELL/BUY | 7.6459 |
| 7856 | 2021-02-24 13:00:00+03:00 | 20.8455 | 13.07 | SELL/BUY | 7.7755 |
| 7857 | 2021-02-24 14:00:00+03:00 | 20.7899 | 12.97 | SELL/BUY | 7.8199 |
| 7858 | 2021-02-24 15:00:00+03:00 | 20.7528 | 12.95 | SELL/BUY | 7.8028 |
| 7859 | 2021-02-24 16:00:00+03:00 | 20.5678 | 12.92 | SELL/BUY | 7.6478 |
| 7860 | 2021-02-24 17:00:00+03:00 | 20.5678 | 12.83 | SELL/BUY | 7.7378 |
| 7861 | 2021-02-24 18:00:00+03:00 | 20.5122 | 12.83 | SELL/BUY | 7.6822 |
| 7862 | 2021-02-25 09:00:00+03:00 | 20.9196 | 13.13 | SELL/BUY | 7.7896 |
| 7863 | 2021-02-25 10:00:00+03:00 | 20.8825 | 13.1 | SELL/BUY | 7.7825 |
| 7864 | 2021-02-25 11:00:00+03:00 | 20.8825 | 13.14 | SELL/BUY | 7.7425 |
| 7865 | 2021-02-25 12:00:00+03:00 | 20.7159 | 13.12 | SELL/BUY | 7.5959 |
| 7866 | 2021-02-25 13:00:00+03:00 | 20.7344 | 13.17 | SELL/BUY | 7.5644 |
| 7867 | 2021-02-25 14:00:00+03:00 | 20.4752 | 13.03 | SELL/BUY | 7.4452 |
| 7868 | 2021-02-25 15:00:00+03:00 | 20.6603 | 13.14 | SELL/BUY | 7.5203 |
| 7869 | 2021-02-25 16:00:00+03:00 | 20.8639 | 13.34 | SELL/BUY | 7.5239 |
| 7870 | 2021-02-25 17:00:00+03:00 | 21.0306 | 13.39 | SELL/BUY | 7.6406 |
| 7871 | 2021-02-25 18:00:00+03:00 | 20.9196 | 13.39 | SELL/BUY | 7.5296 |
| 7872 | 2021-02-26 09:00:00+03:00 | 20.29 | 13.04 | SELL/BUY | 7.25 |
| 7873 | 2021-02-26 10:00:00+03:00 | 20.5863 | 13.25 | SELL/BUY | 7.3363 |
| 7874 | 2021-02-26 11:00:00+03:00 | 20.6789 | 13.32 | SELL/BUY | 7.3589 |
| 7875 | 2021-02-26 12:00:00+03:00 | 20.6418 | 13.28 | SELL/BUY | 7.3618 |
| 7876 | 2021-02-26 13:00:00+03:00 | 20.5307 | 13.27 | SELL/BUY | 7.2607 |
| 7877 | 2021-02-26 14:00:00+03:00 | 20.3641 | 13.36 | SELL/BUY | 7.0041 |
| 7878 | 2021-02-26 15:00:00+03:00 | 20.4012 | 13.47 | SELL/BUY | 6.9312 |
| 7879 | 2021-02-26 16:00:00+03:00 | 20.3827 | 13.58 | SELL/BUY | 6.8027 |
| 7880 | 2021-02-26 17:00:00+03:00 | 20.105 | 13.53 | SELL/BUY | 6.575 |
| 7881 | 2021-02-26 18:00:00+03:00 | 19.9754 | 13.49 | SELL/BUY | 6.4854 |
| 7882 | 2021-03-01 09:00:00+03:00 | 20.2161 | 13.68 | SELL/BUY | 6.5361 |
| 7883 | 2021-03-01 10:00:00+03:00 | 20.4012 | 13.83 | SELL/BUY | 6.5712 |
| 7884 | 2021-03-01 11:00:00+03:00 | 20.4938 | 13.73 | SELL/BUY | 6.7638 |
| 7885 | 2021-03-01 12:00:00+03:00 | 20.4196 | 13.76 | SELL/BUY | 6.6596 |
| 7886 | 2021-03-01 13:00:00+03:00 | 20.5493 | 13.86 | SELL/BUY | 6.6893 |
| 7887 | 2021-03-01 14:00:00+03:00 | 20.7528 | 13.82 | SELL/BUY | 6.9328 |
| 7888 | 2021-03-01 15:00:00+03:00 | 20.8455 | 13.85 | SELL/BUY | 6.9955 |
| 7889 | 2021-03-01 16:00:00+03:00 | 21.0491 | 13.84 | SELL/BUY | 7.2091 |
| 7890 | 2021-03-01 17:00:00+03:00 | 21.2712 | 13.75 | SELL/BUY | 7.5212 |
| 7891 | 2021-03-01 18:00:00+03:00 | 21.3084 | 13.8 | SELL/BUY | 7.5084 |
| 7892 | 2021-03-02 09:00:00+03:00 | 21.2898 | 13.81 | SELL/BUY | 7.4798 |
| 7893 | 2021-03-02 10:00:00+03:00 | 21.5305 | 14.61 | SELL/BUY | 6.9205 |
| 7894 | 2021-03-02 11:00:00+03:00 | 21.3823 | 14.96 | SELL/BUY | 6.4223 |
| 7895 | 2021-03-02 12:00:00+03:00 | 21.4379 | 14.79 | SELL/BUY | 6.6479 |
| 7896 | 2021-03-02 13:00:00+03:00 | 21.2712 | 14.83 | SELL/BUY | 6.4412 |
| 7897 | 2021-03-02 14:00:00+03:00 | 21.1787 | 14.86 | SELL/BUY | 6.3187 |
| 7898 | 2021-03-02 15:00:00+03:00 | 21.3084 | 14.81 | SELL/BUY | 6.4984 |
| 7899 | 2021-03-02 16:00:00+03:00 | 21.1972 | 14.76 | SELL/BUY | 6.4372 |
| 7900 | 2021-03-02 17:00:00+03:00 | 21.2342 | 14.82 | SELL/BUY | 6.4142 |
| 7901 | 2021-03-02 18:00:00+03:00 | 21.2712 | 14.81 | SELL/BUY | 6.4612 |
| 7902 | 2021-03-03 09:00:00+03:00 | 21.3453 | 14.88 | SELL/BUY | 6.4653 |
| 7903 | 2021-03-03 10:00:00+03:00 | 21.5489 | 14.74 | SELL/BUY | 6.8089 |
| 7904 | 2021-03-03 11:00:00+03:00 | 21.586 | 14.71 | SELL/BUY | 6.876 |
| 7905 | 2021-03-03 12:00:00+03:00 | 21.5489 | 14.84 | SELL/BUY | 6.7089 |
| 7906 | 2021-03-03 13:00:00+03:00 | 21.5489 | 14.92 | SELL/BUY | 6.6289 |
| 7907 | 2021-03-03 14:00:00+03:00 | 21.4009 | 14.9 | SELL/BUY | 6.5009 |
| 7908 | 2021-03-03 15:00:00+03:00 | 21.3823 | 14.88 | SELL/BUY | 6.5023 |
| 7909 | 2021-03-03 16:00:00+03:00 | 21.1602 | 15.05 | SELL/BUY | 6.1102 |
| 7910 | 2021-03-03 17:00:00+03:00 | 21.2898 | 14.97 | SELL/BUY | 6.3198 |
| 7911 | 2021-03-03 18:00:00+03:00 | 21.2712 | 14.92 | SELL/BUY | 6.3512 |
| 7912 | 2021-03-04 09:00:00+03:00 | 21.1602 | 14.9 | SELL/BUY | 6.2602 |
| 7913 | 2021-03-04 10:00:00+03:00 | 21.2157 | 15.05 | SELL/BUY | 6.1657 |
| 7914 | 2021-03-04 11:00:00+03:00 | 21.1602 | 15.1 | SELL/BUY | 6.0602 |
| 7915 | 2021-03-04 12:00:00+03:00 | 21.1046 | 15.13 | SELL/BUY | 5.9746 |
| 7916 | 2021-03-04 13:00:00+03:00 | 21.1231 | 14.99 | SELL/BUY | 6.1331 |
| 7917 | 2021-03-04 14:00:00+03:00 | 21.3267 | 14.97 | SELL/BUY | 6.3567 |
| 7918 | 2021-03-04 15:00:00+03:00 | 21.2712 | 14.97 | SELL/BUY | 6.3012 |
| 7919 | 2021-03-04 16:00:00+03:00 | 21.2528 | 14.74 | SELL/BUY | 6.5128 |
| 7920 | 2021-03-04 17:00:00+03:00 | 21.2528 | 14.74 | SELL/BUY | 6.5128 |
| 7921 | 2021-03-04 18:00:00+03:00 | 21.1972 | 14.72 | SELL/BUY | 6.4772 |
| 7922 | 2021-03-05 09:00:00+03:00 | 21.1231 | 14.66 | SELL/BUY | 6.4631 |
| 7923 | 2021-03-05 10:00:00+03:00 | 21.3638 | 14.73 | SELL/BUY | 6.6338 |
| 7924 | 2021-03-05 11:00:00+03:00 | 21.4009 | 14.65 | SELL/BUY | 6.7509 |
| 7925 | 2021-03-05 12:00:00+03:00 | 21.3638 | 14.63 | SELL/BUY | 6.7338 |
| 7926 | 2021-03-05 13:00:00+03:00 | 21.4194 | 14.64 | SELL/BUY | 6.7794 |
| 7927 | 2021-03-05 14:00:00+03:00 | 21.4749 | 14.67 | SELL/BUY | 6.8049 |
| 7928 | 2021-03-05 15:00:00+03:00 | 21.5489 | 14.61 | SELL/BUY | 6.9389 |
| 7929 | 2021-03-05 16:00:00+03:00 | 21.3823 | 14.75 | SELL/BUY | 6.6323 |
| 7930 | 2021-03-05 17:00:00+03:00 | 21.3638 | 14.76 | SELL/BUY | 6.6038 |
| 7931 | 2021-03-05 18:00:00+03:00 | 21.3638 | 14.78 | SELL/BUY | 6.5838 |
| 7932 | 2021-03-08 09:00:00+03:00 | 21.4009 | 14.8 | SELL/BUY | 6.6009 |
| 7933 | 2021-03-08 10:00:00+03:00 | 21.3267 | 14.72 | SELL/BUY | 6.6067 |
| 7934 | 2021-03-08 11:00:00+03:00 | 21.2528 | 14.73 | SELL/BUY | 6.5228 |
| 7935 | 2021-03-08 12:00:00+03:00 | 21.1417 | 14.72 | SELL/BUY | 6.4217 |
| 7936 | 2021-03-08 13:00:00+03:00 | 21.1231 | 14.78 | SELL/BUY | 6.3431 |
| 7937 | 2021-03-08 14:00:00+03:00 | 20.9935 | 14.69 | SELL/BUY | 6.3035 |
| 7938 | 2021-03-08 15:00:00+03:00 | 20.8455 | 14.64 | SELL/BUY | 6.2055 |
| 7939 | 2021-03-08 16:00:00+03:00 | 20.9566 | 14.68 | SELL/BUY | 6.2766 |
| 7940 | 2021-03-08 17:00:00+03:00 | 20.9196 | 14.66 | SELL/BUY | 6.2596 |
| 7941 | 2021-03-08 18:00:00+03:00 | 20.8825 | 14.65 | SELL/BUY | 6.2325 |
| 7942 | 2021-03-09 09:00:00+03:00 | 21.1231 | 14.8 | SELL/BUY | 6.3231 |
| 7943 | 2021-03-09 10:00:00+03:00 | 21.3084 | 14.82 | SELL/BUY | 6.4884 |
| 7944 | 2021-03-09 11:00:00+03:00 | 21.4194 | 15.05 | SELL/BUY | 6.3694 |
| 7945 | 2021-03-09 12:00:00+03:00 | 21.5674 | 15.05 | SELL/BUY | 6.5174 |
| 7946 | 2021-03-09 13:00:00+03:00 | 21.623 | 14.96 | SELL/BUY | 6.663 |
| 7947 | 2021-03-09 14:00:00+03:00 | 22.0488 | 14.96 | SELL/BUY | 7.0888 |
| 7948 | 2021-03-09 15:00:00+03:00 | 21.6785 | 14.88 | SELL/BUY | 6.7985 |
| 7949 | 2021-03-09 16:00:00+03:00 | 21.5305 | 14.94 | SELL/BUY | 6.5905 |
| 7950 | 2021-03-09 17:00:00+03:00 | 21.4935 | 14.99 | SELL/BUY | 6.5035 |
| 7951 | 2021-03-09 18:00:00+03:00 | 21.5305 | 15.02 | SELL/BUY | 6.5105 |
| 7952 | 2021-03-10 09:00:00+03:00 | 21.5119 | 15 | SELL/BUY | 6.5119 |
| 7953 | 2021-03-10 10:00:00+03:00 | 21.4379 | 14.93 | SELL/BUY | 6.5079 |
| 7954 | 2021-03-10 11:00:00+03:00 | 21.5119 | 14.91 | SELL/BUY | 6.6019 |
| 7955 | 2021-03-10 12:00:00+03:00 | 21.5305 | 14.94 | SELL/BUY | 6.5905 |
| 7956 | 2021-03-10 13:00:00+03:00 | 21.5489 | 14.88 | SELL/BUY | 6.6689 |
| 7957 | 2021-03-10 14:00:00+03:00 | 21.4935 | 14.88 | SELL/BUY | 6.6135 |
| 7958 | 2021-03-10 15:00:00+03:00 | 21.5305 | 14.95 | SELL/BUY | 6.5805 |
| 7959 | 2021-03-10 16:00:00+03:00 | 21.586 | 14.9 | SELL/BUY | 6.686 |
| 7960 | 2021-03-10 17:00:00+03:00 | 21.66 | 14.91 | SELL/BUY | 6.75 |
| 7961 | 2021-03-10 18:00:00+03:00 | 21.697 | 14.9 | SELL/BUY | 6.797 |
| 7962 | 2021-03-11 09:00:00+03:00 | 21.7526 | 14.98 | SELL/BUY | 6.7726 |
| 7963 | 2021-03-11 10:00:00+03:00 | 21.8267 | 14.94 | SELL/BUY | 6.8867 |
| 7964 | 2021-03-11 11:00:00+03:00 | 21.9377 | 14.88 | SELL/BUY | 7.0577 |
| 7965 | 2021-03-11 12:00:00+03:00 | 21.8822 | 14.85 | SELL/BUY | 7.0322 |
| 7966 | 2021-03-11 13:00:00+03:00 | 21.9192 | 14.86 | SELL/BUY | 7.0592 |
| 7967 | 2021-03-11 14:00:00+03:00 | 21.9192 | 14.83 | SELL/BUY | 7.0892 |
| 7968 | 2021-03-11 15:00:00+03:00 | 21.7895 | 14.67 | SELL/BUY | 7.1195 |
| 7969 | 2021-03-11 16:00:00+03:00 | 21.6785 | 14.6 | SELL/BUY | 7.0785 |
| 7970 | 2021-03-11 17:00:00+03:00 | 21.5674 | 14.71 | SELL/BUY | 6.8574 |
| 7971 | 2021-03-11 18:00:00+03:00 | 21.623 | 14.75 | SELL/BUY | 6.873 |
| 7972 | 2021-03-12 09:00:00+03:00 | 21.5674 | 14.75 | SELL/BUY | 6.8174 |
| 7973 | 2021-03-12 10:00:00+03:00 | 21.4749 | 14.71 | SELL/BUY | 6.7649 |
| 7974 | 2021-03-12 11:00:00+03:00 | 21.4563 | 14.65 | SELL/BUY | 6.8063 |
| 7975 | 2021-03-12 12:00:00+03:00 | 21.4563 | 14.63 | SELL/BUY | 6.8263 |
| 7976 | 2021-03-12 13:00:00+03:00 | 21.5119 | 14.61 | SELL/BUY | 6.9019 |
| 7977 | 2021-03-12 14:00:00+03:00 | 21.5119 | 14.61 | SELL/BUY | 6.9019 |
| 7978 | 2021-03-12 15:00:00+03:00 | 21.66 | 14.62 | SELL/BUY | 7.04 |
| 7979 | 2021-03-12 16:00:00+03:00 | 21.5305 | 14.59 | SELL/BUY | 6.9405 |
| 7980 | 2021-03-12 17:00:00+03:00 | 21.5489 | 14.55 | SELL/BUY | 6.9989 |
| 7981 | 2021-03-12 18:00:00+03:00 | 21.5489 | 14.5 | SELL/BUY | 7.0489 |
| 7982 | 2021-03-15 09:00:00+03:00 | 21.5119 | 14.46 | SELL/BUY | 7.0519 |
| 7983 | 2021-03-15 10:00:00+03:00 | 21.4749 | 14.52 | SELL/BUY | 6.9549 |
| 7984 | 2021-03-15 11:00:00+03:00 | 21.5119 | 14.61 | SELL/BUY | 6.9019 |
| 7985 | 2021-03-15 12:00:00+03:00 | 21.586 | 14.74 | SELL/BUY | 6.846 |
| 7986 | 2021-03-15 13:00:00+03:00 | 21.5674 | 14.69 | SELL/BUY | 6.8774 |
| 7987 | 2021-03-15 14:00:00+03:00 | 21.5489 | 14.63 | SELL/BUY | 6.9189 |
| 7988 | 2021-03-15 15:00:00+03:00 | 21.623 | 14.68 | SELL/BUY | 6.943 |
| 7989 | 2021-03-15 16:00:00+03:00 | 21.66 | 14.73 | SELL/BUY | 6.93 |
| 7990 | 2021-03-15 17:00:00+03:00 | 21.5674 | 14.69 | SELL/BUY | 6.8774 |
| 7991 | 2021-03-15 18:00:00+03:00 | 21.5489 | 14.69 | SELL/BUY | 6.8589 |
| 7992 | 2021-03-16 09:00:00+03:00 | 21.5674 | 14.75 | SELL/BUY | 6.8174 |
| 7993 | 2021-03-16 10:00:00+03:00 | 21.586 | 14.76 | SELL/BUY | 6.826 |
| 7994 | 2021-03-16 11:00:00+03:00 | 21.3453 | 14.65 | SELL/BUY | 6.6953 |
| 7995 | 2021-03-16 12:00:00+03:00 | 21.3823 | 14.64 | SELL/BUY | 6.7423 |
| 7996 | 2021-03-16 13:00:00+03:00 | 21.4379 | 14.72 | SELL/BUY | 6.7179 |
| 7997 | 2021-03-16 14:00:00+03:00 | 21.6785 | 14.7 | SELL/BUY | 6.9785 |
| 7998 | 2021-03-16 15:00:00+03:00 | 21.8637 | 14.67 | SELL/BUY | 7.1937 |
| 7999 | 2021-03-16 16:00:00+03:00 | 21.7156 | 14.68 | SELL/BUY | 7.0356 |
| 8000 | 2021-03-16 17:00:00+03:00 | 21.6785 | 14.75 | SELL/BUY | 6.9285 |
| 8001 | 2021-03-16 18:00:00+03:00 | 21.7341 | 14.74 | SELL/BUY | 6.9941 |
| 8002 | 2021-03-17 09:00:00+03:00 | 21.8081 | 14.74 | SELL/BUY | 7.0681 |
| 8003 | 2021-03-17 10:00:00+03:00 | 23.3447 | 14.73 | SELL/BUY | 8.6147 |
| 8004 | 2021-03-17 11:00:00+03:00 | 22.9559 | 14.88 | SELL/BUY | 8.0759 |
| 8005 | 2021-03-17 12:00:00+03:00 | 22.7893 | 14.82 | SELL/BUY | 7.9693 |
| 8006 | 2021-03-17 13:00:00+03:00 | 22.7523 | 14.68 | SELL/BUY | 8.0723 |
| 8007 | 2021-03-17 14:00:00+03:00 | 22.6041 | 14.62 | SELL/BUY | 7.9841 |
| 8008 | 2021-03-17 15:00:00+03:00 | 22.5672 | 14.64 | SELL/BUY | 7.9272 |
| 8009 | 2021-03-17 16:00:00+03:00 | 22.4006 | 14.65 | SELL/BUY | 7.7506 |
| 8010 | 2021-03-17 17:00:00+03:00 | 22.2895 | 14.58 | SELL/BUY | 7.7095 |
| 8011 | 2021-03-17 18:00:00+03:00 | 22.2895 | 14.55 | SELL/BUY | 7.7395 |
| 8012 | 2021-03-18 09:00:00+03:00 | 22.5672 | 14.55 | SELL/BUY | 8.0172 |
| 8013 | 2021-03-18 10:00:00+03:00 | 22.1784 | 14.57 | SELL/BUY | 7.6084 |
| 8014 | 2021-03-18 11:00:00+03:00 | 21.9748 | 14.18 | SELL/BUY | 7.7948 |
| 8015 | 2021-03-18 12:00:00+03:00 | 21.7341 | 14.22 | SELL/BUY | 7.5141 |
| 8016 | 2021-03-18 13:00:00+03:00 | 22.0118 | 14.2 | SELL/BUY | 7.8118 |
| 8017 | 2021-03-18 14:00:00+03:00 | 22.1228 | 14.17 | SELL/BUY | 7.9528 |
| 8018 | 2021-03-18 15:00:00+03:00 | 22.1599 | 14.08 | SELL/BUY | 8.0799 |
| 8019 | 2021-03-18 16:00:00+03:00 | 22.1784 | 14.06 | SELL/BUY | 8.1184 |
| 8020 | 2021-03-18 17:00:00+03:00 | 21.9006 | 13.95 | SELL/BUY | 7.9506 |
| 8021 | 2021-03-18 18:00:00+03:00 | 22.0118 | 13.94 | SELL/BUY | 8.0718 |
| 8022 | 2021-03-19 09:00:00+03:00 | 21.9933 | 13.9 | SELL/BUY | 8.0933 |
| 8023 | 2021-03-19 10:00:00+03:00 | 21.5674 | 14.2 | SELL/BUY | 7.3674 |
| 8024 | 2021-03-19 11:00:00+03:00 | 21.8822 | 14.15 | SELL/BUY | 7.7322 |
| 8025 | 2021-03-19 12:00:00+03:00 | 21.8451 | 14.07 | SELL/BUY | 7.7751 |
| 8026 | 2021-03-19 13:00:00+03:00 | 21.8451 | 13.95 | SELL/BUY | 7.8951 |
| 8027 | 2021-03-19 14:00:00+03:00 | 21.5489 | 13.81 | SELL/BUY | 7.7389 |
| 8028 | 2021-03-19 15:00:00+03:00 | 21.4563 | 13.77 | SELL/BUY | 7.6863 |
| 8029 | 2021-03-19 16:00:00+03:00 | 21.2712 | 13.74 | SELL/BUY | 7.5312 |
| 8030 | 2021-03-19 17:00:00+03:00 | 21.4379 | 13.75 | SELL/BUY | 7.6879 |
| 8031 | 2021-03-19 18:00:00+03:00 | 21.2342 | 13.79 | SELL/BUY | 7.4442 |
| 8032 | 2021-03-22 09:00:00+03:00 | 19.4385 | 13.07 | SELL/BUY | 6.3685 |
| 8033 | 2021-03-22 10:00:00+03:00 | 19.2904 | 12.73 | SELL/BUY | 6.5604 |
| 8034 | 2021-03-22 11:00:00+03:00 | 19.1238 | 12.43 | SELL/BUY | 6.6938 |
| 8035 | 2021-03-22 12:00:00+03:00 | 19.1238 | 12.54 | SELL/BUY | 6.5838 |
| 8036 | 2021-03-22 13:00:00+03:00 | 19.1238 | 12.5 | SELL/BUY | 6.6238 |
| 8037 | 2021-03-22 14:00:00+03:00 | 19.1238 | 12.42 | SELL/BUY | 6.7038 |
| 8038 | 2021-03-22 15:00:00+03:00 | 19.1238 | 12.42 | SELL/BUY | 6.7038 |
| 8039 | 2021-03-22 16:00:00+03:00 | 19.1238 | 12.42 | SELL/BUY | 6.7038 |
| 8040 | 2021-03-22 17:00:00+03:00 | 19.1238 | 12.42 | SELL/BUY | 6.7038 |
| 8041 | 2021-03-22 18:00:00+03:00 | 19.1238 | 12.42 | SELL/BUY | 6.7038 |
| 8042 | 2021-03-23 09:00:00+03:00 | 17.5872 | 11.67 | SELL/BUY | 5.9172 |
| 8043 | 2021-03-23 10:00:00+03:00 | 17.6335 | 11.46 | SELL/BUY | 6.1735 |
| 8044 | 2021-03-23 11:00:00+03:00 | 18.7906 | 12.09 | SELL/BUY | 6.7006 |
| 8045 | 2021-03-23 12:00:00+03:00 | 18.8646 | 12.39 | SELL/BUY | 6.4746 |
| 8046 | 2021-03-23 13:00:00+03:00 | 18.6425 | 12.22 | SELL/BUY | 6.4225 |
| 8047 | 2021-03-23 14:00:00+03:00 | 18.8646 | 12.29 | SELL/BUY | 6.5746 |
| 8048 | 2021-03-23 15:00:00+03:00 | 18.7906 | 12.48 | SELL/BUY | 6.3106 |
| 8049 | 2021-03-23 16:00:00+03:00 | 18.6794 | 12.29 | SELL/BUY | 6.3894 |
| 8050 | 2021-03-23 17:00:00+03:00 | 18.8646 | 12.2 | SELL/BUY | 6.6646 |
| 8051 | 2021-03-23 18:00:00+03:00 | 18.8461 | 12.21 | SELL/BUY | 6.6361 |
| 8052 | 2021-03-24 09:00:00+03:00 | 19.0127 | 12.25 | SELL/BUY | 6.7627 |
| 8053 | 2021-03-24 10:00:00+03:00 | 18.9201 | 12.36 | SELL/BUY | 6.5601 |
| 8054 | 2021-03-24 11:00:00+03:00 | 18.9757 | 12.41 | SELL/BUY | 6.5657 |
| 8055 | 2021-03-24 12:00:00+03:00 | 19.2164 | 12.62 | SELL/BUY | 6.5964 |
| 8056 | 2021-03-24 13:00:00+03:00 | 19.1793 | 12.6 | SELL/BUY | 6.5793 |
| 8057 | 2021-03-24 14:00:00+03:00 | 19.2164 | 12.72 | SELL/BUY | 6.4964 |
| 8058 | 2021-03-24 15:00:00+03:00 | 19.2533 | 12.83 | SELL/BUY | 6.4233 |
| 8059 | 2021-03-24 16:00:00+03:00 | 19.0497 | 12.87 | SELL/BUY | 6.1797 |
| 8060 | 2021-03-24 17:00:00+03:00 | 18.7906 | 12.92 | SELL/BUY | 5.8706 |
| 8061 | 2021-03-24 18:00:00+03:00 | 18.809 | 13.01 | SELL/BUY | 5.799 |
| 8062 | 2021-03-25 09:00:00+03:00 | 18.9757 | 13.02 | SELL/BUY | 5.9557 |
| 8063 | 2021-03-25 10:00:00+03:00 | 19.2164 | 13.17 | SELL/BUY | 6.0464 |
| 8064 | 2021-03-25 11:00:00+03:00 | 19.0127 | 13.04 | SELL/BUY | 5.9727 |
| 8065 | 2021-03-25 12:00:00+03:00 | 18.9572 | 13 | SELL/BUY | 5.9572 |
| 8066 | 2021-03-25 13:00:00+03:00 | 19.0311 | 13.07 | SELL/BUY | 5.9611 |
| 8067 | 2021-03-25 14:00:00+03:00 | 18.809 | 12.93 | SELL/BUY | 5.879 |
| 8068 | 2021-03-25 15:00:00+03:00 | 18.7906 | 12.72 | SELL/BUY | 6.0706 |
| 8069 | 2021-03-25 16:00:00+03:00 | 18.772 | 12.79 | SELL/BUY | 5.982 |
| 8070 | 2021-03-25 17:00:00+03:00 | 18.6609 | 12.69 | SELL/BUY | 5.9709 |
| 8071 | 2021-03-25 18:00:00+03:00 | 18.5314 | 12.67 | SELL/BUY | 5.8614 |
| 8072 | 2021-03-26 09:00:00+03:00 | 18.772 | 12.85 | SELL/BUY | 5.922 |
| 8073 | 2021-03-26 10:00:00+03:00 | 18.6609 | 12.78 | SELL/BUY | 5.8809 |
| 8074 | 2021-03-26 11:00:00+03:00 | 18.698 | 12.82 | SELL/BUY | 5.878 |
| 8075 | 2021-03-26 12:00:00+03:00 | 18.4665 | 12.71 | SELL/BUY | 5.7565 |
| 8076 | 2021-03-26 13:00:00+03:00 | 18.0963 | 12.55 | SELL/BUY | 5.5463 |
| 8077 | 2021-03-26 14:00:00+03:00 | 17.8741 | 12.45 | SELL/BUY | 5.4241 |
| 8078 | 2021-03-26 15:00:00+03:00 | 17.976 | 12.55 | SELL/BUY | 5.426 |
| 8079 | 2021-03-26 16:00:00+03:00 | 17.9852 | 12.61 | SELL/BUY | 5.3752 |
| 8080 | 2021-03-26 17:00:00+03:00 | 17.7723 | 12.69 | SELL/BUY | 5.0823 |
| 8081 | 2021-03-26 18:00:00+03:00 | 17.8186 | 12.66 | SELL/BUY | 5.1586 |
| 8082 | 2021-03-29 09:00:00+03:00 | 17.8094 | 12.66 | SELL/BUY | 5.1494 |
| 8083 | 2021-03-29 10:00:00+03:00 | 18.0223 | 12.48 | SELL/BUY | 5.5423 |
| 8084 | 2021-03-29 11:00:00+03:00 | 18.1148 | 12.47 | SELL/BUY | 5.6448 |
| 8085 | 2021-03-29 12:00:00+03:00 | 18.013 | 12.48 | SELL/BUY | 5.533 |
| 8086 | 2021-03-29 13:00:00+03:00 | 17.9852 | 12.51 | SELL/BUY | 5.4752 |
| 8087 | 2021-03-29 14:00:00+03:00 | 18.0037 | 12.49 | SELL/BUY | 5.5137 |
| 8088 | 2021-03-29 15:00:00+03:00 | 17.8464 | 12.41 | SELL/BUY | 5.4364 |
| 8089 | 2021-03-29 16:00:00+03:00 | 17.8001 | 12.39 | SELL/BUY | 5.4101 |
| 8090 | 2021-03-29 17:00:00+03:00 | 17.7075 | 12.5 | SELL/BUY | 5.2075 |
| 8091 | 2021-03-29 18:00:00+03:00 | 17.6798 | 12.48 | SELL/BUY | 5.1998 |
| 8092 | 2021-03-30 09:00:00+03:00 | 17.6983 | 12.45 | SELL/BUY | 5.2483 |
| 8093 | 2021-03-30 10:00:00+03:00 | 17.8464 | 12.6 | SELL/BUY | 5.2464 |
| 8094 | 2021-03-30 11:00:00+03:00 | 17.8279 | 12.65 | SELL/BUY | 5.1779 |
| 8095 | 2021-03-30 12:00:00+03:00 | 17.7816 | 12.51 | SELL/BUY | 5.2716 |
| 8096 | 2021-03-30 13:00:00+03:00 | 17.652 | 12.43 | SELL/BUY | 5.222 |
| 8097 | 2021-03-30 14:00:00+03:00 | 17.8094 | 12.56 | SELL/BUY | 5.2494 |
| 8098 | 2021-03-30 15:00:00+03:00 | 17.9112 | 12.61 | SELL/BUY | 5.3012 |
| 8099 | 2021-03-30 16:00:00+03:00 | 18.1148 | 12.79 | SELL/BUY | 5.3248 |
| 8100 | 2021-03-30 17:00:00+03:00 | 18.05 | 12.69 | SELL/BUY | 5.36 |
| 8101 | 2021-03-30 18:00:00+03:00 | 18.05 | 12.71 | SELL/BUY | 5.34 |
| 8102 | 2021-03-31 09:00:00+03:00 | 17.976 | 12.74 | SELL/BUY | 5.236 |
| 8103 | 2021-03-31 10:00:00+03:00 | 17.9852 | 12.6 | SELL/BUY | 5.3852 |
| 8104 | 2021-03-31 11:00:00+03:00 | 18.0408 | 12.61 | SELL/BUY | 5.4308 |
| 8105 | 2021-03-31 12:00:00+03:00 | 17.9944 | 12.59 | SELL/BUY | 5.4044 |
| 8106 | 2021-03-31 13:00:00+03:00 | 17.976 | 12.65 | SELL/BUY | 5.326 |
| 8107 | 2021-03-31 14:00:00+03:00 | 18.0316 | 12.62 | SELL/BUY | 5.4116 |
| 8108 | 2021-03-31 15:00:00+03:00 | 18.013 | 12.64 | SELL/BUY | 5.373 |
| 8109 | 2021-03-31 16:00:00+03:00 | 17.9205 | 12.67 | SELL/BUY | 5.2505 |
| 8110 | 2021-03-31 17:00:00+03:00 | 17.9019 | 12.74 | SELL/BUY | 5.1619 |
| 8111 | 2021-03-31 18:00:00+03:00 | 17.9667 | 12.75 | SELL/BUY | 5.2167 |
| 8112 | 2021-04-01 09:00:00+03:00 | 18.0686 | 12.75 | SELL/BUY | 5.3186 |
| 8113 | 2021-04-01 10:00:00+03:00 | 18.3925 | 12.88 | SELL/BUY | 5.5125 |
| 8114 | 2021-04-01 11:00:00+03:00 | 18.4295 | 12.83 | SELL/BUY | 5.5995 |
| 8115 | 2021-04-01 12:00:00+03:00 | 18.4018 | 12.85 | SELL/BUY | 5.5518 |
| 8116 | 2021-04-01 13:00:00+03:00 | 18.3925 | 12.83 | SELL/BUY | 5.5625 |
| 8117 | 2021-04-01 14:00:00+03:00 | 18.6239 | 12.89 | SELL/BUY | 5.7339 |
| 8118 | 2021-04-01 15:00:00+03:00 | 18.5683 | 12.88 | SELL/BUY | 5.6883 |
| 8119 | 2021-04-01 16:00:00+03:00 | 18.4111 | 12.87 | SELL/BUY | 5.5411 |
| 8120 | 2021-04-01 17:00:00+03:00 | 18.5683 | 12.98 | SELL/BUY | 5.5883 |
| 8121 | 2021-04-01 18:00:00+03:00 | 18.6239 | 13 | SELL/BUY | 5.6239 |
| 8122 | 2021-04-02 09:00:00+03:00 | 18.7906 | 13.06 | SELL/BUY | 5.7306 |
| 8123 | 2021-04-02 10:00:00+03:00 | 18.7535 | 13.06 | SELL/BUY | 5.6935 |
| 8124 | 2021-04-02 11:00:00+03:00 | 18.7165 | 13.04 | SELL/BUY | 5.6765 |
| 8125 | 2021-04-02 12:00:00+03:00 | 18.735 | 13.07 | SELL/BUY | 5.665 |
| 8126 | 2021-04-02 13:00:00+03:00 | 18.5499 | 12.91 | SELL/BUY | 5.6399 |
| 8127 | 2021-04-02 14:00:00+03:00 | 18.5869 | 12.89 | SELL/BUY | 5.6969 |
| 8128 | 2021-04-02 15:00:00+03:00 | 18.5314 | 12.9 | SELL/BUY | 5.6314 |
| 8129 | 2021-04-02 16:00:00+03:00 | 18.4851 | 12.87 | SELL/BUY | 5.6151 |
| 8130 | 2021-04-02 17:00:00+03:00 | 18.5683 | 12.9 | SELL/BUY | 5.6683 |
| 8131 | 2021-04-02 18:00:00+03:00 | 18.5683 | 12.91 | SELL/BUY | 5.6583 |
| 8132 | 2021-04-05 09:00:00+03:00 | 18.5499 | 12.85 | SELL/BUY | 5.6999 |
| 8133 | 2021-04-05 10:00:00+03:00 | 18.6794 | 12.94 | SELL/BUY | 5.7394 |
| 8134 | 2021-04-05 11:00:00+03:00 | 18.6425 | 12.98 | SELL/BUY | 5.6625 |
| 8135 | 2021-04-05 12:00:00+03:00 | 18.5314 | 12.91 | SELL/BUY | 5.6214 |
| 8136 | 2021-04-05 13:00:00+03:00 | 18.5869 | 12.94 | SELL/BUY | 5.6469 |
| 8137 | 2021-04-05 14:00:00+03:00 | 18.5314 | 12.92 | SELL/BUY | 5.6114 |
| 8138 | 2021-04-05 15:00:00+03:00 | 18.5499 | 12.91 | SELL/BUY | 5.6399 |
| 8139 | 2021-04-05 16:00:00+03:00 | 18.5869 | 12.93 | SELL/BUY | 5.6569 |
| 8140 | 2021-04-05 17:00:00+03:00 | 18.5683 | 13.05 | SELL/BUY | 5.5183 |
| 8141 | 2021-04-05 18:00:00+03:00 | 18.5683 | 13.06 | SELL/BUY | 5.5083 |
| 8142 | 2021-04-06 09:00:00+03:00 | 18.5869 | 13.03 | SELL/BUY | 5.5569 |
| 8143 | 2021-04-06 10:00:00+03:00 | 18.5036 | 12.98 | SELL/BUY | 5.5236 |
| 8144 | 2021-04-06 11:00:00+03:00 | 18.4203 | 13.02 | SELL/BUY | 5.4003 |
| 8145 | 2021-04-06 12:00:00+03:00 | 18.4111 | 13.07 | SELL/BUY | 5.3411 |
| 8146 | 2021-04-06 13:00:00+03:00 | 18.3555 | 13.02 | SELL/BUY | 5.3355 |
| 8147 | 2021-04-06 14:00:00+03:00 | 18.3555 | 12.92 | SELL/BUY | 5.4355 |
| 8148 | 2021-04-06 15:00:00+03:00 | 18.4111 | 12.92 | SELL/BUY | 5.4911 |
| 8149 | 2021-04-06 16:00:00+03:00 | 18.2814 | 12.86 | SELL/BUY | 5.4214 |
| 8150 | 2021-04-06 17:00:00+03:00 | 18.2166 | 12.76 | SELL/BUY | 5.4566 |
| 8151 | 2021-04-06 18:00:00+03:00 | 18.1889 | 12.76 | SELL/BUY | 5.4289 |
| 8152 | 2021-04-07 09:00:00+03:00 | 18.1889 | 12.76 | SELL/BUY | 5.4289 |
| 8153 | 2021-04-07 10:00:00+03:00 | 17.8186 | 12.86 | SELL/BUY | 4.9586 |
| 8154 | 2021-04-07 11:00:00+03:00 | 17.9297 | 13.03 | SELL/BUY | 4.8997 |
| 8155 | 2021-04-07 12:00:00+03:00 | 17.8464 | 12.89 | SELL/BUY | 4.9564 |
| 8156 | 2021-04-07 13:00:00+03:00 | 17.976 | 12.84 | SELL/BUY | 5.136 |
| 8157 | 2021-04-07 14:00:00+03:00 | 17.9667 | 12.81 | SELL/BUY | 5.1567 |
| 8158 | 2021-04-07 15:00:00+03:00 | 18.1055 | 12.82 | SELL/BUY | 5.2855 |
| 8159 | 2021-04-07 16:00:00+03:00 | 18.0778 | 12.86 | SELL/BUY | 5.2178 |
| 8160 | 2021-04-07 17:00:00+03:00 | 18.0408 | 12.85 | SELL/BUY | 5.1908 |
| 8161 | 2021-04-07 18:00:00+03:00 | 17.9852 | 12.85 | SELL/BUY | 5.1352 |
| 8162 | 2021-04-08 09:00:00+03:00 | 18.0593 | 12.88 | SELL/BUY | 5.1793 |
| 8163 | 2021-04-08 10:00:00+03:00 | 18.2722 | 12.74 | SELL/BUY | 5.5322 |
| 8164 | 2021-04-08 11:00:00+03:00 | 18.1981 | 12.66 | SELL/BUY | 5.5381 |
| 8165 | 2021-04-08 12:00:00+03:00 | 18.2074 | 12.66 | SELL/BUY | 5.5474 |
| 8166 | 2021-04-08 13:00:00+03:00 | 18.2537 | 12.66 | SELL/BUY | 5.5937 |
| 8167 | 2021-04-08 14:00:00+03:00 | 18.2907 | 12.66 | SELL/BUY | 5.6307 |
| 8168 | 2021-04-08 15:00:00+03:00 | 18.263 | 12.67 | SELL/BUY | 5.593 |
| 8169 | 2021-04-08 16:00:00+03:00 | 18.1889 | 12.57 | SELL/BUY | 5.6189 |
| 8170 | 2021-04-08 17:00:00+03:00 | 18.1426 | 12.53 | SELL/BUY | 5.6126 |
| 8171 | 2021-04-08 18:00:00+03:00 | 18.0963 | 12.53 | SELL/BUY | 5.5663 |
| 8172 | 2021-04-09 09:00:00+03:00 | 18.05 | 12.49 | SELL/BUY | 5.56 |
| 8173 | 2021-04-09 10:00:00+03:00 | 17.9297 | 12.48 | SELL/BUY | 5.4497 |
| 8174 | 2021-04-09 11:00:00+03:00 | 17.8926 | 12.45 | SELL/BUY | 5.4426 |
| 8175 | 2021-04-09 12:00:00+03:00 | 17.8834 | 12.41 | SELL/BUY | 5.4734 |
| 8176 | 2021-04-09 13:00:00+03:00 | 17.8464 | 12.4 | SELL/BUY | 5.4464 |
| 8177 | 2021-04-09 14:00:00+03:00 | 17.7446 | 12.29 | SELL/BUY | 5.4546 |
| 8178 | 2021-04-09 15:00:00+03:00 | 17.615 | 12.01 | SELL/BUY | 5.605 |
| 8179 | 2021-04-09 16:00:00+03:00 | 17.7446 | 11.99 | SELL/BUY | 5.7546 |
| 8180 | 2021-04-09 17:00:00+03:00 | 17.8372 | 11.94 | SELL/BUY | 5.8972 |
| 8181 | 2021-04-09 18:00:00+03:00 | 17.8186 | 11.94 | SELL/BUY | 5.8786 |
| 8182 | 2021-04-12 09:00:00+03:00 | 17.8186 | 11.93 | SELL/BUY | 5.8886 |
| 8183 | 2021-04-12 10:00:00+03:00 | 17.4391 | 11.72 | SELL/BUY | 5.7191 |
| 8184 | 2021-04-12 11:00:00+03:00 | 17.4854 | 11.68 | SELL/BUY | 5.8054 |
| 8185 | 2021-04-12 12:00:00+03:00 | 17.4947 | 11.77 | SELL/BUY | 5.7247 |
| 8186 | 2021-04-12 13:00:00+03:00 | 17.4113 | 11.85 | SELL/BUY | 5.5613 |
| 8187 | 2021-04-12 14:00:00+03:00 | 17.3928 | 11.89 | SELL/BUY | 5.5028 |
| 8188 | 2021-04-12 15:00:00+03:00 | 17.4298 | 12.05 | SELL/BUY | 5.3798 |
| 8189 | 2021-04-12 16:00:00+03:00 | 17.2633 | 11.97 | SELL/BUY | 5.2933 |
| 8190 | 2021-04-12 17:00:00+03:00 | 17.2262 | 11.93 | SELL/BUY | 5.2962 |
| 8191 | 2021-04-12 18:00:00+03:00 | 17.1798 | 11.97 | SELL/BUY | 5.2098 |
| 8192 | 2021-04-13 09:00:00+03:00 | 17.2355 | 11.81 | SELL/BUY | 5.4255 |
| 8193 | 2021-04-13 10:00:00+03:00 | 16.9948 | 11.7 | SELL/BUY | 5.2948 |
| 8194 | 2021-04-13 11:00:00+03:00 | 16.9393 | 11.61 | SELL/BUY | 5.3293 |
| 8195 | 2021-04-13 12:00:00+03:00 | 16.9393 | 11.65 | SELL/BUY | 5.2893 |
| 8196 | 2021-04-13 13:00:00+03:00 | 17.0133 | 11.74 | SELL/BUY | 5.2733 |
| 8197 | 2021-04-13 14:00:00+03:00 | 17.0781 | 11.75 | SELL/BUY | 5.3281 |
| 8198 | 2021-04-13 15:00:00+03:00 | 17.2447 | 11.77 | SELL/BUY | 5.4747 |
| 8199 | 2021-04-13 16:00:00+03:00 | 17.0966 | 11.75 | SELL/BUY | 5.3466 |
| 8200 | 2021-04-13 17:00:00+03:00 | 17.1522 | 11.93 | SELL/BUY | 5.2222 |
| 8201 | 2021-04-13 18:00:00+03:00 | 17.1336 | 11.93 | SELL/BUY | 5.2036 |
| 8202 | 2021-04-14 09:00:00+03:00 | 17.3105 | 12.03 | SELL/BUY | 5.2805 |
| 8203 | 2021-04-14 10:00:00+03:00 | 17.4348 | 12.05 | SELL/BUY | 5.3848 |
| 8204 | 2021-04-14 11:00:00+03:00 | 17.6547 | 12 | SELL/BUY | 5.6547 |
| 8205 | 2021-04-14 12:00:00+03:00 | 17.5878 | 12.02 | SELL/BUY | 5.5678 |
| 8206 | 2021-04-14 13:00:00+03:00 | 17.5495 | 12 | SELL/BUY | 5.5495 |
| 8207 | 2021-04-14 14:00:00+03:00 | 17.5304 | 11.98 | SELL/BUY | 5.5504 |
| 8208 | 2021-04-14 15:00:00+03:00 | 17.5304 | 11.9 | SELL/BUY | 5.6304 |
| 8209 | 2021-04-14 16:00:00+03:00 | 17.5017 | 11.91 | SELL/BUY | 5.5917 |
| 8210 | 2021-04-14 17:00:00+03:00 | 17.712 | 11.92 | SELL/BUY | 5.792 |
| 8211 | 2021-04-14 18:00:00+03:00 | 17.7885 | 11.93 | SELL/BUY | 5.8585 |
| 8212 | 2021-04-15 09:00:00+03:00 | 17.8459 | 11.94 | SELL/BUY | 5.9059 |
| 8213 | 2021-04-15 10:00:00+03:00 | 17.9797 | 11.84 | SELL/BUY | 6.1397 |
| 8214 | 2021-04-15 11:00:00+03:00 | 17.8649 | 11.86 | SELL/BUY | 6.0049 |
| 8215 | 2021-04-15 12:00:00+03:00 | 17.9128 | 12.01 | SELL/BUY | 5.9028 |
| 8216 | 2021-04-15 13:00:00+03:00 | 17.9414 | 11.97 | SELL/BUY | 5.9714 |
| 8217 | 2021-04-15 14:00:00+03:00 | 17.7216 | 11.89 | SELL/BUY | 5.8316 |
| 8218 | 2021-04-15 15:00:00+03:00 | 17.6737 | 11.97 | SELL/BUY | 5.7037 |
| 8219 | 2021-04-15 16:00:00+03:00 | 17.5782 | 11.87 | SELL/BUY | 5.7082 |
| 8220 | 2021-04-15 17:00:00+03:00 | 17.7311 | 11.92 | SELL/BUY | 5.8111 |
| 8221 | 2021-04-15 18:00:00+03:00 | 17.7216 | 11.9 | SELL/BUY | 5.8216 |
| 8222 | 2021-04-16 09:00:00+03:00 | 17.6164 | 11.83 | SELL/BUY | 5.7864 |
| 8223 | 2021-04-16 10:00:00+03:00 | 17.5878 | 11.88 | SELL/BUY | 5.7078 |
| 8224 | 2021-04-16 11:00:00+03:00 | 17.5686 | 11.95 | SELL/BUY | 5.6186 |
| 8225 | 2021-04-16 12:00:00+03:00 | 17.5495 | 11.91 | SELL/BUY | 5.6395 |
| 8226 | 2021-04-16 13:00:00+03:00 | 17.5495 | 11.91 | SELL/BUY | 5.6395 |
| 8227 | 2021-04-16 14:00:00+03:00 | 17.4348 | 11.76 | SELL/BUY | 5.6748 |
| 8228 | 2021-04-16 15:00:00+03:00 | 17.4444 | 11.83 | SELL/BUY | 5.6144 |
| 8229 | 2021-04-16 16:00:00+03:00 | 17.4921 | 11.69 | SELL/BUY | 5.8021 |
| 8230 | 2021-04-16 17:00:00+03:00 | 17.4157 | 11.67 | SELL/BUY | 5.7457 |
| 8231 | 2021-04-16 18:00:00+03:00 | 17.3775 | 11.65 | SELL/BUY | 5.7275 |
| 8232 | 2021-04-19 09:00:00+03:00 | 17.387 | 11.68 | SELL/BUY | 5.707 |
| 8233 | 2021-04-19 10:00:00+03:00 | 17.3679 | 11.58 | SELL/BUY | 5.7879 |
| 8234 | 2021-04-19 11:00:00+03:00 | 17.387 | 11.7 | SELL/BUY | 5.687 |
| 8235 | 2021-04-19 12:00:00+03:00 | 17.2245 | 11.7 | SELL/BUY | 5.5245 |
| 8236 | 2021-04-19 13:00:00+03:00 | 17.2149 | 11.72 | SELL/BUY | 5.4949 |
| 8237 | 2021-04-19 14:00:00+03:00 | 17.1002 | 11.73 | SELL/BUY | 5.3702 |
| 8238 | 2021-04-19 15:00:00+03:00 | 17.129 | 11.71 | SELL/BUY | 5.419 |
| 8239 | 2021-04-19 16:00:00+03:00 | 17.2054 | 11.69 | SELL/BUY | 5.5154 |
| 8240 | 2021-04-19 17:00:00+03:00 | 17.2245 | 11.61 | SELL/BUY | 5.6145 |
| 8241 | 2021-04-19 18:00:00+03:00 | 17.2245 | 11.6 | SELL/BUY | 5.6245 |
| 8242 | 2021-04-20 09:00:00+03:00 | 17.2532 | 11.62 | SELL/BUY | 5.6332 |
| 8243 | 2021-04-20 10:00:00+03:00 | 17.1002 | 11.29 | SELL/BUY | 5.8102 |
| 8244 | 2021-04-20 11:00:00+03:00 | 17.2436 | 11.38 | SELL/BUY | 5.8636 |
| 8245 | 2021-04-20 12:00:00+03:00 | 17.2341 | 11.34 | SELL/BUY | 5.8941 |
| 8246 | 2021-04-20 13:00:00+03:00 | 17.3105 | 11.37 | SELL/BUY | 5.9405 |
| 8247 | 2021-04-20 14:00:00+03:00 | 17.2914 | 11.36 | SELL/BUY | 5.9314 |
| 8248 | 2021-04-20 15:00:00+03:00 | 17.2532 | 11.33 | SELL/BUY | 5.9232 |
| 8249 | 2021-04-20 16:00:00+03:00 | 17.1767 | 11.31 | SELL/BUY | 5.8667 |
| 8250 | 2021-04-20 17:00:00+03:00 | 17.0333 | 11.16 | SELL/BUY | 5.8733 |
| 8251 | 2021-04-20 18:00:00+03:00 | 17.0716 | 11.16 | SELL/BUY | 5.9116 |
| 8252 | 2021-04-21 09:00:00+03:00 | 17.062 | 11.23 | SELL/BUY | 5.832 |
| 8253 | 2021-04-21 10:00:00+03:00 | 16.804 | 10.99 | SELL/BUY | 5.814 |
| 8254 | 2021-04-21 11:00:00+03:00 | 16.8326 | 11.08 | SELL/BUY | 5.7526 |
| 8255 | 2021-04-21 12:00:00+03:00 | 16.7944 | 11.08 | SELL/BUY | 5.7144 |
| 8256 | 2021-04-21 13:00:00+03:00 | 16.8899 | 11.09 | SELL/BUY | 5.7999 |
| 8257 | 2021-04-21 14:00:00+03:00 | 16.8613 | 11 | SELL/BUY | 5.8613 |
| 8258 | 2021-04-21 15:00:00+03:00 | 16.823 | 10.93 | SELL/BUY | 5.893 |
| 8259 | 2021-04-21 16:00:00+03:00 | 16.4694 | 10.8 | SELL/BUY | 5.6694 |
| 8260 | 2021-04-21 17:00:00+03:00 | 16.3451 | 10.89 | SELL/BUY | 5.4551 |
| 8261 | 2021-04-21 18:00:00+03:00 | 16.3356 | 10.9 | SELL/BUY | 5.4356 |
| 8262 | 2021-04-22 09:00:00+03:00 | 16.1062 | 10.86 | SELL/BUY | 5.2462 |
| 8263 | 2021-04-22 10:00:00+03:00 | 16.1062 | 10.85 | SELL/BUY | 5.2562 |
| 8264 | 2021-04-22 11:00:00+03:00 | 16.2113 | 10.92 | SELL/BUY | 5.2913 |
| 8265 | 2021-04-22 12:00:00+03:00 | 16.1922 | 11.04 | SELL/BUY | 5.1522 |
| 8266 | 2021-04-22 13:00:00+03:00 | 16.2113 | 10.97 | SELL/BUY | 5.2413 |
| 8267 | 2021-04-22 14:00:00+03:00 | 16.326 | 11.14 | SELL/BUY | 5.186 |
| 8268 | 2021-04-22 15:00:00+03:00 | 16.2591 | 11.1 | SELL/BUY | 5.1591 |
| 8269 | 2021-04-22 16:00:00+03:00 | 16.3929 | 11.1 | SELL/BUY | 5.2929 |
| 8270 | 2021-04-22 17:00:00+03:00 | 16.4407 | 11.24 | SELL/BUY | 5.2007 |
| 8271 | 2021-04-22 18:00:00+03:00 | 16.4502 | 11.27 | SELL/BUY | 5.1802 |
| 8272 | 2021-04-26 09:00:00+03:00 | 16.4598 | 11.31 | SELL/BUY | 5.1498 |
| 8273 | 2021-04-26 10:00:00+03:00 | 16.9474 | 11.45 | SELL/BUY | 5.4974 |
| 8274 | 2021-04-26 11:00:00+03:00 | 16.9951 | 11.43 | SELL/BUY | 5.5651 |
| 8275 | 2021-04-26 12:00:00+03:00 | 16.9664 | 11.51 | SELL/BUY | 5.4564 |
| 8276 | 2021-04-26 13:00:00+03:00 | 16.9664 | 11.6 | SELL/BUY | 5.3664 |
| 8277 | 2021-04-26 14:00:00+03:00 | 16.9378 | 11.64 | SELL/BUY | 5.2978 |
| 8278 | 2021-04-26 15:00:00+03:00 | 16.9568 | 11.68 | SELL/BUY | 5.2768 |
| 8279 | 2021-04-26 16:00:00+03:00 | 16.9282 | 11.57 | SELL/BUY | 5.3582 |
| 8280 | 2021-04-26 17:00:00+03:00 | 17.0716 | 11.69 | SELL/BUY | 5.3816 |
| 8281 | 2021-04-26 18:00:00+03:00 | 17.1194 | 11.73 | SELL/BUY | 5.3894 |
| 8282 | 2021-04-27 09:00:00+03:00 | 17.1576 | 11.69 | SELL/BUY | 5.4676 |
| 8283 | 2021-04-27 10:00:00+03:00 | 17.5495 | 12.02 | SELL/BUY | 5.5295 |
| 8284 | 2021-04-27 11:00:00+03:00 | 17.5686 | 12.12 | SELL/BUY | 5.4486 |
| 8285 | 2021-04-27 12:00:00+03:00 | 17.6355 | 12.07 | SELL/BUY | 5.5655 |
| 8286 | 2021-04-27 13:00:00+03:00 | 17.5399 | 12.08 | SELL/BUY | 5.4599 |
| 8287 | 2021-04-27 14:00:00+03:00 | 17.473 | 12.07 | SELL/BUY | 5.403 |
| 8288 | 2021-04-27 15:00:00+03:00 | 17.387 | 12 | SELL/BUY | 5.387 |
| 8289 | 2021-04-27 16:00:00+03:00 | 17.3297 | 11.9 | SELL/BUY | 5.4297 |
| 8290 | 2021-04-27 17:00:00+03:00 | 17.4635 | 11.95 | SELL/BUY | 5.5135 |
| 8291 | 2021-04-27 18:00:00+03:00 | 17.4635 | 11.93 | SELL/BUY | 5.5335 |
| 8292 | 2021-04-28 09:00:00+03:00 | 17.4061 | 11.93 | SELL/BUY | 5.4761 |
| 8293 | 2021-04-28 10:00:00+03:00 | 17.5972 | 11.9 | SELL/BUY | 5.6972 |
| 8294 | 2021-04-28 11:00:00+03:00 | 17.5972 | 11.93 | SELL/BUY | 5.6672 |
| 8295 | 2021-04-28 12:00:00+03:00 | 17.5495 | 11.9 | SELL/BUY | 5.6495 |
| 8296 | 2021-04-28 13:00:00+03:00 | 17.4826 | 11.93 | SELL/BUY | 5.5526 |
| 8297 | 2021-04-28 14:00:00+03:00 | 17.4444 | 11.95 | SELL/BUY | 5.4944 |
| 8298 | 2021-04-28 15:00:00+03:00 | 17.3679 | 11.99 | SELL/BUY | 5.3779 |
| 8299 | 2021-04-28 16:00:00+03:00 | 17.301 | 12.05 | SELL/BUY | 5.251 |
| 8300 | 2021-04-28 17:00:00+03:00 | 17.2724 | 12 | SELL/BUY | 5.2724 |
| 8301 | 2021-04-28 18:00:00+03:00 | 17.2436 | 12.01 | SELL/BUY | 5.2336 |
| 8302 | 2021-04-29 09:00:00+03:00 | 17.301 | 12.05 | SELL/BUY | 5.251 |
| 8303 | 2021-04-29 10:00:00+03:00 | 17.5878 | 11.96 | SELL/BUY | 5.6278 |
| 8304 | 2021-04-29 11:00:00+03:00 | 17.6929 | 11.93 | SELL/BUY | 5.7629 |
| 8305 | 2021-04-29 12:00:00+03:00 | 17.712 | 11.95 | SELL/BUY | 5.762 |
| 8306 | 2021-04-29 13:00:00+03:00 | 17.6642 | 11.91 | SELL/BUY | 5.7542 |
| 8307 | 2021-04-29 14:00:00+03:00 | 17.6355 | 11.93 | SELL/BUY | 5.7055 |
| 8308 | 2021-04-29 15:00:00+03:00 | 17.473 | 11.94 | SELL/BUY | 5.533 |
| 8309 | 2021-04-29 16:00:00+03:00 | 17.6929 | 11.97 | SELL/BUY | 5.7229 |
| 8310 | 2021-04-29 17:00:00+03:00 | 17.6833 | 11.96 | SELL/BUY | 5.7233 |
| 8311 | 2021-04-29 18:00:00+03:00 | 17.7025 | 11.98 | SELL/BUY | 5.7225 |
| 8312 | 2021-04-30 09:00:00+03:00 | 17.6451 | 11.96 | SELL/BUY | 5.6851 |
| 8313 | 2021-04-30 10:00:00+03:00 | 17.6642 | 12.23 | SELL/BUY | 5.4342 |
| 8314 | 2021-04-30 11:00:00+03:00 | 17.5878 | 12.23 | SELL/BUY | 5.3578 |
| 8315 | 2021-04-30 12:00:00+03:00 | 17.5209 | 12.16 | SELL/BUY | 5.3609 |
| 8316 | 2021-04-30 13:00:00+03:00 | 17.5399 | 12.15 | SELL/BUY | 5.3899 |
| 8317 | 2021-04-30 14:00:00+03:00 | 17.5209 | 12.17 | SELL/BUY | 5.3509 |
| 8318 | 2021-04-30 15:00:00+03:00 | 17.5209 | 12.16 | SELL/BUY | 5.3609 |
| 8319 | 2021-04-30 16:00:00+03:00 | 17.4921 | 12.22 | SELL/BUY | 5.2721 |
| 8320 | 2021-04-30 17:00:00+03:00 | 17.5782 | 12.27 | SELL/BUY | 5.3082 |
| 8321 | 2021-04-30 18:00:00+03:00 | 17.5017 | 12.23 | SELL/BUY | 5.2717 |
| 8322 | 2021-05-03 09:00:00+03:00 | 17.5113 | 12.33 | SELL/BUY | 5.1813 |
| 8323 | 2021-05-03 10:00:00+03:00 | 17.5495 | 12.58 | SELL/BUY | 4.9695 |
| 8324 | 2021-05-03 11:00:00+03:00 | 17.5591 | 12.68 | SELL/BUY | 4.8791 |
| 8325 | 2021-05-03 12:00:00+03:00 | 17.5686 | 12.69 | SELL/BUY | 4.8786 |
| 8326 | 2021-05-03 13:00:00+03:00 | 17.5495 | 12.65 | SELL/BUY | 4.8995 |
| 8327 | 2021-05-03 14:00:00+03:00 | 17.5686 | 12.67 | SELL/BUY | 4.8986 |
| 8328 | 2021-05-03 15:00:00+03:00 | 17.5972 | 12.64 | SELL/BUY | 4.9572 |
| 8329 | 2021-05-03 16:00:00+03:00 | 17.7885 | 12.8 | SELL/BUY | 4.9885 |
| 8330 | 2021-05-03 17:00:00+03:00 | 18.037 | 12.92 | SELL/BUY | 5.117 |
| 8331 | 2021-05-03 18:00:00+03:00 | 18.037 | 12.92 | SELL/BUY | 5.117 |
| 8332 | 2021-05-04 09:00:00+03:00 | 18.0944 | 13.08 | SELL/BUY | 5.0144 |
| 8333 | 2021-05-04 10:00:00+03:00 | 18.2282 | 12.73 | SELL/BUY | 5.4982 |
| 8334 | 2021-05-04 11:00:00+03:00 | 18.1326 | 12.73 | SELL/BUY | 5.4026 |
| 8335 | 2021-05-04 12:00:00+03:00 | 18.1134 | 12.69 | SELL/BUY | 5.4234 |
| 8336 | 2021-05-04 13:00:00+03:00 | 18.0848 | 12.71 | SELL/BUY | 5.3748 |
| 8337 | 2021-05-04 14:00:00+03:00 | 17.9701 | 12.67 | SELL/BUY | 5.3001 |
| 8338 | 2021-05-04 15:00:00+03:00 | 17.9892 | 12.67 | SELL/BUY | 5.3192 |
| 8339 | 2021-05-04 16:00:00+03:00 | 17.884 | 12.67 | SELL/BUY | 5.214 |
| 8340 | 2021-05-04 17:00:00+03:00 | 17.8171 | 12.65 | SELL/BUY | 5.1671 |
| 8341 | 2021-05-04 18:00:00+03:00 | 17.798 | 12.62 | SELL/BUY | 5.178 |
| 8342 | 2021-05-05 09:00:00+03:00 | 17.8363 | 12.68 | SELL/BUY | 5.1563 |
| 8343 | 2021-05-05 10:00:00+03:00 | 17.7025 | 12.47 | SELL/BUY | 5.2325 |
| 8344 | 2021-05-05 11:00:00+03:00 | 17.7311 | 12.57 | SELL/BUY | 5.1611 |
| 8345 | 2021-05-05 12:00:00+03:00 | 17.8553 | 12.56 | SELL/BUY | 5.2953 |
| 8346 | 2021-05-05 13:00:00+03:00 | 17.9032 | 12.65 | SELL/BUY | 5.2532 |
| 8347 | 2021-05-05 14:00:00+03:00 | 17.8459 | 12.62 | SELL/BUY | 5.2259 |
| 8348 | 2021-05-05 15:00:00+03:00 | 17.798 | 12.58 | SELL/BUY | 5.218 |
| 8349 | 2021-05-05 16:00:00+03:00 | 17.7885 | 12.56 | SELL/BUY | 5.2285 |
| 8350 | 2021-05-05 17:00:00+03:00 | 17.8745 | 12.62 | SELL/BUY | 5.2545 |
| 8351 | 2021-05-05 18:00:00+03:00 | 17.8171 | 12.6 | SELL/BUY | 5.2171 |
| 8352 | 2021-05-06 09:00:00+03:00 | 17.8459 | 12.63 | SELL/BUY | 5.2159 |
| 8353 | 2021-05-06 10:00:00+03:00 | 17.8171 | 12.86 | SELL/BUY | 4.9571 |
| 8354 | 2021-05-06 11:00:00+03:00 | 17.798 | 12.85 | SELL/BUY | 4.948 |
| 8355 | 2021-05-06 12:00:00+03:00 | 17.7885 | 12.86 | SELL/BUY | 4.9285 |
| 8356 | 2021-05-06 13:00:00+03:00 | 17.8076 | 12.83 | SELL/BUY | 4.9776 |
| 8357 | 2021-05-06 14:00:00+03:00 | 17.9032 | 12.95 | SELL/BUY | 4.9532 |
| 8358 | 2021-05-06 15:00:00+03:00 | 17.9797 | 12.93 | SELL/BUY | 5.0497 |
| 8359 | 2021-05-06 16:00:00+03:00 | 17.884 | 12.87 | SELL/BUY | 5.014 |
| 8360 | 2021-05-06 17:00:00+03:00 | 17.8553 | 12.88 | SELL/BUY | 4.9753 |
| 8361 | 2021-05-06 18:00:00+03:00 | 17.8649 | 12.93 | SELL/BUY | 4.9349 |
| 8362 | 2021-05-07 09:00:00+03:00 | 17.9797 | 13 | SELL/BUY | 4.9797 |
| 8363 | 2021-05-07 10:00:00+03:00 | 18.037 | 12.88 | SELL/BUY | 5.157 |
| 8364 | 2021-05-07 11:00:00+03:00 | 18.0752 | 12.93 | SELL/BUY | 5.1452 |
| 8365 | 2021-05-07 12:00:00+03:00 | 18.0561 | 12.88 | SELL/BUY | 5.1761 |
| 8366 | 2021-05-07 13:00:00+03:00 | 18.0466 | 12.9 | SELL/BUY | 5.1466 |
| 8367 | 2021-05-07 14:00:00+03:00 | 17.7885 | 12.82 | SELL/BUY | 4.9685 |
| 8368 | 2021-05-07 15:00:00+03:00 | 17.9605 | 12.9 | SELL/BUY | 5.0605 |
| 8369 | 2021-05-07 16:00:00+03:00 | 17.9222 | 12.87 | SELL/BUY | 5.0522 |
| 8370 | 2021-05-07 17:00:00+03:00 | 18.0561 | 12.96 | SELL/BUY | 5.0961 |
| 8371 | 2021-05-07 18:00:00+03:00 | 18.0561 | 12.99 | SELL/BUY | 5.0661 |
| 8372 | 2021-05-10 09:00:00+03:00 | 18.1039 | 13.16 | SELL/BUY | 4.9439 |
| 8373 | 2021-05-10 10:00:00+03:00 | 18.1803 | 13.27 | SELL/BUY | 4.9103 |
| 8374 | 2021-05-10 11:00:00+03:00 | 18.276 | 13.21 | SELL/BUY | 5.066 |
| 8375 | 2021-05-10 12:00:00+03:00 | 18.2472 | 13.22 | SELL/BUY | 5.0272 |
| 8376 | 2021-05-10 13:00:00+03:00 | 18.3429 | 13.22 | SELL/BUY | 5.1229 |
| 8377 | 2021-05-10 14:00:00+03:00 | 18.3715 | 13.25 | SELL/BUY | 5.1215 |
| 8378 | 2021-05-10 15:00:00+03:00 | 18.3811 | 13.24 | SELL/BUY | 5.1411 |
| 8379 | 2021-05-10 16:00:00+03:00 | 18.3906 | 13.2 | SELL/BUY | 5.1906 |
| 8380 | 2021-05-10 17:00:00+03:00 | 18.4863 | 13.37 | SELL/BUY | 5.1163 |
| 8381 | 2021-05-10 18:00:00+03:00 | 18.4958 | 13.37 | SELL/BUY | 5.1258 |
| 8382 | 2021-05-11 09:00:00+03:00 | 18.2568 | 13.16 | SELL/BUY | 5.0968 |
| 8383 | 2021-05-11 10:00:00+03:00 | 18.2378 | 13.4 | SELL/BUY | 4.8378 |
| 8384 | 2021-05-11 11:00:00+03:00 | 18.2951 | 13.39 | SELL/BUY | 4.9051 |
| 8385 | 2021-05-11 12:00:00+03:00 | 18.276 | 13.39 | SELL/BUY | 4.886 |
| 8386 | 2021-05-11 13:00:00+03:00 | 18.2282 | 13.35 | SELL/BUY | 4.8782 |
| 8387 | 2021-05-11 14:00:00+03:00 | 18.3141 | 13.37 | SELL/BUY | 4.9441 |
| 8388 | 2021-05-11 15:00:00+03:00 | 18.2855 | 13.35 | SELL/BUY | 4.9355 |
| 8389 | 2021-05-11 16:00:00+03:00 | 18.3811 | 13.36 | SELL/BUY | 5.0211 |
| 8390 | 2021-05-11 17:00:00+03:00 | 18.3237 | 13.37 | SELL/BUY | 4.9537 |
| 8391 | 2021-05-11 18:00:00+03:00 | 18.3429 | 13.35 | SELL/BUY | 4.9929 |
| 8392 | 2021-05-12 09:00:00+03:00 | 18.209 | 13.34 | SELL/BUY | 4.869 |
| 8393 | 2021-05-12 10:00:00+03:00 | 18.276 | 13.12 | SELL/BUY | 5.156 |
| 8394 | 2021-05-12 11:00:00+03:00 | 18.3237 | 13.34 | SELL/BUY | 4.9837 |
| 8395 | 2021-05-12 12:00:00+03:00 | 18.2378 | 13.39 | SELL/BUY | 4.8478 |
| 8396 | 2021-05-17 09:00:00+03:00 | 18.2568 | 13.54 | SELL/BUY | 4.7168 |
| 8397 | 2021-05-17 10:00:00+03:00 | 18.5436 | 13.45 | SELL/BUY | 5.0936 |
| 8398 | 2021-05-17 11:00:00+03:00 | 18.4576 | 13.44 | SELL/BUY | 5.0176 |
| 8399 | 2021-05-17 12:00:00+03:00 | 18.4194 | 13.42 | SELL/BUY | 4.9994 |
| 8400 | 2021-05-17 13:00:00+03:00 | 18.3811 | 13.37 | SELL/BUY | 5.0111 |
| 8401 | 2021-05-17 14:00:00+03:00 | 18.4384 | 13.45 | SELL/BUY | 4.9884 |
| 8402 | 2021-05-17 15:00:00+03:00 | 18.3333 | 13.44 | SELL/BUY | 4.8933 |
| 8403 | 2021-05-17 16:00:00+03:00 | 18.3524 | 13.45 | SELL/BUY | 4.9024 |
| 8404 | 2021-05-17 17:00:00+03:00 | 18.4002 | 13.38 | SELL/BUY | 5.0202 |
| 8405 | 2021-05-17 18:00:00+03:00 | 18.3811 | 13.36 | SELL/BUY | 5.0211 |
| 8406 | 2021-05-18 09:00:00+03:00 | 18.5436 | 13.33 | SELL/BUY | 5.2136 |
| 8407 | 2021-05-18 10:00:00+03:00 | 18.5722 | 13.21 | SELL/BUY | 5.3622 |
| 8408 | 2021-05-18 11:00:00+03:00 | 18.6201 | 13.15 | SELL/BUY | 5.4701 |
| 8409 | 2021-05-18 12:00:00+03:00 | 18.5722 | 13.19 | SELL/BUY | 5.3822 |
| 8410 | 2021-05-18 13:00:00+03:00 | 18.601 | 13.22 | SELL/BUY | 5.381 |
| 8411 | 2021-05-18 14:00:00+03:00 | 18.5722 | 13.18 | SELL/BUY | 5.3922 |
| 8412 | 2021-05-18 15:00:00+03:00 | 18.5722 | 13.26 | SELL/BUY | 5.3122 |
| 8413 | 2021-05-18 16:00:00+03:00 | 18.5532 | 13.34 | SELL/BUY | 5.2132 |
| 8414 | 2021-05-18 17:00:00+03:00 | 18.4384 | 13.35 | SELL/BUY | 5.0884 |
| 8415 | 2021-05-18 18:00:00+03:00 | 18.5053 | 13.35 | SELL/BUY | 5.1553 |
| 8416 | 2021-05-20 09:00:00+03:00 | 18.3715 | 13.27 | SELL/BUY | 5.1015 |
| 8417 | 2021-05-20 10:00:00+03:00 | 18.3524 | 13.48 | SELL/BUY | 4.8724 |
| 8418 | 2021-05-20 11:00:00+03:00 | 18.2568 | 13.39 | SELL/BUY | 4.8668 |
| 8419 | 2021-05-20 12:00:00+03:00 | 18.2186 | 13.4 | SELL/BUY | 4.8186 |
| 8420 | 2021-05-20 13:00:00+03:00 | 18.1995 | 13.62 | SELL/BUY | 4.5795 |
| 8421 | 2021-05-20 14:00:00+03:00 | 18.2186 | 13.62 | SELL/BUY | 4.5986 |
| 8422 | 2021-05-20 15:00:00+03:00 | 18.3333 | 13.62 | SELL/BUY | 4.7133 |
| 8423 | 2021-05-20 16:00:00+03:00 | 18.2855 | 13.64 | SELL/BUY | 4.6455 |
| 8424 | 2021-05-20 17:00:00+03:00 | 18.2472 | 13.58 | SELL/BUY | 4.6672 |
| 8425 | 2021-05-20 18:00:00+03:00 | 18.2472 | 13.58 | SELL/BUY | 4.6672 |
| 8426 | 2021-05-21 09:00:00+03:00 | 18.3333 | 13.67 | SELL/BUY | 4.6633 |
| 8427 | 2021-05-21 10:00:00+03:00 | 18.3524 | 13.64 | SELL/BUY | 4.7124 |
| 8428 | 2021-05-21 11:00:00+03:00 | 18.362 | 13.61 | SELL/BUY | 4.752 |
| 8429 | 2021-05-21 12:00:00+03:00 | 18.3811 | 13.58 | SELL/BUY | 4.8011 |
| 8430 | 2021-05-21 13:00:00+03:00 | 18.4098 | 13.59 | SELL/BUY | 4.8198 |
| 8431 | 2021-05-21 14:00:00+03:00 | 18.4098 | 13.6 | SELL/BUY | 4.8098 |
| 8432 | 2021-05-21 15:00:00+03:00 | 18.362 | 13.59 | SELL/BUY | 4.772 |
| 8433 | 2021-05-21 16:00:00+03:00 | 18.4002 | 13.56 | SELL/BUY | 4.8402 |
| 8434 | 2021-05-21 17:00:00+03:00 | 18.3237 | 13.51 | SELL/BUY | 4.8137 |
| 8435 | 2021-05-21 18:00:00+03:00 | 18.3047 | 13.49 | SELL/BUY | 4.8147 |
| 8436 | 2021-05-24 09:00:00+03:00 | 18.3429 | 13.56 | SELL/BUY | 4.7829 |
| 8437 | 2021-05-24 10:00:00+03:00 | 18.1421 | 13.51 | SELL/BUY | 4.6321 |
| 8438 | 2021-05-24 11:00:00+03:00 | 18.1517 | 13.58 | SELL/BUY | 4.5717 |
| 8439 | 2021-05-24 12:00:00+03:00 | 18.123 | 13.52 | SELL/BUY | 4.603 |
| 8440 | 2021-05-24 13:00:00+03:00 | 18.1326 | 13.54 | SELL/BUY | 4.5926 |
| 8441 | 2021-05-24 14:00:00+03:00 | 18.123 | 13.5 | SELL/BUY | 4.623 |
| 8442 | 2021-05-24 15:00:00+03:00 | 18.0752 | 13.46 | SELL/BUY | 4.6152 |
| 8443 | 2021-05-24 16:00:00+03:00 | 18.1421 | 13.54 | SELL/BUY | 4.6021 |
| 8444 | 2021-05-24 17:00:00+03:00 | 18.123 | 13.49 | SELL/BUY | 4.633 |
| 8445 | 2021-05-24 18:00:00+03:00 | 18.123 | 13.47 | SELL/BUY | 4.653 |
| 8446 | 2021-05-25 09:00:00+03:00 | 18.1995 | 13.52 | SELL/BUY | 4.6795 |
| 8447 | 2021-05-25 10:00:00+03:00 | 18.0944 | 13.49 | SELL/BUY | 4.6044 |
| 8448 | 2021-05-25 11:00:00+03:00 | 18.2472 | 13.5 | SELL/BUY | 4.7472 |
| 8449 | 2021-05-25 12:00:00+03:00 | 18.2664 | 13.52 | SELL/BUY | 4.7464 |
| 8450 | 2021-05-25 13:00:00+03:00 | 18.3715 | 13.5 | SELL/BUY | 4.8715 |
| 8451 | 2021-05-25 14:00:00+03:00 | 18.3811 | 13.38 | SELL/BUY | 5.0011 |
| 8452 | 2021-05-25 15:00:00+03:00 | 18.1039 | 13.23 | SELL/BUY | 4.8739 |
| 8453 | 2021-05-25 16:00:00+03:00 | 17.798 | 13.12 | SELL/BUY | 4.678 |
| 8454 | 2021-05-25 17:00:00+03:00 | 17.6164 | 12.96 | SELL/BUY | 4.6564 |
| 8455 | 2021-05-25 18:00:00+03:00 | 17.5591 | 12.9 | SELL/BUY | 4.6591 |
| 8456 | 2021-05-26 09:00:00+03:00 | 17.7502 | 13.06 | SELL/BUY | 4.6902 |
| 8457 | 2021-05-26 10:00:00+03:00 | 17.5591 | 12.81 | SELL/BUY | 4.7491 |
| 8458 | 2021-05-26 11:00:00+03:00 | 17.7311 | 12.98 | SELL/BUY | 4.7511 |
| 8459 | 2021-05-26 12:00:00+03:00 | 17.7598 | 13.06 | SELL/BUY | 4.6998 |
| 8460 | 2021-05-26 13:00:00+03:00 | 17.7025 | 12.98 | SELL/BUY | 4.7225 |
| 8461 | 2021-05-26 14:00:00+03:00 | 17.6737 | 12.9 | SELL/BUY | 4.7737 |
| 8462 | 2021-05-26 15:00:00+03:00 | 17.6355 | 12.93 | SELL/BUY | 4.7055 |
| 8463 | 2021-05-26 16:00:00+03:00 | 17.6833 | 12.94 | SELL/BUY | 4.7433 |
| 8464 | 2021-05-26 17:00:00+03:00 | 17.8459 | 13.05 | SELL/BUY | 4.7959 |
| 8465 | 2021-05-26 18:00:00+03:00 | 17.8459 | 13.05 | SELL/BUY | 4.7959 |
| 8466 | 2021-05-27 09:00:00+03:00 | 17.7694 | 13.05 | SELL/BUY | 4.7194 |
| 8467 | 2021-05-27 10:00:00+03:00 | 17.8171 | 13.29 | SELL/BUY | 4.5271 |
| 8468 | 2021-05-27 11:00:00+03:00 | 17.7694 | 13.33 | SELL/BUY | 4.4394 |
| 8469 | 2021-05-27 12:00:00+03:00 | 17.798 | 13.4 | SELL/BUY | 4.398 |
| 8470 | 2021-05-27 13:00:00+03:00 | 17.7789 | 13.42 | SELL/BUY | 4.3589 |
| 8471 | 2021-05-27 14:00:00+03:00 | 17.5686 | 13.33 | SELL/BUY | 4.2386 |
| 8472 | 2021-05-27 15:00:00+03:00 | 17.5495 | 13.27 | SELL/BUY | 4.2795 |
| 8473 | 2021-05-27 16:00:00+03:00 | 17.5686 | 13.21 | SELL/BUY | 4.3586 |
| 8474 | 2021-05-27 17:00:00+03:00 | 17.4635 | 13.11 | SELL/BUY | 4.3535 |
| 8475 | 2021-05-27 18:00:00+03:00 | 17.4061 | 13.05 | SELL/BUY | 4.3561 |
| 8476 | 2021-05-28 09:00:00+03:00 | 17.3966 | 13.06 | SELL/BUY | 4.3366 |
| 8477 | 2021-05-28 10:00:00+03:00 | 17.5782 | 12.85 | SELL/BUY | 4.7282 |
| 8478 | 2021-05-28 11:00:00+03:00 | 17.5972 | 12.92 | SELL/BUY | 4.6772 |
| 8479 | 2021-05-28 12:00:00+03:00 | 17.5972 | 12.9 | SELL/BUY | 4.6972 |
| 8480 | 2021-05-28 13:00:00+03:00 | 17.626 | 12.96 | SELL/BUY | 4.666 |
| 8481 | 2021-05-28 14:00:00+03:00 | 17.5495 | 12.89 | SELL/BUY | 4.6595 |
| 8482 | 2021-05-28 15:00:00+03:00 | 17.6737 | 12.93 | SELL/BUY | 4.7437 |
| 8483 | 2021-05-28 16:00:00+03:00 | 17.6929 | 12.91 | SELL/BUY | 4.7829 |
| 8484 | 2021-05-28 17:00:00+03:00 | 17.7694 | 12.97 | SELL/BUY | 4.7994 |
| 8485 | 2021-05-28 18:00:00+03:00 | 17.7598 | 12.98 | SELL/BUY | 4.7798 |
| 8486 | 2021-05-31 09:00:00+03:00 | 17.7598 | 13.06 | SELL/BUY | 4.6998 |
| 8487 | 2021-05-31 10:00:00+03:00 | 17.8459 | 13.3 | SELL/BUY | 4.5459 |
| 8488 | 2021-05-31 11:00:00+03:00 | 17.8745 | 13.29 | SELL/BUY | 4.5845 |
| 8489 | 2021-05-31 12:00:00+03:00 | 17.7694 | 13.26 | SELL/BUY | 4.5094 |
| 8490 | 2021-05-31 13:00:00+03:00 | 17.7598 | 13.33 | SELL/BUY | 4.4298 |
| 8491 | 2021-05-31 14:00:00+03:00 | 17.7216 | 13.34 | SELL/BUY | 4.3816 |
| 8492 | 2021-05-31 15:00:00+03:00 | 17.7694 | 13.31 | SELL/BUY | 4.4594 |
| 8493 | 2021-05-31 16:00:00+03:00 | 17.7598 | 13.25 | SELL/BUY | 4.5098 |
| 8494 | 2021-05-31 17:00:00+03:00 | 17.7694 | 13.29 | SELL/BUY | 4.4794 |
| 8495 | 2021-05-31 18:00:00+03:00 | 17.7598 | 13.32 | SELL/BUY | 4.4398 |
| 8496 | 2021-06-01 09:00:00+03:00 | 17.8363 | 13.3 | SELL/BUY | 4.5363 |
| 8497 | 2021-06-01 10:00:00+03:00 | 18.0561 | 13.18 | SELL/BUY | 4.8761 |
| 8498 | 2021-06-01 11:00:00+03:00 | 18.0083 | 13.17 | SELL/BUY | 4.8383 |
| 8499 | 2021-06-01 12:00:00+03:00 | 17.951 | 13.17 | SELL/BUY | 4.781 |
| 8500 | 2021-06-01 13:00:00+03:00 | 17.9414 | 13.18 | SELL/BUY | 4.7614 |
| 8501 | 2021-06-01 14:00:00+03:00 | 17.9032 | 13.23 | SELL/BUY | 4.6732 |
| 8502 | 2021-06-01 15:00:00+03:00 | 17.9892 | 13.23 | SELL/BUY | 4.7592 |
| 8503 | 2021-06-01 16:00:00+03:00 | 18.0466 | 13.35 | SELL/BUY | 4.6966 |
| 8504 | 2021-06-01 17:00:00+03:00 | 18.037 | 13.44 | SELL/BUY | 4.597 |
| 8505 | 2021-06-01 18:00:00+03:00 | 18.0561 | 13.49 | SELL/BUY | 4.5661 |
| 8506 | 2021-06-02 09:00:00+03:00 | 17.8936 | 13.38 | SELL/BUY | 4.5136 |
| 8507 | 2021-06-02 10:00:00+03:00 | 17.8267 | 13.58 | SELL/BUY | 4.2467 |
| 8508 | 2021-06-02 11:00:00+03:00 | 17.951 | 13.6 | SELL/BUY | 4.351 |
| 8509 | 2021-06-02 12:00:00+03:00 | 17.8459 | 13.69 | SELL/BUY | 4.1559 |
| 8510 | 2021-06-02 13:00:00+03:00 | 17.884 | 13.74 | SELL/BUY | 4.144 |
| 8511 | 2021-06-02 14:00:00+03:00 | 17.951 | 13.71 | SELL/BUY | 4.241 |
| 8512 | 2021-06-02 15:00:00+03:00 | 17.9892 | 13.75 | SELL/BUY | 4.2392 |
| 8513 | 2021-06-02 16:00:00+03:00 | 17.9222 | 13.66 | SELL/BUY | 4.2622 |
| 8514 | 2021-06-02 17:00:00+03:00 | 17.8649 | 13.64 | SELL/BUY | 4.2249 |
| 8515 | 2021-06-02 18:00:00+03:00 | 17.8745 | 13.65 | SELL/BUY | 4.2245 |
| 8516 | 2021-06-03 09:00:00+03:00 | 17.8553 | 13.68 | SELL/BUY | 4.1753 |
| 8517 | 2021-06-03 10:00:00+03:00 | 18.0848 | 13.83 | SELL/BUY | 4.2548 |
| 8518 | 2021-06-03 11:00:00+03:00 | 18.0848 | 14.02 | SELL/BUY | 4.0648 |
| 8519 | 2021-06-03 12:00:00+03:00 | 18.1134 | 13.96 | SELL/BUY | 4.1534 |
| 8520 | 2021-06-03 13:00:00+03:00 | 18.0752 | 14.04 | SELL/BUY | 4.0352 |
| 8521 | 2021-06-03 14:00:00+03:00 | 17.951 | 13.91 | SELL/BUY | 4.041 |
| 8522 | 2021-06-03 15:00:00+03:00 | 17.9128 | 14.01 | SELL/BUY | 3.9028 |
| 8523 | 2021-06-03 16:00:00+03:00 | 17.8267 | 13.95 | SELL/BUY | 3.8767 |
| 8524 | 2021-06-03 17:00:00+03:00 | 18.0656 | 13.95 | SELL/BUY | 4.1156 |
| 8525 | 2021-06-03 18:00:00+03:00 | 18.0656 | 13.99 | SELL/BUY | 4.0756 |
| 8526 | 2021-06-04 09:00:00+03:00 | 18.0752 | 14 | SELL/BUY | 4.0752 |
| 8527 | 2021-06-04 10:00:00+03:00 | 18.1803 | 13.91 | SELL/BUY | 4.2703 |
| 8528 | 2021-06-04 11:00:00+03:00 | 18.1803 | 13.9 | SELL/BUY | 4.2803 |
| 8529 | 2021-06-04 12:00:00+03:00 | 18.1134 | 13.91 | SELL/BUY | 4.2034 |
| 8530 | 2021-06-04 13:00:00+03:00 | 18.0656 | 13.89 | SELL/BUY | 4.1756 |
| 8531 | 2021-06-04 14:00:00+03:00 | 18.0752 | 13.96 | SELL/BUY | 4.1152 |
| 8532 | 2021-06-04 15:00:00+03:00 | 18.037 | 14.01 | SELL/BUY | 4.027 |
| 8533 | 2021-06-04 16:00:00+03:00 | 18.0466 | 14.03 | SELL/BUY | 4.0166 |
| 8534 | 2021-06-04 17:00:00+03:00 | 18.0848 | 14.04 | SELL/BUY | 4.0448 |
| 8535 | 2021-06-04 18:00:00+03:00 | 18.0848 | 14.04 | SELL/BUY | 4.0448 |
| 8536 | 2021-06-07 09:00:00+03:00 | 18.0848 | 14.19 | SELL/BUY | 3.8948 |
| 8537 | 2021-06-07 10:00:00+03:00 | 18.3047 | 14.21 | SELL/BUY | 4.0947 |
| 8538 | 2021-06-07 11:00:00+03:00 | 18.3715 | 14.25 | SELL/BUY | 4.1215 |
| 8539 | 2021-06-07 12:00:00+03:00 | 18.3429 | 14.29 | SELL/BUY | 4.0529 |
| 8540 | 2021-06-07 13:00:00+03:00 | 18.3333 | 14.27 | SELL/BUY | 4.0633 |
| 8541 | 2021-06-07 14:00:00+03:00 | 18.3811 | 14.28 | SELL/BUY | 4.1011 |
| 8542 | 2021-06-07 15:00:00+03:00 | 18.3524 | 14.36 | SELL/BUY | 3.9924 |
| 8543 | 2021-06-07 16:00:00+03:00 | 18.3237 | 14.31 | SELL/BUY | 4.0137 |
| 8544 | 2021-06-07 17:00:00+03:00 | 18.362 | 14.28 | SELL/BUY | 4.082 |
| 8545 | 2021-06-07 18:00:00+03:00 | 18.3524 | 14.28 | SELL/BUY | 4.0724 |
| 8546 | 2021-06-08 09:00:00+03:00 | 18.3333 | 14.28 | SELL/BUY | 4.0533 |
| 8547 | 2021-06-08 10:00:00+03:00 | 18.2951 | 14.25 | SELL/BUY | 4.0451 |
| 8548 | 2021-06-08 11:00:00+03:00 | 18.2855 | 14.27 | SELL/BUY | 4.0155 |
| 8549 | 2021-06-08 12:00:00+03:00 | 18.276 | 14.31 | SELL/BUY | 3.966 |
| 8550 | 2021-06-08 13:00:00+03:00 | 18.2378 | 14.3 | SELL/BUY | 3.9378 |
| 8551 | 2021-06-08 14:00:00+03:00 | 18.2378 | 14.31 | SELL/BUY | 3.9278 |
| 8552 | 2021-06-08 15:00:00+03:00 | 18.3906 | 14.33 | SELL/BUY | 4.0606 |
| 8553 | 2021-06-08 16:00:00+03:00 | 18.4002 | 14.28 | SELL/BUY | 4.1202 |
| 8554 | 2021-06-08 17:00:00+03:00 | 18.4002 | 14.49 | SELL/BUY | 3.9102 |
| 8555 | 2021-06-08 18:00:00+03:00 | 18.4002 | 14.48 | SELL/BUY | 3.9202 |
| 8556 | 2021-06-09 09:00:00+03:00 | 18.4194 | 14.5 | SELL/BUY | 3.9194 |
| 8557 | 2021-06-09 10:00:00+03:00 | 18.4289 | 14.45 | SELL/BUY | 3.9789 |
| 8558 | 2021-06-09 11:00:00+03:00 | 18.4289 | 14.43 | SELL/BUY | 3.9989 |
| 8559 | 2021-06-09 12:00:00+03:00 | 18.3811 | 14.4 | SELL/BUY | 3.9811 |
| 8560 | 2021-06-09 13:00:00+03:00 | 18.4289 | 14.43 | SELL/BUY | 3.9989 |
| 8561 | 2021-06-09 14:00:00+03:00 | 18.4384 | 14.55 | SELL/BUY | 3.8884 |
| 8562 | 2021-06-09 15:00:00+03:00 | 18.448 | 14.63 | SELL/BUY | 3.818 |
| 8563 | 2021-06-09 16:00:00+03:00 | 18.4384 | 14.61 | SELL/BUY | 3.8284 |
| 8564 | 2021-06-09 17:00:00+03:00 | 18.4576 | 14.6 | SELL/BUY | 3.8576 |
| 8565 | 2021-06-09 18:00:00+03:00 | 18.4384 | 14.56 | SELL/BUY | 3.8784 |
| 8566 | 2021-06-10 09:00:00+03:00 | 18.4384 | 14.6 | SELL/BUY | 3.8384 |
| 8567 | 2021-06-10 10:00:00+03:00 | 18.4863 | 14.6 | SELL/BUY | 3.8863 |
| 8568 | 2021-06-10 11:00:00+03:00 | 18.5245 | 14.54 | SELL/BUY | 3.9845 |
| 8569 | 2021-06-10 12:00:00+03:00 | 18.4863 | 14.48 | SELL/BUY | 4.0063 |
| 8570 | 2021-06-10 13:00:00+03:00 | 18.4767 | 14.41 | SELL/BUY | 4.0667 |
| 8571 | 2021-06-10 14:00:00+03:00 | 18.4958 | 14.47 | SELL/BUY | 4.0258 |
| 8572 | 2021-06-10 15:00:00+03:00 | 18.5628 | 14.49 | SELL/BUY | 4.0728 |
| 8573 | 2021-06-10 16:00:00+03:00 | 18.5245 | 14.51 | SELL/BUY | 4.0145 |
| 8574 | 2021-06-10 17:00:00+03:00 | 18.5245 | 14.43 | SELL/BUY | 4.0945 |
| 8575 | 2021-06-10 18:00:00+03:00 | 18.534 | 14.43 | SELL/BUY | 4.104 |
| 8576 | 2021-06-11 09:00:00+03:00 | 18.5818 | 14.47 | SELL/BUY | 4.1118 |
| 8577 | 2021-06-11 10:00:00+03:00 | 18.6583 | 14.52 | SELL/BUY | 4.1383 |
| 8578 | 2021-06-11 11:00:00+03:00 | 18.6487 | 14.61 | SELL/BUY | 4.0387 |
| 8579 | 2021-06-11 12:00:00+03:00 | 18.6391 | 14.55 | SELL/BUY | 4.0891 |
| 8580 | 2021-06-11 13:00:00+03:00 | 18.6679 | 14.57 | SELL/BUY | 4.0979 |
| 8581 | 2021-06-11 14:00:00+03:00 | 18.6391 | 14.56 | SELL/BUY | 4.0791 |
| 8582 | 2021-06-11 15:00:00+03:00 | 18.5914 | 14.62 | SELL/BUY | 3.9714 |
| 8583 | 2021-06-11 16:00:00+03:00 | 18.5053 | 14.55 | SELL/BUY | 3.9553 |
| 8584 | 2021-06-11 17:00:00+03:00 | 18.4958 | 14.56 | SELL/BUY | 3.9358 |
| 8585 | 2021-06-11 18:00:00+03:00 | 18.4958 | 14.59 | SELL/BUY | 3.9058 |
| 8586 | 2021-06-14 09:00:00+03:00 | 18.5722 | 14.65 | SELL/BUY | 3.9222 |
| 8587 | 2021-06-14 10:00:00+03:00 | 18.5149 | 14.7 | SELL/BUY | 3.8149 |
| 8588 | 2021-06-14 11:00:00+03:00 | 18.448 | 14.79 | SELL/BUY | 3.658 |
| 8589 | 2021-06-14 12:00:00+03:00 | 18.4958 | 14.8 | SELL/BUY | 3.6958 |
| 8590 | 2021-06-14 13:00:00+03:00 | 18.4767 | 14.75 | SELL/BUY | 3.7267 |
| 8591 | 2021-06-14 14:00:00+03:00 | 18.4863 | 14.76 | SELL/BUY | 3.7263 |
| 8592 | 2021-06-14 15:00:00+03:00 | 18.4958 | 14.73 | SELL/BUY | 3.7658 |
| 8593 | 2021-06-14 16:00:00+03:00 | 18.362 | 14.59 | SELL/BUY | 3.772 |
| 8594 | 2021-06-14 17:00:00+03:00 | 18.362 | 14.63 | SELL/BUY | 3.732 |
| 8595 | 2021-06-14 18:00:00+03:00 | 18.362 | 14.62 | SELL/BUY | 3.742 |
| 8596 | 2021-06-15 09:00:00+03:00 | 18.3047 | 14.71 | SELL/BUY | 3.5947 |
| 8597 | 2021-06-15 10:00:00+03:00 | 18.276 | 14.71 | SELL/BUY | 3.566 |
| 8598 | 2021-06-15 11:00:00+03:00 | 18.276 | 14.64 | SELL/BUY | 3.636 |
| 8599 | 2021-06-15 12:00:00+03:00 | 18.0752 | 14.55 | SELL/BUY | 3.5252 |
| 8600 | 2021-06-15 13:00:00+03:00 | 18.0179 | 14.48 | SELL/BUY | 3.5379 |
| 8601 | 2021-06-15 14:00:00+03:00 | 18.0752 | 14.48 | SELL/BUY | 3.5952 |
| 8602 | 2021-06-15 15:00:00+03:00 | 18.0274 | 14.49 | SELL/BUY | 3.5374 |
| 8603 | 2021-06-15 16:00:00+03:00 | 18.1421 | 14.5 | SELL/BUY | 3.6421 |
| 8604 | 2021-06-15 17:00:00+03:00 | 18.1134 | 14.49 | SELL/BUY | 3.6234 |
| 8605 | 2021-06-15 18:00:00+03:00 | 18.1326 | 14.49 | SELL/BUY | 3.6426 |
| 8606 | 2021-06-16 09:00:00+03:00 | 18.1039 | 14.51 | SELL/BUY | 3.5939 |
| 8607 | 2021-06-16 10:00:00+03:00 | 18.1613 | 14.6 | SELL/BUY | 3.5613 |
| 8608 | 2021-06-16 11:00:00+03:00 | 18.2472 | 14.63 | SELL/BUY | 3.6172 |
| 8609 | 2021-06-16 12:00:00+03:00 | 18.1613 | 14.58 | SELL/BUY | 3.5813 |
| 8610 | 2021-06-16 13:00:00+03:00 | 18.1803 | 14.58 | SELL/BUY | 3.6003 |
| 8611 | 2021-06-16 14:00:00+03:00 | 18.1708 | 14.59 | SELL/BUY | 3.5808 |
| 8612 | 2021-06-16 15:00:00+03:00 | 18.1039 | 14.52 | SELL/BUY | 3.5839 |
| 8613 | 2021-06-16 16:00:00+03:00 | 18.0466 | 14.37 | SELL/BUY | 3.6766 |
| 8614 | 2021-06-16 17:00:00+03:00 | 17.9318 | 14.33 | SELL/BUY | 3.6018 |
| 8615 | 2021-06-16 18:00:00+03:00 | 17.9222 | 14.32 | SELL/BUY | 3.6022 |
| 8616 | 2021-06-17 09:00:00+03:00 | 17.7885 | 14.3 | SELL/BUY | 3.4885 |
| 8617 | 2021-06-17 10:00:00+03:00 | 17.9222 | 14.51 | SELL/BUY | 3.4122 |
| 8618 | 2021-06-17 11:00:00+03:00 | 17.8936 | 14.6 | SELL/BUY | 3.2936 |
| 8619 | 2021-06-17 12:00:00+03:00 | 17.8363 | 14.57 | SELL/BUY | 3.2663 |
| 8620 | 2021-06-17 13:00:00+03:00 | 17.8745 | 14.61 | SELL/BUY | 3.2645 |
| 8621 | 2021-06-17 14:00:00+03:00 | 17.8363 | 14.68 | SELL/BUY | 3.1563 |
| 8622 | 2021-06-17 15:00:00+03:00 | 17.8363 | 14.72 | SELL/BUY | 3.1163 |
| 8623 | 2021-06-17 16:00:00+03:00 | 17.7694 | 14.61 | SELL/BUY | 3.1594 |
| 8624 | 2021-06-17 17:00:00+03:00 | 17.7406 | 14.68 | SELL/BUY | 3.0606 |
| 8625 | 2021-06-17 18:00:00+03:00 | 17.7311 | 14.66 | SELL/BUY | 3.0711 |
| 8626 | 2021-06-18 09:00:00+03:00 | 17.7789 | 14.69 | SELL/BUY | 3.0889 |
| 8627 | 2021-06-18 10:00:00+03:00 | 17.9128 | 14.54 | SELL/BUY | 3.3728 |
| 8628 | 2021-06-18 11:00:00+03:00 | 17.7598 | 14.53 | SELL/BUY | 3.2298 |
| 8629 | 2021-06-18 12:00:00+03:00 | 17.626 | 14.53 | SELL/BUY | 3.096 |
| 8630 | 2021-06-18 13:00:00+03:00 | 17.6355 | 14.58 | SELL/BUY | 3.0555 |
| 8631 | 2021-06-18 14:00:00+03:00 | 17.5686 | 14.56 | SELL/BUY | 3.0086 |
| 8632 | 2021-06-18 15:00:00+03:00 | 17.5495 | 14.42 | SELL/BUY | 3.1295 |
| 8633 | 2021-06-18 16:00:00+03:00 | 17.5304 | 14.49 | SELL/BUY | 3.0404 |
| 8634 | 2021-06-18 17:00:00+03:00 | 17.4444 | 14.52 | SELL/BUY | 2.9244 |
| 8635 | 2021-06-18 18:00:00+03:00 | 17.4444 | 14.54 | SELL/BUY | 2.9044 |
| 8636 | 2021-06-21 09:00:00+03:00 | 17.4444 | 14.62 | SELL/BUY | 2.8244 |
| 8637 | 2021-06-21 10:00:00+03:00 | 17.473 | 14.53 | SELL/BUY | 2.943 |
| 8638 | 2021-06-21 11:00:00+03:00 | 17.5304 | 14.58 | SELL/BUY | 2.9504 |
| 8639 | 2021-06-21 12:00:00+03:00 | 17.5304 | 14.53 | SELL/BUY | 3.0004 |
| 8640 | 2021-06-21 13:00:00+03:00 | 17.5209 | 14.5 | SELL/BUY | 3.0209 |
| 8641 | 2021-06-21 14:00:00+03:00 | 17.4348 | 14.52 | SELL/BUY | 2.9148 |
| 8642 | 2021-06-21 15:00:00+03:00 | 17.5304 | 14.54 | SELL/BUY | 2.9904 |
| 8643 | 2021-06-21 16:00:00+03:00 | 17.5399 | 14.58 | SELL/BUY | 2.9599 |
| 8644 | 2021-06-21 17:00:00+03:00 | 17.6547 | 14.61 | SELL/BUY | 3.0447 |
| 8645 | 2021-06-21 18:00:00+03:00 | 17.7694 | 14.59 | SELL/BUY | 3.1794 |
| 8646 | 2021-06-22 09:00:00+03:00 | 17.8076 | 14.66 | SELL/BUY | 3.1476 |
| 8647 | 2021-06-22 10:00:00+03:00 | 17.8171 | 14.84 | SELL/BUY | 2.9771 |
| 8648 | 2021-06-22 11:00:00+03:00 | 17.8649 | 14.89 | SELL/BUY | 2.9749 |
| 8649 | 2021-06-22 12:00:00+03:00 | 17.8459 | 14.8 | SELL/BUY | 3.0459 |
| 8650 | 2021-06-22 13:00:00+03:00 | 17.9414 | 14.82 | SELL/BUY | 3.1214 |
| 8651 | 2021-06-22 14:00:00+03:00 | 17.9414 | 14.83 | SELL/BUY | 3.1114 |
| 8652 | 2021-06-22 15:00:00+03:00 | 17.9987 | 14.82 | SELL/BUY | 3.1787 |
| 8653 | 2021-06-22 16:00:00+03:00 | 18.0179 | 14.86 | SELL/BUY | 3.1579 |
| 8654 | 2021-06-22 17:00:00+03:00 | 18.1134 | 14.75 | SELL/BUY | 3.3634 |
| 8655 | 2021-06-22 18:00:00+03:00 | 18.1134 | 14.76 | SELL/BUY | 3.3534 |
| 8656 | 2021-06-23 09:00:00+03:00 | 18.1803 | 14.81 | SELL/BUY | 3.3703 |
| 8657 | 2021-06-23 10:00:00+03:00 | 18.1803 | 14.72 | SELL/BUY | 3.4603 |
| 8658 | 2021-06-23 11:00:00+03:00 | 18.1803 | 14.71 | SELL/BUY | 3.4703 |
| 8659 | 2021-06-23 12:00:00+03:00 | 18.1708 | 14.69 | SELL/BUY | 3.4808 |
| 8660 | 2021-06-23 13:00:00+03:00 | 18.0561 | 14.65 | SELL/BUY | 3.4061 |
| 8661 | 2021-06-23 14:00:00+03:00 | 18.0466 | 14.53 | SELL/BUY | 3.5166 |
| 8662 | 2021-06-23 15:00:00+03:00 | 18.1613 | 14.6 | SELL/BUY | 3.5613 |
| 8663 | 2021-06-23 16:00:00+03:00 | 18.0848 | 14.53 | SELL/BUY | 3.5548 |
| 8664 | 2021-06-23 17:00:00+03:00 | 18.037 | 14.6 | SELL/BUY | 3.437 |
| 8665 | 2021-06-23 18:00:00+03:00 | 18.0179 | 14.56 | SELL/BUY | 3.4579 |
| 8666 | 2021-06-24 09:00:00+03:00 | 18.0561 | 14.64 | SELL/BUY | 3.4161 |
| 8667 | 2021-06-24 10:00:00+03:00 | 18.1995 | 14.58 | SELL/BUY | 3.6195 |
| 8668 | 2021-06-24 11:00:00+03:00 | 18.2855 | 14.56 | SELL/BUY | 3.7255 |
| 8669 | 2021-06-24 12:00:00+03:00 | 18.3141 | 14.55 | SELL/BUY | 3.7641 |
| 8670 | 2021-06-24 13:00:00+03:00 | 18.3524 | 14.55 | SELL/BUY | 3.8024 |
| 8671 | 2021-06-24 14:00:00+03:00 | 18.3047 | 14.52 | SELL/BUY | 3.7847 |
| 8672 | 2021-06-24 15:00:00+03:00 | 18.362 | 14.58 | SELL/BUY | 3.782 |
| 8673 | 2021-06-24 16:00:00+03:00 | 18.3811 | 14.58 | SELL/BUY | 3.8011 |
| 8674 | 2021-06-24 17:00:00+03:00 | 18.2186 | 14.59 | SELL/BUY | 3.6286 |
| 8675 | 2021-06-24 18:00:00+03:00 | 18.2664 | 14.61 | SELL/BUY | 3.6564 |
| 8676 | 2021-06-25 09:00:00+03:00 | 18.2664 | 14.63 | SELL/BUY | 3.6364 |
| 8677 | 2021-06-25 10:00:00+03:00 | 18.1421 | 14.49 | SELL/BUY | 3.6521 |
| 8678 | 2021-06-25 11:00:00+03:00 | 18.1421 | 14.46 | SELL/BUY | 3.6821 |
| 8679 | 2021-06-25 12:00:00+03:00 | 18.1517 | 14.4 | SELL/BUY | 3.7517 |
| 8680 | 2021-06-25 13:00:00+03:00 | 18.1899 | 14.41 | SELL/BUY | 3.7799 |
| 8681 | 2021-06-25 14:00:00+03:00 | 18.123 | 14.41 | SELL/BUY | 3.713 |
| 8682 | 2021-06-25 15:00:00+03:00 | 18.0752 | 14.38 | SELL/BUY | 3.6952 |
| 8683 | 2021-06-25 16:00:00+03:00 | 18.1134 | 14.38 | SELL/BUY | 3.7334 |
| 8684 | 2021-06-25 17:00:00+03:00 | 17.9318 | 14.3 | SELL/BUY | 3.6318 |
| 8685 | 2021-06-25 18:00:00+03:00 | 17.951 | 14.28 | SELL/BUY | 3.671 |
| 8686 | 2021-06-28 09:00:00+03:00 | 18.037 | 14.3 | SELL/BUY | 3.737 |
| 8687 | 2021-06-28 10:00:00+03:00 | 17.9318 | 14.14 | SELL/BUY | 3.7918 |
| 8688 | 2021-06-28 11:00:00+03:00 | 17.8553 | 14.15 | SELL/BUY | 3.7053 |
| 8689 | 2021-06-28 12:00:00+03:00 | 17.8076 | 14.07 | SELL/BUY | 3.7376 |
| 8690 | 2021-06-28 13:00:00+03:00 | 17.7694 | 13.98 | SELL/BUY | 3.7894 |
| 8691 | 2021-06-28 14:00:00+03:00 | 17.7502 | 14.02 | SELL/BUY | 3.7302 |
| 8692 | 2021-06-28 15:00:00+03:00 | 17.8267 | 14.08 | SELL/BUY | 3.7467 |
| 8693 | 2021-06-28 16:00:00+03:00 | 17.8267 | 14.03 | SELL/BUY | 3.7967 |
| 8694 | 2021-06-28 17:00:00+03:00 | 17.798 | 13.83 | SELL/BUY | 3.968 |
| 8695 | 2021-06-28 18:00:00+03:00 | 17.798 | 13.86 | SELL/BUY | 3.938 |
| 8696 | 2021-06-29 09:00:00+03:00 | 17.7694 | 13.77 | SELL/BUY | 3.9994 |
| 8697 | 2021-06-29 10:00:00+03:00 | 17.884 | 13.77 | SELL/BUY | 4.114 |
| 8698 | 2021-06-29 11:00:00+03:00 | 17.7025 | 13.42 | SELL/BUY | 4.2825 |
| 8699 | 2021-06-29 12:00:00+03:00 | 17.6737 | 13.41 | SELL/BUY | 4.2637 |
| 8700 | 2021-06-29 13:00:00+03:00 | 17.712 | 13.39 | SELL/BUY | 4.322 |
| 8701 | 2021-06-29 14:00:00+03:00 | 17.7311 | 13.36 | SELL/BUY | 4.3711 |
| 8702 | 2021-06-29 15:00:00+03:00 | 17.7598 | 13.46 | SELL/BUY | 4.2998 |
| 8703 | 2021-06-29 16:00:00+03:00 | 17.8171 | 13.47 | SELL/BUY | 4.3471 |
| 8704 | 2021-06-29 17:00:00+03:00 | 17.9128 | 13.36 | SELL/BUY | 4.5528 |
| 8705 | 2021-06-29 18:00:00+03:00 | 17.9797 | 13.39 | SELL/BUY | 4.5897 |
| 8706 | 2021-06-30 09:00:00+03:00 | 17.9222 | 13.5 | SELL/BUY | 4.4222 |
| 8707 | 2021-06-30 10:00:00+03:00 | 17.8553 | 13.43 | SELL/BUY | 4.4253 |
| 8708 | 2021-06-30 11:00:00+03:00 | 17.798 | 13.37 | SELL/BUY | 4.428 |
| 8709 | 2021-06-30 12:00:00+03:00 | 17.7885 | 13.4 | SELL/BUY | 4.3885 |
| 8710 | 2021-06-30 13:00:00+03:00 | 17.7694 | 13.47 | SELL/BUY | 4.2994 |
| 8711 | 2021-06-30 14:00:00+03:00 | 17.7885 | 13.44 | SELL/BUY | 4.3485 |
| 8712 | 2021-06-30 15:00:00+03:00 | 17.7885 | 13.46 | SELL/BUY | 4.3285 |
| 8713 | 2021-06-30 16:00:00+03:00 | 17.7406 | 13.46 | SELL/BUY | 4.2806 |
| 8714 | 2021-06-30 17:00:00+03:00 | 17.5304 | 13.39 | SELL/BUY | 4.1404 |
| 8715 | 2021-06-30 18:00:00+03:00 | 17.5209 | 13.37 | SELL/BUY | 4.1509 |
| 8716 | 2021-07-01 09:00:00+03:00 | 17.6068 | 13.41 | SELL/BUY | 4.1968 |
| 8717 | 2021-07-01 10:00:00+03:00 | 17.7406 | 13.42 | SELL/BUY | 4.3206 |
| 8718 | 2021-07-01 11:00:00+03:00 | 17.6833 | 13.44 | SELL/BUY | 4.2433 |
| 8719 | 2021-07-01 12:00:00+03:00 | 17.7406 | 13.44 | SELL/BUY | 4.3006 |
| 8720 | 2021-07-01 13:00:00+03:00 | 17.6547 | 13.42 | SELL/BUY | 4.2347 |
| 8721 | 2021-07-01 14:00:00+03:00 | 17.712 | 13.49 | SELL/BUY | 4.222 |
| 8722 | 2021-07-01 15:00:00+03:00 | 17.6642 | 13.54 | SELL/BUY | 4.1242 |
| 8723 | 2021-07-01 16:00:00+03:00 | 17.6547 | 13.62 | SELL/BUY | 4.0347 |
| 8724 | 2021-07-01 17:00:00+03:00 | 17.712 | 13.75 | SELL/BUY | 3.962 |
| 8725 | 2021-07-01 18:00:00+03:00 | 17.712 | 13.75 | SELL/BUY | 3.962 |
| 8726 | 2021-07-02 09:00:00+03:00 | 18.3047 | 13.74 | SELL/BUY | 4.5647 |
| 8727 | 2021-07-02 10:00:00+03:00 | 18.7156 | 13.71 | SELL/BUY | 5.0056 |
| 8728 | 2021-07-02 11:00:00+03:00 | 18.5436 | 13.8 | SELL/BUY | 4.7436 |
| 8729 | 2021-07-02 12:00:00+03:00 | 18.4098 | 13.74 | SELL/BUY | 4.6698 |
| 8730 | 2021-07-02 13:00:00+03:00 | 18.4289 | 13.79 | SELL/BUY | 4.6389 |
| 8731 | 2021-07-02 14:00:00+03:00 | 18.4002 | 13.79 | SELL/BUY | 4.6102 |
| 8732 | 2021-07-02 15:00:00+03:00 | 18.5053 | 13.79 | SELL/BUY | 4.7153 |
| 8733 | 2021-07-02 16:00:00+03:00 | 18.6679 | 13.78 | SELL/BUY | 4.8879 |
| 8734 | 2021-07-02 17:00:00+03:00 | 18.6391 | 13.73 | SELL/BUY | 4.9091 |
| 8735 | 2021-07-02 18:00:00+03:00 | 18.5914 | 13.74 | SELL/BUY | 4.8514 |
| 8736 | 2021-07-05 09:00:00+03:00 | 18.5722 | 13.75 | SELL/BUY | 4.8222 |
| 8737 | 2021-07-05 10:00:00+03:00 | 18.6965 | 13.98 | SELL/BUY | 4.7165 |
| 8738 | 2021-07-05 11:00:00+03:00 | 18.7634 | 14.03 | SELL/BUY | 4.7334 |
| 8739 | 2021-07-05 12:00:00+03:00 | 18.8208 | 14.04 | SELL/BUY | 4.7808 |
| 8740 | 2021-07-05 13:00:00+03:00 | 18.7825 | 14.01 | SELL/BUY | 4.7725 |
| 8741 | 2021-07-05 14:00:00+03:00 | 18.8208 | 14.01 | SELL/BUY | 4.8108 |
| 8742 | 2021-07-05 15:00:00+03:00 | 18.7825 | 14 | SELL/BUY | 4.7825 |
| 8743 | 2021-07-05 16:00:00+03:00 | 18.7825 | 14.01 | SELL/BUY | 4.7725 |
| 8744 | 2021-07-05 17:00:00+03:00 | 18.8303 | 14.12 | SELL/BUY | 4.7103 |
| 8745 | 2021-07-05 18:00:00+03:00 | 18.8303 | 14.12 | SELL/BUY | 4.7103 |
| 8746 | 2021-07-06 09:00:00+03:00 | 18.7921 | 14.13 | SELL/BUY | 4.6621 |
| 8747 | 2021-07-06 10:00:00+03:00 | 18.7921 | 14.09 | SELL/BUY | 4.7021 |
| 8748 | 2021-07-06 11:00:00+03:00 | 18.8113 | 14.09 | SELL/BUY | 4.7213 |
| 8749 | 2021-07-06 12:00:00+03:00 | 18.7444 | 14.11 | SELL/BUY | 4.6344 |
| 8750 | 2021-07-06 13:00:00+03:00 | 18.7634 | 14.1 | SELL/BUY | 4.6634 |
| 8751 | 2021-07-06 14:00:00+03:00 | 18.7539 | 14.05 | SELL/BUY | 4.7039 |
| 8752 | 2021-07-06 15:00:00+03:00 | 18.8303 | 14.06 | SELL/BUY | 4.7703 |
| 8753 | 2021-07-06 16:00:00+03:00 | 18.7348 | 13.96 | SELL/BUY | 4.7748 |
| 8754 | 2021-07-06 17:00:00+03:00 | 18.7444 | 13.89 | SELL/BUY | 4.8544 |
| 8755 | 2021-07-06 18:00:00+03:00 | 18.7252 | 13.88 | SELL/BUY | 4.8452 |
| 8756 | 2021-07-07 09:00:00+03:00 | 18.7156 | 13.9 | SELL/BUY | 4.8156 |
| 8757 | 2021-07-07 10:00:00+03:00 | 18.8399 | 13.93 | SELL/BUY | 4.9099 |
| 8758 | 2021-07-07 11:00:00+03:00 | 18.859 | 13.85 | SELL/BUY | 5.009 |
| 8759 | 2021-07-07 12:00:00+03:00 | 18.8399 | 13.89 | SELL/BUY | 4.9499 |
| 8760 | 2021-07-07 13:00:00+03:00 | 18.8782 | 13.86 | SELL/BUY | 5.0182 |
| 8761 | 2021-07-07 14:00:00+03:00 | 18.8208 | 13.89 | SELL/BUY | 4.9308 |
| 8762 | 2021-07-07 15:00:00+03:00 | 18.8686 | 13.91 | SELL/BUY | 4.9586 |
| 8763 | 2021-07-07 16:00:00+03:00 | 18.8399 | 13.92 | SELL/BUY | 4.9199 |
| 8764 | 2021-07-07 17:00:00+03:00 | 18.8113 | 13.85 | SELL/BUY | 4.9613 |
| 8765 | 2021-07-07 18:00:00+03:00 | 18.8303 | 13.85 | SELL/BUY | 4.9803 |
| 8766 | 2021-07-08 09:00:00+03:00 | 18.7634 | 13.82 | SELL/BUY | 4.9434 |
| 8767 | 2021-07-08 10:00:00+03:00 | 18.9068 | 13.8 | SELL/BUY | 5.1068 |
| 8768 | 2021-07-08 11:00:00+03:00 | 18.8686 | 13.79 | SELL/BUY | 5.0786 |
| 8769 | 2021-07-08 12:00:00+03:00 | 18.8303 | 13.69 | SELL/BUY | 5.1403 |
| 8770 | 2021-07-08 13:00:00+03:00 | 18.8113 | 13.69 | SELL/BUY | 5.1213 |
| 8771 | 2021-07-08 14:00:00+03:00 | 18.8113 | 13.68 | SELL/BUY | 5.1313 |
| 8772 | 2021-07-08 15:00:00+03:00 | 18.8877 | 13.74 | SELL/BUY | 5.1477 |
| 8773 | 2021-07-08 16:00:00+03:00 | 18.8399 | 13.7 | SELL/BUY | 5.1399 |
| 8774 | 2021-07-08 17:00:00+03:00 | 18.859 | 13.68 | SELL/BUY | 5.179 |
| 8775 | 2021-07-08 18:00:00+03:00 | 18.8782 | 13.66 | SELL/BUY | 5.2182 |
| 8776 | 2021-07-09 09:00:00+03:00 | 18.9259 | 13.69 | SELL/BUY | 5.2359 |
| 8777 | 2021-07-09 10:00:00+03:00 | 18.8686 | 13.57 | SELL/BUY | 5.2986 |
| 8778 | 2021-07-09 11:00:00+03:00 | 18.9929 | 13.67 | SELL/BUY | 5.3229 |
| 8779 | 2021-07-09 12:00:00+03:00 | 18.9641 | 13.64 | SELL/BUY | 5.3241 |
| 8780 | 2021-07-09 13:00:00+03:00 | 18.9833 | 13.64 | SELL/BUY | 5.3433 |
| 8781 | 2021-07-09 14:00:00+03:00 | 18.9929 | 13.7 | SELL/BUY | 5.2929 |
| 8782 | 2021-07-09 15:00:00+03:00 | 19.0693 | 13.68 | SELL/BUY | 5.3893 |
| 8783 | 2021-07-09 16:00:00+03:00 | 18.9737 | 13.61 | SELL/BUY | 5.3637 |
| 8784 | 2021-07-09 17:00:00+03:00 | 18.9833 | 13.57 | SELL/BUY | 5.4133 |
| 8785 | 2021-07-09 18:00:00+03:00 | 19.0215 | 13.57 | SELL/BUY | 5.4515 |
| 8786 | 2021-07-12 09:00:00+03:00 | 19.0598 | 13.61 | SELL/BUY | 5.4498 |
| 8787 | 2021-07-12 10:00:00+03:00 | 18.9451 | 13.53 | SELL/BUY | 5.4151 |
| 8788 | 2021-07-12 11:00:00+03:00 | 18.9355 | 13.52 | SELL/BUY | 5.4155 |
| 8789 | 2021-07-12 12:00:00+03:00 | 18.9259 | 13.48 | SELL/BUY | 5.4459 |
| 8790 | 2021-07-12 13:00:00+03:00 | 18.8303 | 13.44 | SELL/BUY | 5.3903 |
| 8791 | 2021-07-12 14:00:00+03:00 | 18.8399 | 13.49 | SELL/BUY | 5.3499 |
| 8792 | 2021-07-12 15:00:00+03:00 | 18.9641 | 13.55 | SELL/BUY | 5.4141 |
| 8793 | 2021-07-12 16:00:00+03:00 | 18.6487 | 13.37 | SELL/BUY | 5.2787 |
| 8794 | 2021-07-12 17:00:00+03:00 | 18.6679 | 13.26 | SELL/BUY | 5.4079 |
| 8795 | 2021-07-12 18:00:00+03:00 | 18.6487 | 13.24 | SELL/BUY | 5.4087 |
| 8796 | 2021-07-13 09:00:00+03:00 | 18.7252 | 13.26 | SELL/BUY | 5.4652 |
| 8797 | 2021-07-13 10:00:00+03:00 | 18.773 | 13.15 | SELL/BUY | 5.623 |
| 8798 | 2021-07-13 11:00:00+03:00 | 18.859 | 13.2 | SELL/BUY | 5.659 |
| 8799 | 2021-07-13 12:00:00+03:00 | 18.9259 | 13.21 | SELL/BUY | 5.7159 |
| 8800 | 2021-07-13 13:00:00+03:00 | 18.8303 | 13.23 | SELL/BUY | 5.6003 |
| 8801 | 2021-07-13 14:00:00+03:00 | 18.7825 | 13.21 | SELL/BUY | 5.5725 |
| 8802 | 2021-07-13 15:00:00+03:00 | 18.7539 | 13.14 | SELL/BUY | 5.6139 |
| 8803 | 2021-07-13 16:00:00+03:00 | 18.7252 | 13.06 | SELL/BUY | 5.6652 |
| 8804 | 2021-07-13 17:00:00+03:00 | 18.8303 | 13.1 | SELL/BUY | 5.7303 |
| 8805 | 2021-07-13 18:00:00+03:00 | 18.8208 | 13.1 | SELL/BUY | 5.7208 |
| 8806 | 2021-07-14 09:00:00+03:00 | 18.8208 | 13.14 | SELL/BUY | 5.6808 |
| 8807 | 2021-07-14 10:00:00+03:00 | 19.1363 | 13.23 | SELL/BUY | 5.9063 |
| 8808 | 2021-07-14 11:00:00+03:00 | 19.1171 | 13.1 | SELL/BUY | 6.0171 |
| 8809 | 2021-07-14 12:00:00+03:00 | 19.1936 | 13.15 | SELL/BUY | 6.0436 |
| 8810 | 2021-07-14 13:00:00+03:00 | 19.1936 | 13.15 | SELL/BUY | 6.0436 |
| 8811 | 2021-07-14 14:00:00+03:00 | 19.1745 | 13.12 | SELL/BUY | 6.0545 |
| 8812 | 2021-07-14 15:00:00+03:00 | 19.2318 | 13.13 | SELL/BUY | 6.1018 |
| 8813 | 2021-07-14 16:00:00+03:00 | 19.1745 | 13.16 | SELL/BUY | 6.0145 |
| 8814 | 2021-07-14 17:00:00+03:00 | 19.2701 | 13.12 | SELL/BUY | 6.1501 |
| 8815 | 2021-07-14 18:00:00+03:00 | 19.3083 | 13.08 | SELL/BUY | 6.2283 |
| 8816 | 2021-07-16 09:00:00+03:00 | 19.3083 | 13.12 | SELL/BUY | 6.1883 |
| 8817 | 2021-07-16 10:00:00+03:00 | 19.2701 | 13.1 | SELL/BUY | 6.1701 |
| 8818 | 2021-07-16 11:00:00+03:00 | 19.1936 | 13.15 | SELL/BUY | 6.0436 |
| 8819 | 2021-07-16 12:00:00+03:00 | 19.1553 | 13.15 | SELL/BUY | 6.0053 |
| 8820 | 2021-07-16 13:00:00+03:00 | 19.1171 | 13.14 | SELL/BUY | 5.9771 |
| 8821 | 2021-07-16 14:00:00+03:00 | 19.1745 | 13.13 | SELL/BUY | 6.0445 |
| 8822 | 2021-07-16 15:00:00+03:00 | 19.1936 | 13.13 | SELL/BUY | 6.0636 |
| 8823 | 2021-07-16 16:00:00+03:00 | 19.2126 | 13.12 | SELL/BUY | 6.0926 |
| 8824 | 2021-07-16 17:00:00+03:00 | 19.1363 | 13.06 | SELL/BUY | 6.0763 |
| 8825 | 2021-07-16 18:00:00+03:00 | 19.1171 | 13.08 | SELL/BUY | 6.0371 |
| 8826 | 2021-07-19 09:00:00+03:00 | 19.0024 | 12.97 | SELL/BUY | 6.0324 |
| 8827 | 2021-07-19 10:00:00+03:00 | 18.8877 | 12.83 | SELL/BUY | 6.0577 |
| 8828 | 2021-07-19 11:00:00+03:00 | 18.8686 | 12.79 | SELL/BUY | 6.0786 |
| 8829 | 2021-07-19 12:00:00+03:00 | 18.859 | 12.73 | SELL/BUY | 6.129 |
| 8830 | 2021-07-26 09:00:00+03:00 | 18.8782 | 12.74 | SELL/BUY | 6.1382 |
| 8831 | 2021-07-26 10:00:00+03:00 | 18.8017 | 12.47 | SELL/BUY | 6.3317 |
| 8832 | 2021-07-26 11:00:00+03:00 | 18.859 | 12.45 | SELL/BUY | 6.409 |
| 8833 | 2021-07-26 12:00:00+03:00 | 18.9546 | 12.42 | SELL/BUY | 6.5346 |
| 8834 | 2021-07-26 13:00:00+03:00 | 18.9068 | 12.4 | SELL/BUY | 6.5068 |
| 8835 | 2021-07-26 14:00:00+03:00 | 18.8017 | 12.36 | SELL/BUY | 6.4417 |
| 8836 | 2021-07-26 15:00:00+03:00 | 18.8303 | 12.38 | SELL/BUY | 6.4503 |
| 8837 | 2021-07-26 16:00:00+03:00 | 18.7921 | 12.4 | SELL/BUY | 6.3921 |
| 8838 | 2021-07-26 17:00:00+03:00 | 18.773 | 12.32 | SELL/BUY | 6.453 |
| 8839 | 2021-07-26 18:00:00+03:00 | 18.8017 | 12.31 | SELL/BUY | 6.4917 |
| 8840 | 2021-07-27 09:00:00+03:00 | 18.7634 | 12.31 | SELL/BUY | 6.4534 |
| 8841 | 2021-07-27 10:00:00+03:00 | 18.7156 | 12.31 | SELL/BUY | 6.4056 |
| 8842 | 2021-07-27 11:00:00+03:00 | 18.6487 | 12.29 | SELL/BUY | 6.3587 |
| 8843 | 2021-07-27 12:00:00+03:00 | 18.6487 | 12.34 | SELL/BUY | 6.3087 |
| 8844 | 2021-07-27 13:00:00+03:00 | 18.7061 | 12.33 | SELL/BUY | 6.3761 |
| 8845 | 2021-07-27 14:00:00+03:00 | 18.8495 | 12.39 | SELL/BUY | 6.4595 |
| 8846 | 2021-07-27 15:00:00+03:00 | 18.9737 | 12.51 | SELL/BUY | 6.4637 |
| 8847 | 2021-07-27 16:00:00+03:00 | 18.8972 | 12.5 | SELL/BUY | 6.3972 |
| 8848 | 2021-07-27 17:00:00+03:00 | 18.8972 | 12.56 | SELL/BUY | 6.3372 |
| 8849 | 2021-07-27 18:00:00+03:00 | 18.8972 | 12.55 | SELL/BUY | 6.3472 |
| 8850 | 2021-07-28 09:00:00+03:00 | 18.8972 | 12.57 | SELL/BUY | 6.3272 |
| 8851 | 2021-07-28 10:00:00+03:00 | 19.0311 | 12.57 | SELL/BUY | 6.4611 |
| 8852 | 2021-07-28 11:00:00+03:00 | 19.0311 | 12.54 | SELL/BUY | 6.4911 |
| 8853 | 2021-07-28 12:00:00+03:00 | 19.1171 | 12.53 | SELL/BUY | 6.5871 |
| 8854 | 2021-07-28 13:00:00+03:00 | 18.9641 | 12.49 | SELL/BUY | 6.4741 |
| 8855 | 2021-07-28 14:00:00+03:00 | 18.9068 | 12.46 | SELL/BUY | 6.4468 |
| 8856 | 2021-07-28 15:00:00+03:00 | 18.9451 | 12.54 | SELL/BUY | 6.4051 |
| 8857 | 2021-07-28 16:00:00+03:00 | 19.0311 | 12.6 | SELL/BUY | 6.4311 |
| 8858 | 2021-07-28 17:00:00+03:00 | 19.0502 | 12.58 | SELL/BUY | 6.4702 |
| 8859 | 2021-07-28 18:00:00+03:00 | 19.1075 | 12.56 | SELL/BUY | 6.5475 |
| 8860 | 2021-07-29 09:00:00+03:00 | 19.2126 | 12.65 | SELL/BUY | 6.5626 |
| 8861 | 2021-07-29 10:00:00+03:00 | 19.4421 | 12.76 | SELL/BUY | 6.6821 |
| 8862 | 2021-07-29 11:00:00+03:00 | 19.5186 | 12.79 | SELL/BUY | 6.7286 |
| 8863 | 2021-07-29 12:00:00+03:00 | 19.5376 | 12.83 | SELL/BUY | 6.7076 |
| 8864 | 2021-07-29 13:00:00+03:00 | 19.4803 | 12.8 | SELL/BUY | 6.6803 |
| 8865 | 2021-07-29 14:00:00+03:00 | 19.4994 | 12.87 | SELL/BUY | 6.6294 |
| 8866 | 2021-07-29 15:00:00+03:00 | 19.6333 | 12.86 | SELL/BUY | 6.7733 |
| 8867 | 2021-07-29 16:00:00+03:00 | 19.6715 | 12.81 | SELL/BUY | 6.8615 |
| 8868 | 2021-07-29 17:00:00+03:00 | 19.6906 | 12.78 | SELL/BUY | 6.9106 |
| 8869 | 2021-07-29 18:00:00+03:00 | 19.6906 | 12.78 | SELL/BUY | 6.9106 |
| 8870 | 2021-07-30 09:00:00+03:00 | 19.4994 | 12.7 | SELL/BUY | 6.7994 |
| 8871 | 2021-07-30 10:00:00+03:00 | 19.748 | 12.8 | SELL/BUY | 6.948 |
| 8872 | 2021-07-30 11:00:00+03:00 | 19.5759 | 12.78 | SELL/BUY | 6.7959 |
| 8873 | 2021-07-30 12:00:00+03:00 | 19.5568 | 12.75 | SELL/BUY | 6.8068 |
| 8874 | 2021-07-30 13:00:00+03:00 | 19.5376 | 12.72 | SELL/BUY | 6.8176 |
| 8875 | 2021-07-30 14:00:00+03:00 | 19.4421 | 12.74 | SELL/BUY | 6.7021 |
| 8876 | 2021-07-30 15:00:00+03:00 | 19.4613 | 12.71 | SELL/BUY | 6.7513 |
| 8877 | 2021-07-30 16:00:00+03:00 | 19.5951 | 12.77 | SELL/BUY | 6.8251 |
| 8878 | 2021-07-30 17:00:00+03:00 | 19.6141 | 12.73 | SELL/BUY | 6.8841 |
| 8879 | 2021-07-30 18:00:00+03:00 | 19.6524 | 12.73 | SELL/BUY | 6.9224 |
| 8880 | 2021-08-02 09:00:00+03:00 | 19.6906 | 12.78 | SELL/BUY | 6.9106 |
| 8881 | 2021-08-02 10:00:00+03:00 | 19.7671 | 12.73 | SELL/BUY | 7.0371 |
| 8882 | 2021-08-02 11:00:00+03:00 | 19.748 | 12.74 | SELL/BUY | 7.008 |
| 8883 | 2021-08-02 12:00:00+03:00 | 19.6906 | 12.76 | SELL/BUY | 6.9306 |
| 8884 | 2021-08-02 13:00:00+03:00 | 19.6715 | 12.92 | SELL/BUY | 6.7515 |
| 8885 | 2021-08-02 14:00:00+03:00 | 19.6715 | 12.92 | SELL/BUY | 6.7515 |
| 8886 | 2021-08-02 15:00:00+03:00 | 19.748 | 12.9 | SELL/BUY | 6.848 |
| 8887 | 2021-08-02 16:00:00+03:00 | 19.7671 | 12.95 | SELL/BUY | 6.8171 |
| 8888 | 2021-08-02 17:00:00+03:00 | 19.748 | 12.88 | SELL/BUY | 6.868 |
| 8889 | 2021-08-02 18:00:00+03:00 | 19.748 | 12.87 | SELL/BUY | 6.878 |
| 8890 | 2021-08-03 09:00:00+03:00 | 19.6906 | 12.86 | SELL/BUY | 6.8306 |
| 8891 | 2021-08-03 10:00:00+03:00 | 19.6333 | 12.78 | SELL/BUY | 6.8533 |
| 8892 | 2021-08-03 11:00:00+03:00 | 19.6715 | 12.76 | SELL/BUY | 6.9115 |
| 8893 | 2021-08-03 12:00:00+03:00 | 19.6715 | 12.76 | SELL/BUY | 6.9115 |
| 8894 | 2021-08-03 13:00:00+03:00 | 19.7671 | 12.77 | SELL/BUY | 6.9971 |
| 8895 | 2021-08-03 14:00:00+03:00 | 19.7671 | 12.78 | SELL/BUY | 6.9871 |
| 8896 | 2021-08-03 15:00:00+03:00 | 19.6906 | 12.73 | SELL/BUY | 6.9606 |
| 8897 | 2021-08-03 16:00:00+03:00 | 19.6141 | 12.66 | SELL/BUY | 6.9541 |
| 8898 | 2021-08-03 17:00:00+03:00 | 19.748 | 12.62 | SELL/BUY | 7.128 |
| 8899 | 2021-08-03 18:00:00+03:00 | 19.7288 | 12.63 | SELL/BUY | 7.0988 |
| 8900 | 2021-08-04 09:00:00+03:00 | 19.8244 | 12.67 | SELL/BUY | 7.1544 |
| 8901 | 2021-08-04 10:00:00+03:00 | 19.8626 | 12.69 | SELL/BUY | 7.1726 |
| 8902 | 2021-08-04 11:00:00+03:00 | 19.8626 | 12.74 | SELL/BUY | 7.1226 |
| 8903 | 2021-08-04 12:00:00+03:00 | 19.8818 | 12.72 | SELL/BUY | 7.1618 |
| 8904 | 2021-08-04 13:00:00+03:00 | 19.7862 | 12.68 | SELL/BUY | 7.1062 |
| 8905 | 2021-08-04 14:00:00+03:00 | 19.7671 | 12.74 | SELL/BUY | 7.0271 |
| 8906 | 2021-08-04 15:00:00+03:00 | 19.7862 | 12.75 | SELL/BUY | 7.0362 |
| 8907 | 2021-08-04 16:00:00+03:00 | 19.8244 | 12.73 | SELL/BUY | 7.0944 |
| 8908 | 2021-08-04 17:00:00+03:00 | 19.8244 | 12.63 | SELL/BUY | 7.1944 |
| 8909 | 2021-08-04 18:00:00+03:00 | 19.8244 | 12.63 | SELL/BUY | 7.1944 |
| 8910 | 2021-08-05 09:00:00+03:00 | 19.6524 | 12.56 | SELL/BUY | 7.0924 |
| 8911 | 2021-08-05 10:00:00+03:00 | 19.7671 | 12.63 | SELL/BUY | 7.1371 |
| 8912 | 2021-08-05 11:00:00+03:00 | 19.8244 | 12.65 | SELL/BUY | 7.1744 |
| 8913 | 2021-08-05 12:00:00+03:00 | 19.8436 | 12.71 | SELL/BUY | 7.1336 |
| 8914 | 2021-08-05 13:00:00+03:00 | 19.8626 | 12.68 | SELL/BUY | 7.1826 |
| 8915 | 2021-08-05 14:00:00+03:00 | 19.9201 | 12.66 | SELL/BUY | 7.2601 |
| 8916 | 2021-08-05 15:00:00+03:00 | 19.9774 | 12.65 | SELL/BUY | 7.3274 |
| 8917 | 2021-08-05 16:00:00+03:00 | 20.1876 | 12.69 | SELL/BUY | 7.4976 |
| 8918 | 2021-08-05 17:00:00+03:00 | 20.1494 | 12.77 | SELL/BUY | 7.3794 |
| 8919 | 2021-08-05 18:00:00+03:00 | 20.1686 | 12.76 | SELL/BUY | 7.4086 |
| 8920 | 2021-08-06 09:00:00+03:00 | 20.1686 | 12.79 | SELL/BUY | 7.3786 |
| 8921 | 2021-08-06 10:00:00+03:00 | 20.0348 | 12.91 | SELL/BUY | 7.1248 |
| 8922 | 2021-08-06 11:00:00+03:00 | 20.1112 | 12.84 | SELL/BUY | 7.2712 |
| 8923 | 2021-08-06 12:00:00+03:00 | 20.0156 | 12.83 | SELL/BUY | 7.1856 |
| 8924 | 2021-08-06 13:00:00+03:00 | 19.9774 | 12.8 | SELL/BUY | 7.1774 |
| 8925 | 2021-08-06 14:00:00+03:00 | 19.9965 | 12.81 | SELL/BUY | 7.1865 |
| 8926 | 2021-08-06 15:00:00+03:00 | 19.9583 | 12.76 | SELL/BUY | 7.1983 |
| 8927 | 2021-08-06 16:00:00+03:00 | 20.0729 | 12.83 | SELL/BUY | 7.2429 |
| 8928 | 2021-08-06 17:00:00+03:00 | 20.0729 | 12.82 | SELL/BUY | 7.2529 |
| 8929 | 2021-08-06 18:00:00+03:00 | 20.0538 | 12.83 | SELL/BUY | 7.2238 |
| 8930 | 2021-08-09 09:00:00+03:00 | 20.0538 | 12.84 | SELL/BUY | 7.2138 |
| 8931 | 2021-08-09 10:00:00+03:00 | 19.9965 | 12.88 | SELL/BUY | 7.1165 |
| 8932 | 2021-08-09 11:00:00+03:00 | 19.9774 | 12.91 | SELL/BUY | 7.0674 |
| 8933 | 2021-08-09 12:00:00+03:00 | 19.9583 | 12.86 | SELL/BUY | 7.0983 |
| 8934 | 2021-08-09 13:00:00+03:00 | 19.9009 | 12.89 | SELL/BUY | 7.0109 |
| 8935 | 2021-08-09 14:00:00+03:00 | 19.8436 | 12.89 | SELL/BUY | 6.9536 |
| 8936 | 2021-08-09 15:00:00+03:00 | 19.8053 | 12.84 | SELL/BUY | 6.9653 |
| 8937 | 2021-08-09 16:00:00+03:00 | 19.8053 | 12.85 | SELL/BUY | 6.9553 |
| 8938 | 2021-08-09 17:00:00+03:00 | 19.7862 | 12.81 | SELL/BUY | 6.9762 |
| 8939 | 2021-08-09 18:00:00+03:00 | 19.7862 | 12.79 | SELL/BUY | 6.9962 |
| 8940 | 2021-08-10 09:00:00+03:00 | 19.748 | 12.82 | SELL/BUY | 6.928 |
| 8941 | 2021-08-10 10:00:00+03:00 | 19.7288 | 12.85 | SELL/BUY | 6.8788 |
| 8942 | 2021-08-10 11:00:00+03:00 | 19.9391 | 12.83 | SELL/BUY | 7.1091 |
| 8943 | 2021-08-10 12:00:00+03:00 | 19.8626 | 12.67 | SELL/BUY | 7.1926 |
| 8944 | 2021-08-10 13:00:00+03:00 | 20.0538 | 12.67 | SELL/BUY | 7.3838 |
| 8945 | 2021-08-10 14:00:00+03:00 | 19.9583 | 12.68 | SELL/BUY | 7.2783 |
| 8946 | 2021-08-10 15:00:00+03:00 | 19.9583 | 12.71 | SELL/BUY | 7.2483 |
| 8947 | 2021-08-10 16:00:00+03:00 | 19.9774 | 12.69 | SELL/BUY | 7.2874 |
| 8948 | 2021-08-10 17:00:00+03:00 | 20.0729 | 12.62 | SELL/BUY | 7.4529 |
| 8949 | 2021-08-10 18:00:00+03:00 | 20.0921 | 12.63 | SELL/BUY | 7.4621 |
| 8950 | 2021-08-11 09:00:00+03:00 | 20.0348 | 12.53 | SELL/BUY | 7.5048 |
| 8951 | 2021-08-11 10:00:00+03:00 | 19.9965 | 12.58 | SELL/BUY | 7.4165 |
| 8952 | 2021-08-11 11:00:00+03:00 | 19.9009 | 12.53 | SELL/BUY | 7.3709 |
| 8953 | 2021-08-11 12:00:00+03:00 | 19.8436 | 12.49 | SELL/BUY | 7.3536 |
| 8954 | 2021-08-11 13:00:00+03:00 | 19.9201 | 12.5 | SELL/BUY | 7.4201 |
| 8955 | 2021-08-11 14:00:00+03:00 | 20.0729 | 12.46 | SELL/BUY | 7.6129 |
| 8956 | 2021-08-11 15:00:00+03:00 | 20.3024 | 12.38 | SELL/BUY | 7.9224 |
| 8957 | 2021-08-11 16:00:00+03:00 | 20.3979 | 12.4 | SELL/BUY | 7.9979 |
| 8958 | 2021-08-11 17:00:00+03:00 | 20.6083 | 12.21 | SELL/BUY | 8.3983 |
| 8959 | 2021-08-11 18:00:00+03:00 | 20.5891 | 12.21 | SELL/BUY | 8.3791 |
| 8960 | 2021-08-12 09:00:00+03:00 | 20.57 | 12.3 | SELL/BUY | 8.27 |
| 8961 | 2021-08-12 10:00:00+03:00 | 20.5891 | 12.34 | SELL/BUY | 8.2491 |
| 8962 | 2021-08-12 11:00:00+03:00 | 21.0288 | 12.3 | SELL/BUY | 8.7288 |
| 8963 | 2021-08-12 12:00:00+03:00 | 21.0479 | 12.39 | SELL/BUY | 8.6579 |
| 8964 | 2021-08-12 13:00:00+03:00 | 21.0097 | 12.38 | SELL/BUY | 8.6297 |
| 8965 | 2021-08-12 14:00:00+03:00 | 21.22 | 12.43 | SELL/BUY | 8.79 |
| 8966 | 2021-08-12 15:00:00+03:00 | 21.3538 | 12.42 | SELL/BUY | 8.9338 |
| 8967 | 2021-08-12 16:00:00+03:00 | 21.4111 | 12.44 | SELL/BUY | 8.9711 |
| 8968 | 2021-08-12 17:00:00+03:00 | 21.6788 | 12.45 | SELL/BUY | 9.2288 |
| 8969 | 2021-08-12 18:00:00+03:00 | 21.6979 | 12.43 | SELL/BUY | 9.2679 |
| 8970 | 2021-08-13 09:00:00+03:00 | 21.7171 | 12.45 | SELL/BUY | 9.2671 |
| 8971 | 2021-08-13 10:00:00+03:00 | 21.5259 | 12.44 | SELL/BUY | 9.0859 |
| 8972 | 2021-08-13 11:00:00+03:00 | 22.0803 | 12.41 | SELL/BUY | 9.6703 |
| 8973 | 2021-08-13 12:00:00+03:00 | 21.9273 | 12.41 | SELL/BUY | 9.5173 |
| 8974 | 2021-08-13 13:00:00+03:00 | 21.9656 | 12.39 | SELL/BUY | 9.5756 |
| 8975 | 2021-08-13 14:00:00+03:00 | 21.8699 | 12.43 | SELL/BUY | 9.4399 |
| 8976 | 2021-08-13 15:00:00+03:00 | 21.8699 | 12.43 | SELL/BUY | 9.4399 |
| 8977 | 2021-08-13 16:00:00+03:00 | 21.9847 | 12.42 | SELL/BUY | 9.5647 |
| 8978 | 2021-08-13 17:00:00+03:00 | 22.0229 | 12.41 | SELL/BUY | 9.6129 |
| 8979 | 2021-08-13 18:00:00+03:00 | 22.0229 | 12.42 | SELL/BUY | 9.6029 |
| 8980 | 2021-08-16 09:00:00+03:00 | 21.9656 | 12.5 | SELL/BUY | 9.4656 |
| 8981 | 2021-08-16 10:00:00+03:00 | 22.0611 | 12.66 | SELL/BUY | 9.4011 |
| 8982 | 2021-08-16 11:00:00+03:00 | 22.0229 | 12.62 | SELL/BUY | 9.4029 |
| 8983 | 2021-08-16 12:00:00+03:00 | 22.0421 | 12.63 | SELL/BUY | 9.4121 |
| 8984 | 2021-08-16 13:00:00+03:00 | 21.9656 | 12.6 | SELL/BUY | 9.3656 |
| 8985 | 2021-08-16 14:00:00+03:00 | 21.9847 | 12.6 | SELL/BUY | 9.3847 |
| 8986 | 2021-08-16 15:00:00+03:00 | 22.0994 | 12.57 | SELL/BUY | 9.5294 |
| 8987 | 2021-08-16 16:00:00+03:00 | 22.0994 | 12.53 | SELL/BUY | 9.5694 |
| 8988 | 2021-08-16 17:00:00+03:00 | 22.2141 | 12.63 | SELL/BUY | 9.5841 |
| 8989 | 2021-08-16 18:00:00+03:00 | 22.2714 | 12.61 | SELL/BUY | 9.6614 |
| 8990 | 2021-08-17 09:00:00+03:00 | 22.1567 | 12.54 | SELL/BUY | 9.6167 |
| 8991 | 2021-08-17 10:00:00+03:00 | 22.3671 | 12.42 | SELL/BUY | 9.9471 |
| 8992 | 2021-08-17 11:00:00+03:00 | 22.5582 | 12.44 | SELL/BUY | 10.1182 |
| 8993 | 2021-08-17 12:00:00+03:00 | 22.7111 | 12.43 | SELL/BUY | 10.2811 |
| 8994 | 2021-08-17 13:00:00+03:00 | 22.7302 | 12.43 | SELL/BUY | 10.3002 |
| 8995 | 2021-08-17 14:00:00+03:00 | 22.6538 | 12.44 | SELL/BUY | 10.2138 |
| 8996 | 2021-08-17 15:00:00+03:00 | 22.692 | 12.45 | SELL/BUY | 10.242 |
| 8997 | 2021-08-17 16:00:00+03:00 | 22.7494 | 12.42 | SELL/BUY | 10.3294 |
| 8998 | 2021-08-17 17:00:00+03:00 | 22.8449 | 12.44 | SELL/BUY | 10.4049 |
| 8999 | 2021-08-17 18:00:00+03:00 | 22.9023 | 12.44 | SELL/BUY | 10.4623 |
| 9000 | 2021-08-18 09:00:00+03:00 | 22.9406 | 12.48 | SELL/BUY | 10.4606 |
| 9001 | 2021-08-18 10:00:00+03:00 | 22.5009 | 12.43 | SELL/BUY | 10.0709 |
| 9002 | 2021-08-18 11:00:00+03:00 | 22.6156 | 12.36 | SELL/BUY | 10.2556 |
| 9003 | 2021-08-18 12:00:00+03:00 | 22.6346 | 12.33 | SELL/BUY | 10.3046 |
| 9004 | 2021-08-18 13:00:00+03:00 | 22.6729 | 12.3 | SELL/BUY | 10.3729 |
| 9005 | 2021-08-18 14:00:00+03:00 | 22.3861 | 12.27 | SELL/BUY | 10.1161 |
| 9006 | 2021-08-18 15:00:00+03:00 | 22.5199 | 12.25 | SELL/BUY | 10.2699 |
| 9007 | 2021-08-18 16:00:00+03:00 | 22.6538 | 12.28 | SELL/BUY | 10.3738 |
| 9008 | 2021-08-18 17:00:00+03:00 | 22.5582 | 12.22 | SELL/BUY | 10.3382 |
| 9009 | 2021-08-18 18:00:00+03:00 | 22.5582 | 12.2 | SELL/BUY | 10.3582 |
| 9010 | 2021-08-19 09:00:00+03:00 | 22.2906 | 12.16 | SELL/BUY | 10.1306 |
| 9011 | 2021-08-19 10:00:00+03:00 | 21.9656 | 12.22 | SELL/BUY | 9.7456 |
| 9012 | 2021-08-19 11:00:00+03:00 | 21.9082 | 12.23 | SELL/BUY | 9.6782 |
| 9013 | 2021-08-19 12:00:00+03:00 | 22.0516 | 12.29 | SELL/BUY | 9.7616 |
| 9014 | 2021-08-19 13:00:00+03:00 | 21.9656 | 12.23 | SELL/BUY | 9.7356 |
| 9015 | 2021-08-19 14:00:00+03:00 | 21.9273 | 12.26 | SELL/BUY | 9.6673 |
| 9016 | 2021-08-19 15:00:00+03:00 | 21.8891 | 12.25 | SELL/BUY | 9.6391 |
| 9017 | 2021-08-19 16:00:00+03:00 | 21.9656 | 12.26 | SELL/BUY | 9.7056 |
| 9018 | 2021-08-19 17:00:00+03:00 | 21.8509 | 12.18 | SELL/BUY | 9.6709 |
| 9019 | 2021-08-19 18:00:00+03:00 | 21.7744 | 12.19 | SELL/BUY | 9.5844 |
| 9020 | 2021-08-20 09:00:00+03:00 | 21.7553 | 12.2 | SELL/BUY | 9.5553 |
| 9021 | 2021-08-20 10:00:00+03:00 | 21.8317 | 12.16 | SELL/BUY | 9.6717 |
| 9022 | 2021-08-20 11:00:00+03:00 | 21.8317 | 12.22 | SELL/BUY | 9.6117 |
| 9023 | 2021-08-20 12:00:00+03:00 | 21.8699 | 12.2 | SELL/BUY | 9.6699 |
| 9024 | 2021-08-20 13:00:00+03:00 | 21.9082 | 12.2 | SELL/BUY | 9.7082 |
| 9025 | 2021-08-20 14:00:00+03:00 | 21.7744 | 12.17 | SELL/BUY | 9.6044 |
| 9026 | 2021-08-20 15:00:00+03:00 | 21.9082 | 12.15 | SELL/BUY | 9.7582 |
| 9027 | 2021-08-20 16:00:00+03:00 | 22.1376 | 12.23 | SELL/BUY | 9.9076 |
| 9028 | 2021-08-20 17:00:00+03:00 | 22.1567 | 12.27 | SELL/BUY | 9.8867 |
| 9029 | 2021-08-20 18:00:00+03:00 | 22.1567 | 12.26 | SELL/BUY | 9.8967 |
| 9030 | 2021-08-23 09:00:00+03:00 | 22.2714 | 12.39 | SELL/BUY | 9.8814 |
| 9031 | 2021-08-23 10:00:00+03:00 | 22.2332 | 12.46 | SELL/BUY | 9.7732 |
| 9032 | 2021-08-23 11:00:00+03:00 | 22.2523 | 12.46 | SELL/BUY | 9.7923 |
| 9033 | 2021-08-23 12:00:00+03:00 | 22.3861 | 12.45 | SELL/BUY | 9.9361 |
| 9034 | 2021-08-23 13:00:00+03:00 | 22.3097 | 12.49 | SELL/BUY | 9.8197 |
| 9035 | 2021-08-23 14:00:00+03:00 | 22.5199 | 12.48 | SELL/BUY | 10.0399 |
| 9036 | 2021-08-23 15:00:00+03:00 | 22.4434 | 12.49 | SELL/BUY | 9.9534 |
| 9037 | 2021-08-23 16:00:00+03:00 | 22.7111 | 12.48 | SELL/BUY | 10.2311 |
| 9038 | 2021-08-23 17:00:00+03:00 | 22.5582 | 12.5 | SELL/BUY | 10.0582 |
| 9039 | 2021-08-23 18:00:00+03:00 | 22.5199 | 12.49 | SELL/BUY | 10.0299 |
| 9040 | 2021-08-24 09:00:00+03:00 | 22.6538 | 12.55 | SELL/BUY | 10.1038 |
| 9041 | 2021-08-24 10:00:00+03:00 | 22.6538 | 12.7 | SELL/BUY | 9.9538 |
| 9042 | 2021-08-24 11:00:00+03:00 | 22.6156 | 12.68 | SELL/BUY | 9.9356 |
| 9043 | 2021-08-24 12:00:00+03:00 | 22.5964 | 12.68 | SELL/BUY | 9.9164 |
| 9044 | 2021-08-24 13:00:00+03:00 | 22.6538 | 12.73 | SELL/BUY | 9.9238 |
| 9045 | 2021-08-24 14:00:00+03:00 | 22.8067 | 12.75 | SELL/BUY | 10.0567 |
| 9046 | 2021-08-24 15:00:00+03:00 | 22.9596 | 12.77 | SELL/BUY | 10.1896 |
| 9047 | 2021-08-24 16:00:00+03:00 | 23.1317 | 12.79 | SELL/BUY | 10.3417 |
| 9048 | 2021-08-24 17:00:00+03:00 | 23.017 | 12.82 | SELL/BUY | 10.197 |
| 9049 | 2021-08-24 18:00:00+03:00 | 23.0361 | 12.81 | SELL/BUY | 10.2261 |
| 9050 | 2021-08-25 09:00:00+03:00 | 22.9214 | 12.79 | SELL/BUY | 10.1314 |
| 9051 | 2021-08-25 10:00:00+03:00 | 22.8067 | 12.9 | SELL/BUY | 9.9067 |
| 9052 | 2021-08-25 11:00:00+03:00 | 22.7684 | 12.86 | SELL/BUY | 9.9084 |
| 9053 | 2021-08-25 12:00:00+03:00 | 22.6729 | 12.84 | SELL/BUY | 9.8329 |
| 9054 | 2021-08-25 13:00:00+03:00 | 22.6156 | 12.87 | SELL/BUY | 9.7456 |
| 9055 | 2021-08-25 14:00:00+03:00 | 22.7111 | 12.92 | SELL/BUY | 9.7911 |
| 9056 | 2021-08-25 15:00:00+03:00 | 22.5964 | 12.89 | SELL/BUY | 9.7064 |
| 9057 | 2021-08-25 16:00:00+03:00 | 22.4434 | 12.89 | SELL/BUY | 9.5534 |
| 9058 | 2021-08-25 17:00:00+03:00 | 22.4244 | 12.51 | SELL/BUY | 9.9144 |
| 9059 | 2021-08-25 18:00:00+03:00 | 22.4244 | 12.5 | SELL/BUY | 9.9244 |
| 9060 | 2021-08-26 09:00:00+03:00 | 22.4244 | 12.7 | SELL/BUY | 9.7244 |
| 9061 | 2021-08-26 10:00:00+03:00 | 22.7111 | 12.81 | SELL/BUY | 9.9011 |
| 9062 | 2021-08-26 11:00:00+03:00 | 22.8067 | 12.78 | SELL/BUY | 10.0267 |
| 9063 | 2021-08-26 12:00:00+03:00 | 22.7111 | 12.78 | SELL/BUY | 9.9311 |
| 9064 | 2021-08-26 13:00:00+03:00 | 22.6729 | 12.81 | SELL/BUY | 9.8629 |
| 9065 | 2021-08-26 14:00:00+03:00 | 22.692 | 12.82 | SELL/BUY | 9.872 |
| 9066 | 2021-08-26 15:00:00+03:00 | 22.6538 | 12.86 | SELL/BUY | 9.7938 |
| 9067 | 2021-08-26 16:00:00+03:00 | 22.3097 | 12.81 | SELL/BUY | 9.4997 |
| 9068 | 2021-08-26 17:00:00+03:00 | 22.2714 | 12.77 | SELL/BUY | 9.5014 |
| 9069 | 2021-08-26 18:00:00+03:00 | 22.3861 | 12.79 | SELL/BUY | 9.5961 |
| 9070 | 2021-08-27 09:00:00+03:00 | 22.4244 | 12.75 | SELL/BUY | 9.6744 |
| 9071 | 2021-08-27 10:00:00+03:00 | 22.6538 | 12.61 | SELL/BUY | 10.0438 |
| 9072 | 2021-08-27 11:00:00+03:00 | 22.6538 | 12.6 | SELL/BUY | 10.0538 |
| 9073 | 2021-08-27 12:00:00+03:00 | 22.5773 | 12.55 | SELL/BUY | 10.0273 |
| 9074 | 2021-08-27 13:00:00+03:00 | 22.5582 | 12.59 | SELL/BUY | 9.9682 |
| 9075 | 2021-08-27 14:00:00+03:00 | 22.5582 | 12.58 | SELL/BUY | 9.9782 |
| 9076 | 2021-08-27 15:00:00+03:00 | 22.4817 | 12.56 | SELL/BUY | 9.9217 |
| 9077 | 2021-08-27 16:00:00+03:00 | 22.5199 | 12.61 | SELL/BUY | 9.9099 |
| 9078 | 2021-08-27 17:00:00+03:00 | 22.5773 | 12.67 | SELL/BUY | 9.9073 |
| 9079 | 2021-08-27 18:00:00+03:00 | 22.5582 | 12.68 | SELL/BUY | 9.8782 |
| 9080 | 2021-08-31 09:00:00+03:00 | 22.6729 | 12.72 | SELL/BUY | 9.9529 |
| 9081 | 2021-08-31 10:00:00+03:00 | 22.2523 | 12.65 | SELL/BUY | 9.6023 |
| 9082 | 2021-08-31 11:00:00+03:00 | 22.0803 | 12.68 | SELL/BUY | 9.4003 |
| 9083 | 2021-08-31 12:00:00+03:00 | 22.0611 | 12.68 | SELL/BUY | 9.3811 |
| 9084 | 2021-08-31 13:00:00+03:00 | 21.9656 | 12.66 | SELL/BUY | 9.3056 |
| 9085 | 2021-08-31 14:00:00+03:00 | 21.9656 | 12.68 | SELL/BUY | 9.2856 |
| 9086 | 2021-08-31 15:00:00+03:00 | 21.9273 | 12.66 | SELL/BUY | 9.2673 |
| 9087 | 2021-08-31 16:00:00+03:00 | 21.9464 | 12.68 | SELL/BUY | 9.2664 |
| 9088 | 2021-08-31 17:00:00+03:00 | 22.0421 | 12.69 | SELL/BUY | 9.3521 |
| 9089 | 2021-08-31 18:00:00+03:00 | 22.0229 | 12.68 | SELL/BUY | 9.3429 |
| 9090 | 2021-09-01 09:00:00+03:00 | 22.1567 | 12.73 | SELL/BUY | 9.4267 |
| 9091 | 2021-09-01 10:00:00+03:00 | 22.2141 | 12.95 | SELL/BUY | 9.2641 |
| 9092 | 2021-09-01 11:00:00+03:00 | 22.3097 | 12.91 | SELL/BUY | 9.3997 |
| 9093 | 2021-09-01 12:00:00+03:00 | 22.3288 | 12.91 | SELL/BUY | 9.4188 |
| 9094 | 2021-09-01 13:00:00+03:00 | 22.2332 | 12.94 | SELL/BUY | 9.2932 |
| 9095 | 2021-09-01 14:00:00+03:00 | 22.1184 | 12.93 | SELL/BUY | 9.1884 |
| 9096 | 2021-09-01 15:00:00+03:00 | 22.1567 | 12.91 | SELL/BUY | 9.2467 |
| 9097 | 2021-09-01 16:00:00+03:00 | 22.1759 | 12.93 | SELL/BUY | 9.2459 |
| 9098 | 2021-09-01 17:00:00+03:00 | 22.1949 | 12.91 | SELL/BUY | 9.2849 |
| 9099 | 2021-09-01 18:00:00+03:00 | 22.1949 | 12.9 | SELL/BUY | 9.2949 |
| 9100 | 2021-09-02 09:00:00+03:00 | 22.1949 | 12.92 | SELL/BUY | 9.2749 |
| 9101 | 2021-09-02 10:00:00+03:00 | 22.2714 | 12.84 | SELL/BUY | 9.4314 |
| 9102 | 2021-09-02 11:00:00+03:00 | 22.3097 | 12.81 | SELL/BUY | 9.4997 |
| 9103 | 2021-09-02 12:00:00+03:00 | 22.2714 | 12.85 | SELL/BUY | 9.4214 |
| 9104 | 2021-09-02 13:00:00+03:00 | 22.2714 | 12.83 | SELL/BUY | 9.4414 |
| 9105 | 2021-09-02 14:00:00+03:00 | 22.2714 | 12.84 | SELL/BUY | 9.4314 |
| 9106 | 2021-09-02 15:00:00+03:00 | 22.2906 | 12.88 | SELL/BUY | 9.4106 |
| 9107 | 2021-09-02 16:00:00+03:00 | 22.2523 | 12.86 | SELL/BUY | 9.3923 |
| 9108 | 2021-09-02 17:00:00+03:00 | 22.1759 | 12.87 | SELL/BUY | 9.3059 |
| 9109 | 2021-09-02 18:00:00+03:00 | 22.1567 | 12.9 | SELL/BUY | 9.2567 |
| 9110 | 2021-09-03 09:00:00+03:00 | 22.1759 | 12.95 | SELL/BUY | 9.2259 |
| 9111 | 2021-09-03 10:00:00+03:00 | 22.1184 | 13.07 | SELL/BUY | 9.0484 |
| 9112 | 2021-09-03 11:00:00+03:00 | 21.9464 | 12.92 | SELL/BUY | 9.0264 |
| 9113 | 2021-09-03 12:00:00+03:00 | 21.9082 | 12.9 | SELL/BUY | 9.0082 |
| 9114 | 2021-09-03 13:00:00+03:00 | 21.8699 | 12.84 | SELL/BUY | 9.0299 |
| 9115 | 2021-09-03 14:00:00+03:00 | 21.8126 | 12.86 | SELL/BUY | 8.9526 |
| 9116 | 2021-09-03 15:00:00+03:00 | 21.9656 | 12.89 | SELL/BUY | 9.0756 |
| 9117 | 2021-09-03 16:00:00+03:00 | 21.8891 | 12.87 | SELL/BUY | 9.0191 |
| 9118 | 2021-09-03 17:00:00+03:00 | 21.9464 | 12.88 | SELL/BUY | 9.0664 |
| 9119 | 2021-09-03 18:00:00+03:00 | 22.0229 | 12.88 | SELL/BUY | 9.1429 |
| 9120 | 2021-09-06 09:00:00+03:00 | 22.1376 | 12.91 | SELL/BUY | 9.2276 |
| 9121 | 2021-09-06 10:00:00+03:00 | 22.1759 | 12.9 | SELL/BUY | 9.2759 |
| 9122 | 2021-09-06 11:00:00+03:00 | 22.1567 | 12.91 | SELL/BUY | 9.2467 |
| 9123 | 2021-09-06 12:00:00+03:00 | 22.0994 | 12.91 | SELL/BUY | 9.1894 |
| 9124 | 2021-09-06 13:00:00+03:00 | 22.0994 | 12.9 | SELL/BUY | 9.1994 |
| 9125 | 2021-09-06 14:00:00+03:00 | 22.0994 | 12.92 | SELL/BUY | 9.1794 |
| 9126 | 2021-09-06 15:00:00+03:00 | 22.1567 | 12.93 | SELL/BUY | 9.2267 |
| 9127 | 2021-09-06 16:00:00+03:00 | 22.1376 | 12.97 | SELL/BUY | 9.1676 |
| 9128 | 2021-09-06 17:00:00+03:00 | 22.2332 | 12.94 | SELL/BUY | 9.2932 |
| 9129 | 2021-09-06 18:00:00+03:00 | 22.2141 | 12.95 | SELL/BUY | 9.2641 |
| 9130 | 2021-09-07 09:00:00+03:00 | 22.2141 | 12.94 | SELL/BUY | 9.2741 |
| 9131 | 2021-09-07 10:00:00+03:00 | 22.0611 | 13.02 | SELL/BUY | 9.0411 |
| 9132 | 2021-09-07 11:00:00+03:00 | 22.0421 | 13.03 | SELL/BUY | 9.0121 |
| 9133 | 2021-09-07 12:00:00+03:00 | 21.9847 | 13.04 | SELL/BUY | 8.9447 |
| 9134 | 2021-09-07 13:00:00+03:00 | 21.9464 | 13.04 | SELL/BUY | 8.9064 |
| 9135 | 2021-09-07 14:00:00+03:00 | 22.0038 | 13.01 | SELL/BUY | 8.9938 |
| 9136 | 2021-09-07 15:00:00+03:00 | 22.0038 | 12.83 | SELL/BUY | 9.1738 |
| 9137 | 2021-09-07 16:00:00+03:00 | 21.9464 | 12.82 | SELL/BUY | 9.1264 |
| 9138 | 2021-09-07 17:00:00+03:00 | 21.8509 | 12.67 | SELL/BUY | 9.1809 |
| 9139 | 2021-09-07 18:00:00+03:00 | 21.7935 | 12.65 | SELL/BUY | 9.1435 |
| 9140 | 2021-09-08 09:00:00+03:00 | 21.7553 | 12.68 | SELL/BUY | 9.0753 |
| 9141 | 2021-09-08 10:00:00+03:00 | 21.5068 | 12.65 | SELL/BUY | 8.8568 |
| 9142 | 2021-09-08 11:00:00+03:00 | 21.4876 | 12.61 | SELL/BUY | 8.8776 |
| 9143 | 2021-09-08 12:00:00+03:00 | 21.3921 | 12.63 | SELL/BUY | 8.7621 |
| 9144 | 2021-09-08 13:00:00+03:00 | 21.3729 | 12.65 | SELL/BUY | 8.7229 |
| 9145 | 2021-09-08 14:00:00+03:00 | 21.3729 | 12.62 | SELL/BUY | 8.7529 |
| 9146 | 2021-09-08 15:00:00+03:00 | 21.3729 | 12.62 | SELL/BUY | 8.7529 |
| 9147 | 2021-09-08 16:00:00+03:00 | 21.5259 | 12.62 | SELL/BUY | 8.9059 |
| 9148 | 2021-09-08 17:00:00+03:00 | 21.2391 | 12.39 | SELL/BUY | 8.8491 |
| 9149 | 2021-09-08 18:00:00+03:00 | 21.2009 | 12.42 | SELL/BUY | 8.7809 |
| 9150 | 2021-09-09 09:00:00+03:00 | 21.1244 | 12.45 | SELL/BUY | 8.6744 |
| 9151 | 2021-09-09 10:00:00+03:00 | 21.0861 | 12.39 | SELL/BUY | 8.6961 |
| 9152 | 2021-09-09 11:00:00+03:00 | 21.0671 | 12.41 | SELL/BUY | 8.6571 |
| 9153 | 2021-09-09 12:00:00+03:00 | 21.0671 | 12.45 | SELL/BUY | 8.6171 |
| 9154 | 2021-09-09 13:00:00+03:00 | 21.1436 | 12.44 | SELL/BUY | 8.7036 |
| 9155 | 2021-09-09 14:00:00+03:00 | 21.2582 | 12.47 | SELL/BUY | 8.7882 |
| 9156 | 2021-09-09 15:00:00+03:00 | 21.22 | 12.46 | SELL/BUY | 8.76 |
| 9157 | 2021-09-09 16:00:00+03:00 | 21.3156 | 12.47 | SELL/BUY | 8.8456 |
| 9158 | 2021-09-09 17:00:00+03:00 | 21.3538 | 12.62 | SELL/BUY | 8.7338 |
| 9159 | 2021-09-09 18:00:00+03:00 | 21.4303 | 12.63 | SELL/BUY | 8.8003 |
| 9160 | 2021-09-10 09:00:00+03:00 | 21.5449 | 12.68 | SELL/BUY | 8.8649 |
| 9161 | 2021-09-10 10:00:00+03:00 | 21.6597 | 12.61 | SELL/BUY | 9.0497 |
| 9162 | 2021-09-10 11:00:00+03:00 | 21.6406 | 12.61 | SELL/BUY | 9.0306 |
| 9163 | 2021-09-10 12:00:00+03:00 | 21.5641 | 12.57 | SELL/BUY | 8.9941 |
| 9164 | 2021-09-10 13:00:00+03:00 | 21.5641 | 12.57 | SELL/BUY | 8.9941 |
| 9165 | 2021-09-10 14:00:00+03:00 | 21.5259 | 12.56 | SELL/BUY | 8.9659 |
| 9166 | 2021-09-10 15:00:00+03:00 | 21.5832 | 12.54 | SELL/BUY | 9.0432 |
| 9167 | 2021-09-10 16:00:00+03:00 | 21.5259 | 12.47 | SELL/BUY | 9.0559 |
| 9168 | 2021-09-10 17:00:00+03:00 | 21.3921 | 12.42 | SELL/BUY | 8.9721 |
| 9169 | 2021-09-10 18:00:00+03:00 | 21.3538 | 12.41 | SELL/BUY | 8.9438 |
| 9170 | 2021-09-13 09:00:00+03:00 | 21.3538 | 12.43 | SELL/BUY | 8.9238 |
| 9171 | 2021-09-13 10:00:00+03:00 | 21.4111 | 12.47 | SELL/BUY | 8.9411 |
| 9172 | 2021-09-13 11:00:00+03:00 | 21.3729 | 12.43 | SELL/BUY | 8.9429 |
| 9173 | 2021-09-13 12:00:00+03:00 | 21.4111 | 12.49 | SELL/BUY | 8.9211 |
| 9174 | 2021-09-13 13:00:00+03:00 | 21.4876 | 12.45 | SELL/BUY | 9.0376 |
| 9175 | 2021-09-13 14:00:00+03:00 | 21.4303 | 12.43 | SELL/BUY | 9.0003 |
| 9176 | 2021-09-13 15:00:00+03:00 | 21.4494 | 12.44 | SELL/BUY | 9.0094 |
| 9177 | 2021-09-13 16:00:00+03:00 | 21.4686 | 12.44 | SELL/BUY | 9.0286 |
| 9178 | 2021-09-13 17:00:00+03:00 | 21.3921 | 12.44 | SELL/BUY | 8.9521 |
| 9179 | 2021-09-13 18:00:00+03:00 | 21.4303 | 12.43 | SELL/BUY | 9.0003 |
| 9180 | 2021-09-14 09:00:00+03:00 | 21.3729 | 12.48 | SELL/BUY | 8.8929 |
| 9181 | 2021-09-14 10:00:00+03:00 | 21.5068 | 12.47 | SELL/BUY | 9.0368 |
| 9182 | 2021-09-14 11:00:00+03:00 | 21.4111 | 12.44 | SELL/BUY | 8.9711 |
| 9183 | 2021-09-14 12:00:00+03:00 | 21.4494 | 12.44 | SELL/BUY | 9.0094 |
| 9184 | 2021-09-14 13:00:00+03:00 | 21.4111 | 12.5 | SELL/BUY | 8.9111 |
| 9185 | 2021-09-14 14:00:00+03:00 | 21.2391 | 12.47 | SELL/BUY | 8.7691 |
| 9186 | 2021-09-14 15:00:00+03:00 | 21.5641 | 12.5 | SELL/BUY | 9.0641 |
| 9187 | 2021-09-14 16:00:00+03:00 | 21.5259 | 12.48 | SELL/BUY | 9.0459 |
| 9188 | 2021-09-14 17:00:00+03:00 | 21.4303 | 12.43 | SELL/BUY | 9.0003 |
| 9189 | 2021-09-14 18:00:00+03:00 | 21.4303 | 12.44 | SELL/BUY | 8.9903 |
| 9190 | 2021-09-15 09:00:00+03:00 | 21.4111 | 12.4 | SELL/BUY | 9.0111 |
| 9191 | 2021-09-15 10:00:00+03:00 | 21.5068 | 12.35 | SELL/BUY | 9.1568 |
| 9192 | 2021-09-15 11:00:00+03:00 | 21.5068 | 12.34 | SELL/BUY | 9.1668 |
| 9193 | 2021-09-15 12:00:00+03:00 | 21.5449 | 12.36 | SELL/BUY | 9.1849 |
| 9194 | 2021-09-15 13:00:00+03:00 | 21.4686 | 12.37 | SELL/BUY | 9.0986 |
| 9195 | 2021-09-15 14:00:00+03:00 | 21.4494 | 12.34 | SELL/BUY | 9.1094 |
| 9196 | 2021-09-15 15:00:00+03:00 | 21.4686 | 12.28 | SELL/BUY | 9.1886 |
| 9197 | 2021-09-15 16:00:00+03:00 | 21.4876 | 12.22 | SELL/BUY | 9.2676 |
| 9198 | 2021-09-15 17:00:00+03:00 | 21.6406 | 12.24 | SELL/BUY | 9.4006 |
| 9199 | 2021-09-15 18:00:00+03:00 | 21.6214 | 12.26 | SELL/BUY | 9.3614 |
| 9200 | 2021-09-16 09:00:00+03:00 | 21.7171 | 12.3 | SELL/BUY | 9.4171 |
| 9201 | 2021-09-16 10:00:00+03:00 | 21.9273 | 12.38 | SELL/BUY | 9.5473 |
| 9202 | 2021-09-16 11:00:00+03:00 | 21.9847 | 12.42 | SELL/BUY | 9.5647 |
| 9203 | 2021-09-16 12:00:00+03:00 | 21.8699 | 12.38 | SELL/BUY | 9.4899 |
| 9204 | 2021-09-16 13:00:00+03:00 | 21.8317 | 12.35 | SELL/BUY | 9.4817 |
| 9205 | 2021-09-16 14:00:00+03:00 | 21.7361 | 12.34 | SELL/BUY | 9.3961 |
| 9206 | 2021-09-16 15:00:00+03:00 | 21.7744 | 12.35 | SELL/BUY | 9.4244 |
| 9207 | 2021-09-16 16:00:00+03:00 | 21.6788 | 12.32 | SELL/BUY | 9.3588 |
| 9208 | 2021-09-16 17:00:00+03:00 | 21.6597 | 12.43 | SELL/BUY | 9.2297 |
| 9209 | 2021-09-16 18:00:00+03:00 | 21.7171 | 12.47 | SELL/BUY | 9.2471 |
| 9210 | 2021-09-17 09:00:00+03:00 | 21.7935 | 12.53 | SELL/BUY | 9.2635 |
| 9211 | 2021-09-17 10:00:00+03:00 | 21.9464 | 12.62 | SELL/BUY | 9.3264 |
| 9212 | 2021-09-17 11:00:00+03:00 | 21.8891 | 12.67 | SELL/BUY | 9.2191 |
| 9213 | 2021-09-17 12:00:00+03:00 | 21.9082 | 12.69 | SELL/BUY | 9.2182 |
| 9214 | 2021-09-17 13:00:00+03:00 | 21.8891 | 12.65 | SELL/BUY | 9.2391 |
| 9215 | 2021-09-17 14:00:00+03:00 | 21.9273 | 12.72 | SELL/BUY | 9.2073 |
| 9216 | 2021-09-17 15:00:00+03:00 | 22.0803 | 12.68 | SELL/BUY | 9.4003 |
| 9217 | 2021-09-17 16:00:00+03:00 | 22.1759 | 12.8 | SELL/BUY | 9.3759 |
| 9218 | 2021-09-17 17:00:00+03:00 | 22.0803 | 12.69 | SELL/BUY | 9.3903 |
| 9219 | 2021-09-17 18:00:00+03:00 | 22.4626 | 12.72 | SELL/BUY | 9.7426 |
| 9220 | 2021-09-20 09:00:00+03:00 | 22.1376 | 12.6 | SELL/BUY | 9.5376 |
| 9221 | 2021-09-20 10:00:00+03:00 | 22.0611 | 12.64 | SELL/BUY | 9.4211 |
| 9222 | 2021-09-20 11:00:00+03:00 | 22.0803 | 12.66 | SELL/BUY | 9.4203 |
| 9223 | 2021-09-20 12:00:00+03:00 | 22.1184 | 12.71 | SELL/BUY | 9.4084 |
| 9224 | 2021-09-20 13:00:00+03:00 | 22.1184 | 12.68 | SELL/BUY | 9.4384 |
| 9225 | 2021-09-20 14:00:00+03:00 | 22.0421 | 12.63 | SELL/BUY | 9.4121 |
| 9226 | 2021-09-20 15:00:00+03:00 | 22.0229 | 12.65 | SELL/BUY | 9.3729 |
| 9227 | 2021-09-20 16:00:00+03:00 | 22.0803 | 12.9 | SELL/BUY | 9.1803 |
| 9228 | 2021-09-20 17:00:00+03:00 | 22.1376 | 12.81 | SELL/BUY | 9.3276 |
| 9229 | 2021-09-20 18:00:00+03:00 | 22.0803 | 12.81 | SELL/BUY | 9.2703 |
| 9230 | 2021-09-21 09:00:00+03:00 | 22.2714 | 12.9 | SELL/BUY | 9.3714 |
| 9231 | 2021-09-21 10:00:00+03:00 | 22.1184 | 12.96 | SELL/BUY | 9.1584 |
| 9232 | 2021-09-21 11:00:00+03:00 | 21.9464 | 13.01 | SELL/BUY | 8.9364 |
| 9233 | 2021-09-21 12:00:00+03:00 | 21.9464 | 13.05 | SELL/BUY | 8.8964 |
| 9234 | 2021-09-21 13:00:00+03:00 | 21.9273 | 13.03 | SELL/BUY | 8.8973 |
| 9235 | 2021-09-21 14:00:00+03:00 | 21.7361 | 13.01 | SELL/BUY | 8.7261 |
| 9236 | 2021-09-21 15:00:00+03:00 | 21.7361 | 12.97 | SELL/BUY | 8.7661 |
| 9237 | 2021-09-21 16:00:00+03:00 | 21.8126 | 13.08 | SELL/BUY | 8.7326 |
| 9238 | 2021-09-21 17:00:00+03:00 | 21.7361 | 13.05 | SELL/BUY | 8.6861 |
| 9239 | 2021-09-21 18:00:00+03:00 | 21.6597 | 13.05 | SELL/BUY | 8.6097 |
| 9240 | 2021-09-22 09:00:00+03:00 | 21.8126 | 13.1 | SELL/BUY | 8.7126 |
| 9241 | 2021-09-22 10:00:00+03:00 | 21.8891 | 13.1 | SELL/BUY | 8.7891 |
| 9242 | 2021-09-22 11:00:00+03:00 | 21.8317 | 13.06 | SELL/BUY | 8.7717 |
| 9243 | 2021-09-22 12:00:00+03:00 | 21.6979 | 13.09 | SELL/BUY | 8.6079 |
| 9244 | 2021-09-22 13:00:00+03:00 | 21.6597 | 13.12 | SELL/BUY | 8.5397 |
| 9245 | 2021-09-22 14:00:00+03:00 | 21.6214 | 13.12 | SELL/BUY | 8.5014 |
| 9246 | 2021-09-22 15:00:00+03:00 | 21.6597 | 13.12 | SELL/BUY | 8.5397 |
| 9247 | 2021-09-22 16:00:00+03:00 | 21.7553 | 13.09 | SELL/BUY | 8.6653 |
| 9248 | 2021-09-22 17:00:00+03:00 | 21.8891 | 13.15 | SELL/BUY | 8.7391 |
| 9249 | 2021-09-22 18:00:00+03:00 | 21.8317 | 13.19 | SELL/BUY | 8.6417 |
| 9250 | 2021-09-23 09:00:00+03:00 | 21.8891 | 13.2 | SELL/BUY | 8.6891 |
| 9251 | 2021-09-23 10:00:00+03:00 | 21.9656 | 13.26 | SELL/BUY | 8.7056 |
| 9252 | 2021-09-23 11:00:00+03:00 | 21.9464 | 13.23 | SELL/BUY | 8.7164 |
| 9253 | 2021-09-23 12:00:00+03:00 | 22.0229 | 13.23 | SELL/BUY | 8.7929 |
| 9254 | 2021-09-23 13:00:00+03:00 | 21.9847 | 13.22 | SELL/BUY | 8.7647 |
| 9255 | 2021-09-23 14:00:00+03:00 | 21.4303 | 13.17 | SELL/BUY | 8.2603 |
| 9256 | 2021-09-23 15:00:00+03:00 | 21.2582 | 13.22 | SELL/BUY | 8.0382 |
| 9257 | 2021-09-23 16:00:00+03:00 | 21.22 | 13.25 | SELL/BUY | 7.97 |
| 9258 | 2021-09-23 17:00:00+03:00 | 21.2009 | 13.35 | SELL/BUY | 7.8509 |
| 9259 | 2021-09-23 18:00:00+03:00 | 21.2009 | 13.33 | SELL/BUY | 7.8709 |
| 9260 | 2021-09-24 09:00:00+03:00 | 21.0097 | 13.29 | SELL/BUY | 7.7197 |
| 9261 | 2021-09-24 10:00:00+03:00 | 20.7229 | 13.45 | SELL/BUY | 7.2729 |
| 9262 | 2021-09-24 11:00:00+03:00 | 20.7803 | 13.5 | SELL/BUY | 7.2803 |
| 9263 | 2021-09-24 12:00:00+03:00 | 20.7421 | 13.41 | SELL/BUY | 7.3321 |
| 9264 | 2021-09-24 13:00:00+03:00 | 20.6656 | 13.46 | SELL/BUY | 7.2056 |
| 9265 | 2021-09-24 14:00:00+03:00 | 20.6464 | 13.46 | SELL/BUY | 7.1864 |
| 9266 | 2021-09-24 15:00:00+03:00 | 20.5891 | 13.48 | SELL/BUY | 7.1091 |
| 9267 | 2021-09-24 16:00:00+03:00 | 20.5891 | 13.54 | SELL/BUY | 7.0491 |
| 9268 | 2021-09-24 17:00:00+03:00 | 20.7229 | 13.62 | SELL/BUY | 7.1029 |
| 9269 | 2021-09-24 18:00:00+03:00 | 20.6847 | 13.62 | SELL/BUY | 7.0647 |
| 9270 | 2021-09-27 09:00:00+03:00 | 20.8568 | 13.69 | SELL/BUY | 7.1668 |
| 9271 | 2021-09-27 10:00:00+03:00 | 20.9524 | 13.54 | SELL/BUY | 7.4124 |
| 9272 | 2021-09-27 11:00:00+03:00 | 20.8568 | 13.67 | SELL/BUY | 7.1868 |
| 9273 | 2021-09-27 12:00:00+03:00 | 20.9141 | 13.64 | SELL/BUY | 7.2741 |
| 9274 | 2021-09-27 13:00:00+03:00 | 20.7994 | 13.63 | SELL/BUY | 7.1694 |
| 9275 | 2021-09-27 14:00:00+03:00 | 20.7421 | 13.64 | SELL/BUY | 7.1021 |
| 9276 | 2021-09-27 15:00:00+03:00 | 20.6656 | 13.56 | SELL/BUY | 7.1056 |
| 9277 | 2021-09-27 16:00:00+03:00 | 20.7038 | 13.57 | SELL/BUY | 7.1338 |
| 9278 | 2021-09-27 17:00:00+03:00 | 20.9141 | 13.55 | SELL/BUY | 7.3641 |
| 9279 | 2021-09-27 18:00:00+03:00 | 20.9332 | 13.53 | SELL/BUY | 7.4032 |
| 9280 | 2021-09-28 09:00:00+03:00 | 20.8568 | 13.53 | SELL/BUY | 7.3268 |
| 9281 | 2021-09-28 10:00:00+03:00 | 20.9906 | 13.63 | SELL/BUY | 7.3606 |
| 9282 | 2021-09-28 11:00:00+03:00 | 21.0288 | 13.66 | SELL/BUY | 7.3688 |
| 9283 | 2021-09-28 12:00:00+03:00 | 20.9332 | 13.7 | SELL/BUY | 7.2332 |
| 9284 | 2021-09-28 13:00:00+03:00 | 20.9906 | 13.73 | SELL/BUY | 7.2606 |
| 9285 | 2021-09-28 14:00:00+03:00 | 20.9906 | 13.76 | SELL/BUY | 7.2306 |
| 9286 | 2021-09-28 15:00:00+03:00 | 20.9524 | 13.8 | SELL/BUY | 7.1524 |
| 9287 | 2021-09-28 16:00:00+03:00 | 21.2773 | 13.85 | SELL/BUY | 7.4273 |
| 9288 | 2021-09-28 17:00:00+03:00 | 21.0671 | 13.77 | SELL/BUY | 7.2971 |
| 9289 | 2021-09-28 18:00:00+03:00 | 21.0479 | 13.78 | SELL/BUY | 7.2679 |
| 9290 | 2021-09-29 09:00:00+03:00 | 21.2964 | 13.83 | SELL/BUY | 7.4664 |
| 9291 | 2021-09-29 10:00:00+03:00 | 21.2964 | 13.74 | SELL/BUY | 7.5564 |
| 9292 | 2021-09-29 11:00:00+03:00 | 21.3347 | 13.81 | SELL/BUY | 7.5247 |
| 9293 | 2021-09-29 12:00:00+03:00 | 21.3729 | 13.84 | SELL/BUY | 7.5329 |
| 9294 | 2021-09-29 13:00:00+03:00 | 21.2964 | 13.81 | SELL/BUY | 7.4864 |
| 9295 | 2021-09-29 14:00:00+03:00 | 21.4111 | 13.77 | SELL/BUY | 7.6411 |
| 9296 | 2021-09-29 15:00:00+03:00 | 21.3347 | 13.79 | SELL/BUY | 7.5447 |
| 9297 | 2021-09-29 16:00:00+03:00 | 21.3538 | 13.84 | SELL/BUY | 7.5138 |
| 9298 | 2021-09-29 17:00:00+03:00 | 21.3538 | 13.74 | SELL/BUY | 7.6138 |
| 9299 | 2021-09-29 18:00:00+03:00 | 21.3156 | 13.78 | SELL/BUY | 7.5356 |
| 9300 | 2021-09-30 09:00:00+03:00 | 21.2964 | 13.83 | SELL/BUY | 7.4664 |
| 9301 | 2021-09-30 10:00:00+03:00 | 21.4494 | 14.06 | SELL/BUY | 7.3894 |
| 9302 | 2021-09-30 11:00:00+03:00 | 21.4686 | 14.01 | SELL/BUY | 7.4586 |
| 9303 | 2021-09-30 12:00:00+03:00 | 21.4111 | 13.98 | SELL/BUY | 7.4311 |
| 9304 | 2021-09-30 13:00:00+03:00 | 21.2964 | 14 | SELL/BUY | 7.2964 |
| 9305 | 2021-09-30 14:00:00+03:00 | 21.4876 | 14.02 | SELL/BUY | 7.4676 |
| 9306 | 2021-09-30 15:00:00+03:00 | 21.5449 | 14.01 | SELL/BUY | 7.5349 |
| 9307 | 2021-09-30 16:00:00+03:00 | 21.7171 | 13.98 | SELL/BUY | 7.7371 |
| 9308 | 2021-09-30 17:00:00+03:00 | 21.6788 | 14.01 | SELL/BUY | 7.6688 |
| 9309 | 2021-09-30 18:00:00+03:00 | 21.6214 | 13.95 | SELL/BUY | 7.6714 |
| 9310 | 2021-10-01 09:00:00+03:00 | 21.4686 | 13.92 | SELL/BUY | 7.5486 |
| 9311 | 2021-10-01 10:00:00+03:00 | 21.4686 | 13.92 | SELL/BUY | 7.5486 |
| 9312 | 2021-10-01 11:00:00+03:00 | 21.4876 | 13.92 | SELL/BUY | 7.5676 |
| 9313 | 2021-10-01 12:00:00+03:00 | 21.5068 | 13.85 | SELL/BUY | 7.6568 |
| 9314 | 2021-10-01 13:00:00+03:00 | 21.4876 | 13.87 | SELL/BUY | 7.6176 |
| 9315 | 2021-10-01 14:00:00+03:00 | 21.7171 | 13.92 | SELL/BUY | 7.7971 |
| 9316 | 2021-10-01 15:00:00+03:00 | 21.7744 | 13.95 | SELL/BUY | 7.8244 |
| 9317 | 2021-10-01 16:00:00+03:00 | 21.7553 | 14.04 | SELL/BUY | 7.7153 |
| 9318 | 2021-10-01 17:00:00+03:00 | 21.6979 | 14.08 | SELL/BUY | 7.6179 |
| 9319 | 2021-10-01 18:00:00+03:00 | 21.7553 | 14.05 | SELL/BUY | 7.7053 |
| 9320 | 2021-10-04 09:00:00+03:00 | 21.7171 | 14.11 | SELL/BUY | 7.6071 |
| 9321 | 2021-10-04 10:00:00+03:00 | 21.6788 | 14.13 | SELL/BUY | 7.5488 |
| 9322 | 2021-10-04 11:00:00+03:00 | 21.6214 | 14.16 | SELL/BUY | 7.4614 |
| 9323 | 2021-10-04 12:00:00+03:00 | 21.6406 | 14.1 | SELL/BUY | 7.5406 |
| 9324 | 2021-10-04 13:00:00+03:00 | 21.6214 | 14.06 | SELL/BUY | 7.5614 |
| 9325 | 2021-10-04 14:00:00+03:00 | 21.5832 | 14.01 | SELL/BUY | 7.5732 |
| 9326 | 2021-10-04 15:00:00+03:00 | 21.6023 | 13.91 | SELL/BUY | 7.6923 |
| 9327 | 2021-10-04 16:00:00+03:00 | 21.6214 | 13.99 | SELL/BUY | 7.6314 |
| 9328 | 2021-10-04 17:00:00+03:00 | 21.4111 | 13.88 | SELL/BUY | 7.5311 |
| 9329 | 2021-10-04 18:00:00+03:00 | 21.4111 | 13.87 | SELL/BUY | 7.5411 |
| 9330 | 2021-10-05 09:00:00+03:00 | 21.4111 | 13.83 | SELL/BUY | 7.5811 |
| 9331 | 2021-10-05 10:00:00+03:00 | 21.4111 | 13.98 | SELL/BUY | 7.4311 |
| 9332 | 2021-10-05 11:00:00+03:00 | 21.5259 | 14.07 | SELL/BUY | 7.4559 |
| 9333 | 2021-10-05 12:00:00+03:00 | 21.5068 | 14.06 | SELL/BUY | 7.4468 |
| 9334 | 2021-10-05 13:00:00+03:00 | 21.4111 | 14.07 | SELL/BUY | 7.3411 |
| 9335 | 2021-10-05 14:00:00+03:00 | 21.4494 | 13.98 | SELL/BUY | 7.4694 |
| 9336 | 2021-10-05 15:00:00+03:00 | 21.4303 | 14.07 | SELL/BUY | 7.3603 |
| 9337 | 2021-10-05 16:00:00+03:00 | 21.4494 | 14.06 | SELL/BUY | 7.3894 |
| 9338 | 2021-10-05 17:00:00+03:00 | 21.5832 | 14.04 | SELL/BUY | 7.5432 |
| 9339 | 2021-10-05 18:00:00+03:00 | 21.5641 | 14.04 | SELL/BUY | 7.5241 |
| 9340 | 2021-10-06 09:00:00+03:00 | 21.3921 | 14.02 | SELL/BUY | 7.3721 |
| 9341 | 2021-10-06 10:00:00+03:00 | 21.0861 | 13.95 | SELL/BUY | 7.1361 |
| 9342 | 2021-10-06 11:00:00+03:00 | 21.0671 | 13.87 | SELL/BUY | 7.1971 |
| 9343 | 2021-10-06 12:00:00+03:00 | 20.9906 | 13.89 | SELL/BUY | 7.1006 |
| 9344 | 2021-10-06 13:00:00+03:00 | 20.9524 | 13.88 | SELL/BUY | 7.0724 |
| 9345 | 2021-10-06 14:00:00+03:00 | 21.0671 | 13.89 | SELL/BUY | 7.1771 |
| 9346 | 2021-10-06 15:00:00+03:00 | 20.9906 | 13.86 | SELL/BUY | 7.1306 |
| 9347 | 2021-10-06 16:00:00+03:00 | 21.0671 | 13.76 | SELL/BUY | 7.3071 |
| 9348 | 2021-10-06 17:00:00+03:00 | 20.9524 | 13.7 | SELL/BUY | 7.2524 |
| 9349 | 2021-10-06 18:00:00+03:00 | 20.895 | 13.71 | SELL/BUY | 7.185 |
| 9350 | 2021-10-07 09:00:00+03:00 | 21.1436 | 13.81 | SELL/BUY | 7.3336 |
| 9351 | 2021-10-07 10:00:00+03:00 | 21.2009 | 13.92 | SELL/BUY | 7.2809 |
| 9352 | 2021-10-07 11:00:00+03:00 | 21.1626 | 13.96 | SELL/BUY | 7.2026 |
| 9353 | 2021-10-07 12:00:00+03:00 | 21.2009 | 13.99 | SELL/BUY | 7.2109 |
| 9354 | 2021-10-07 13:00:00+03:00 | 21.1818 | 14.03 | SELL/BUY | 7.1518 |
| 9355 | 2021-10-07 14:00:00+03:00 | 21.1818 | 14.06 | SELL/BUY | 7.1218 |
| 9356 | 2021-10-07 15:00:00+03:00 | 21.2391 | 14.05 | SELL/BUY | 7.1891 |
| 9357 | 2021-10-07 16:00:00+03:00 | 21.3156 | 14.05 | SELL/BUY | 7.2656 |
| 9358 | 2021-10-07 17:00:00+03:00 | 21.2964 | 14.12 | SELL/BUY | 7.1764 |
| 9359 | 2021-10-07 18:00:00+03:00 | 21.2964 | 14.12 | SELL/BUY | 7.1764 |
| 9360 | 2021-10-08 09:00:00+03:00 | 21.22 | 14.18 | SELL/BUY | 7.04 |
| 9361 | 2021-10-08 10:00:00+03:00 | 21.3347 | 14.21 | SELL/BUY | 7.1247 |
| 9362 | 2021-10-08 11:00:00+03:00 | 21.2964 | 14.26 | SELL/BUY | 7.0364 |
| 9363 | 2021-10-08 12:00:00+03:00 | 21.2964 | 14.21 | SELL/BUY | 7.0864 |
| 9364 | 2021-10-08 13:00:00+03:00 | 21.3538 | 14.18 | SELL/BUY | 7.1738 |
| 9365 | 2021-10-08 14:00:00+03:00 | 21.3156 | 14.18 | SELL/BUY | 7.1356 |
| 9366 | 2021-10-08 15:00:00+03:00 | 21.3156 | 14.23 | SELL/BUY | 7.0856 |
| 9367 | 2021-10-08 16:00:00+03:00 | 21.2582 | 14.1 | SELL/BUY | 7.1582 |
| 9368 | 2021-10-08 17:00:00+03:00 | 21.22 | 14.13 | SELL/BUY | 7.09 |
| 9369 | 2021-10-08 18:00:00+03:00 | 21.1818 | 14.09 | SELL/BUY | 7.0918 |
| 9370 | 2021-10-11 09:00:00+03:00 | 21.2582 | 14.15 | SELL/BUY | 7.1082 |
| 9371 | 2021-10-11 10:00:00+03:00 | 21.3729 | 14.29 | SELL/BUY | 7.0829 |
| 9372 | 2021-10-11 11:00:00+03:00 | 21.4303 | 14.27 | SELL/BUY | 7.1603 |
| 9373 | 2021-10-11 12:00:00+03:00 | 21.3156 | 14.25 | SELL/BUY | 7.0656 |
| 9374 | 2021-10-11 13:00:00+03:00 | 21.3156 | 14.25 | SELL/BUY | 7.0656 |
| 9375 | 2021-10-11 14:00:00+03:00 | 21.3538 | 14.27 | SELL/BUY | 7.0838 |
| 9376 | 2021-10-11 15:00:00+03:00 | 21.2964 | 14.27 | SELL/BUY | 7.0264 |
| 9377 | 2021-10-11 16:00:00+03:00 | 21.2773 | 14.23 | SELL/BUY | 7.0473 |
| 9378 | 2021-10-11 17:00:00+03:00 | 21.2582 | 14.2 | SELL/BUY | 7.0582 |
| 9379 | 2021-10-11 18:00:00+03:00 | 21.2391 | 14.2 | SELL/BUY | 7.0391 |
| 9380 | 2021-10-12 09:00:00+03:00 | 21.0861 | 14.11 | SELL/BUY | 6.9761 |
| 9381 | 2021-10-12 10:00:00+03:00 | 21.3538 | 14.21 | SELL/BUY | 7.1438 |
| 9382 | 2021-10-12 11:00:00+03:00 | 21.1626 | 14.22 | SELL/BUY | 6.9426 |
| 9383 | 2021-10-12 12:00:00+03:00 | 21.1436 | 14.22 | SELL/BUY | 6.9236 |
| 9384 | 2021-10-12 13:00:00+03:00 | 21.1436 | 14.06 | SELL/BUY | 7.0836 |
| 9385 | 2021-10-12 14:00:00+03:00 | 21.1244 | 13.98 | SELL/BUY | 7.1444 |
| 9386 | 2021-10-12 15:00:00+03:00 | 21.1053 | 14 | SELL/BUY | 7.1053 |
| 9387 | 2021-10-12 16:00:00+03:00 | 21.1244 | 14 | SELL/BUY | 7.1244 |
| 9388 | 2021-10-12 17:00:00+03:00 | 21.0097 | 14.01 | SELL/BUY | 6.9997 |
| 9389 | 2021-10-12 18:00:00+03:00 | 20.9714 | 14 | SELL/BUY | 6.9714 |
| 9390 | 2021-10-13 09:00:00+03:00 | 21.0479 | 14.29 | SELL/BUY | 6.7579 |
| 9391 | 2021-10-13 10:00:00+03:00 | 21.1818 | 14.41 | SELL/BUY | 6.7718 |
| 9392 | 2021-10-13 11:00:00+03:00 | 21.3921 | 14.38 | SELL/BUY | 7.0121 |
| 9393 | 2021-10-13 12:00:00+03:00 | 21.3347 | 14.37 | SELL/BUY | 6.9647 |
| 9394 | 2021-10-13 13:00:00+03:00 | 21.2964 | 14.34 | SELL/BUY | 6.9564 |
| 9395 | 2021-10-13 14:00:00+03:00 | 21.3347 | 14.32 | SELL/BUY | 7.0147 |
| 9396 | 2021-10-13 15:00:00+03:00 | 21.0097 | 14.31 | SELL/BUY | 6.6997 |
| 9397 | 2021-10-13 16:00:00+03:00 | 21.0097 | 14.24 | SELL/BUY | 6.7697 |
| 9398 | 2021-10-13 17:00:00+03:00 | 20.7421 | 14.23 | SELL/BUY | 6.5121 |
| 9399 | 2021-10-13 18:00:00+03:00 | 20.7994 | 14.26 | SELL/BUY | 6.5394 |
| 9400 | 2021-10-14 09:00:00+03:00 | 20.8376 | 14.26 | SELL/BUY | 6.5776 |
| 9401 | 2021-10-14 10:00:00+03:00 | 20.9524 | 14.36 | SELL/BUY | 6.5924 |
| 9402 | 2021-10-14 11:00:00+03:00 | 21.0671 | 14.39 | SELL/BUY | 6.6771 |
| 9403 | 2021-10-14 12:00:00+03:00 | 20.7994 | 14.35 | SELL/BUY | 6.4494 |
| 9404 | 2021-10-14 13:00:00+03:00 | 20.7803 | 14.35 | SELL/BUY | 6.4303 |
| 9405 | 2021-10-14 14:00:00+03:00 | 20.7611 | 14.4 | SELL/BUY | 6.3611 |
| 9406 | 2021-10-14 15:00:00+03:00 | 20.8186 | 14.42 | SELL/BUY | 6.3986 |
| 9407 | 2021-10-14 16:00:00+03:00 | 20.7803 | 14.39 | SELL/BUY | 6.3903 |
| 9408 | 2021-10-14 17:00:00+03:00 | 20.7229 | 14.3 | SELL/BUY | 6.4229 |
| 9409 | 2021-10-14 18:00:00+03:00 | 20.7229 | 14.3 | SELL/BUY | 6.4229 |
| 9410 | 2021-10-15 09:00:00+03:00 | 20.8186 | 14.33 | SELL/BUY | 6.4886 |
| 9411 | 2021-10-15 10:00:00+03:00 | 20.7038 | 14.4 | SELL/BUY | 6.3038 |
| 9412 | 2021-10-15 11:00:00+03:00 | 20.7038 | 14.46 | SELL/BUY | 6.2438 |
| 9413 | 2021-10-15 12:00:00+03:00 | 20.6464 | 14.38 | SELL/BUY | 6.2664 |
| 9414 | 2021-10-15 13:00:00+03:00 | 20.7611 | 14.39 | SELL/BUY | 6.3711 |
| 9415 | 2021-10-15 14:00:00+03:00 | 20.7229 | 14.38 | SELL/BUY | 6.3429 |
| 9416 | 2021-10-15 15:00:00+03:00 | 20.5126 | 14.28 | SELL/BUY | 6.2326 |
| 9417 | 2021-10-15 16:00:00+03:00 | 20.57 | 14.58 | SELL/BUY | 5.99 |
| 9418 | 2021-10-15 17:00:00+03:00 | 20.57 | 14.63 | SELL/BUY | 5.94 |
| 9419 | 2021-10-15 18:00:00+03:00 | 20.5509 | 14.64 | SELL/BUY | 5.9109 |
| 9420 | 2021-10-18 09:00:00+03:00 | 20.57 | 14.66 | SELL/BUY | 5.91 |
| 9421 | 2021-10-18 10:00:00+03:00 | 20.6274 | 14.5 | SELL/BUY | 6.1274 |
| 9422 | 2021-10-18 11:00:00+03:00 | 20.5509 | 14.45 | SELL/BUY | 6.1009 |
| 9423 | 2021-10-18 12:00:00+03:00 | 20.5126 | 14.41 | SELL/BUY | 6.1026 |
| 9424 | 2021-10-18 13:00:00+03:00 | 20.57 | 14.43 | SELL/BUY | 6.14 |
| 9425 | 2021-10-18 14:00:00+03:00 | 20.5126 | 14.35 | SELL/BUY | 6.1626 |
| 9426 | 2021-10-18 15:00:00+03:00 | 20.4744 | 14.34 | SELL/BUY | 6.1344 |
| 9427 | 2021-10-18 16:00:00+03:00 | 20.5318 | 14.38 | SELL/BUY | 6.1518 |
| 9428 | 2021-10-18 17:00:00+03:00 | 20.5126 | 14.52 | SELL/BUY | 5.9926 |
| 9429 | 2021-10-18 18:00:00+03:00 | 20.4936 | 14.57 | SELL/BUY | 5.9236 |
| 9430 | 2021-10-19 09:00:00+03:00 | 20.5891 | 14.59 | SELL/BUY | 5.9991 |
| 9431 | 2021-10-19 10:00:00+03:00 | 20.6656 | 14.44 | SELL/BUY | 6.2256 |
| 9432 | 2021-10-19 11:00:00+03:00 | 20.6847 | 14.42 | SELL/BUY | 6.2647 |
| 9433 | 2021-10-19 12:00:00+03:00 | 20.6847 | 14.41 | SELL/BUY | 6.2747 |
| 9434 | 2021-10-19 13:00:00+03:00 | 20.6847 | 14.38 | SELL/BUY | 6.3047 |
| 9435 | 2021-10-19 14:00:00+03:00 | 20.6464 | 14.37 | SELL/BUY | 6.2764 |
| 9436 | 2021-10-19 15:00:00+03:00 | 20.6274 | 14.38 | SELL/BUY | 6.2474 |
| 9437 | 2021-10-19 16:00:00+03:00 | 20.6274 | 14.36 | SELL/BUY | 6.2674 |
| 9438 | 2021-10-19 17:00:00+03:00 | 20.57 | 14.32 | SELL/BUY | 6.25 |
| 9439 | 2021-10-19 18:00:00+03:00 | 20.5509 | 14.32 | SELL/BUY | 6.2309 |
| 9440 | 2021-10-20 09:00:00+03:00 | 20.6464 | 14.34 | SELL/BUY | 6.3064 |
| 9441 | 2021-10-20 10:00:00+03:00 | 20.7038 | 14.49 | SELL/BUY | 6.2138 |
| 9442 | 2021-10-20 11:00:00+03:00 | 20.5509 | 14.38 | SELL/BUY | 6.1709 |
| 9443 | 2021-10-20 12:00:00+03:00 | 20.4553 | 14.08 | SELL/BUY | 6.3753 |
| 9444 | 2021-10-20 13:00:00+03:00 | 20.4553 | 14.09 | SELL/BUY | 6.3653 |
| 9445 | 2021-10-20 14:00:00+03:00 | 20.4553 | 14.08 | SELL/BUY | 6.3753 |
| 9446 | 2021-10-20 15:00:00+03:00 | 20.4553 | 13.95 | SELL/BUY | 6.5053 |
| 9447 | 2021-10-20 16:00:00+03:00 | 20.4362 | 13.99 | SELL/BUY | 6.4462 |
| 9448 | 2021-10-20 17:00:00+03:00 | 20.4171 | 13.79 | SELL/BUY | 6.6271 |
| 9449 | 2021-10-20 18:00:00+03:00 | 20.4171 | 13.8 | SELL/BUY | 6.6171 |
| 9450 | 2021-10-21 09:00:00+03:00 | 20.4171 | 13.93 | SELL/BUY | 6.4871 |
| 9451 | 2021-10-21 10:00:00+03:00 | 20.3024 | 13.91 | SELL/BUY | 6.3924 |
| 9452 | 2021-10-21 11:00:00+03:00 | 20.3406 | 13.8 | SELL/BUY | 6.5406 |
| 9453 | 2021-10-21 12:00:00+03:00 | 20.3406 | 13.79 | SELL/BUY | 6.5506 |
| 9454 | 2021-10-21 13:00:00+03:00 | 20.3597 | 13.85 | SELL/BUY | 6.5097 |
| 9455 | 2021-10-21 14:00:00+03:00 | 20.0729 | 13.9 | SELL/BUY | 6.1729 |
| 9456 | 2021-10-21 15:00:00+03:00 | 20.1303 | 13.98 | SELL/BUY | 6.1503 |
| 9457 | 2021-10-21 16:00:00+03:00 | 20.3024 | 13.93 | SELL/BUY | 6.3724 |
| 9458 | 2021-10-21 17:00:00+03:00 | 20.245 | 13.93 | SELL/BUY | 6.315 |
| 9459 | 2021-10-21 18:00:00+03:00 | 20.3024 | 13.97 | SELL/BUY | 6.3324 |
| 9460 | 2021-10-22 09:00:00+03:00 | 20.3979 | 14.01 | SELL/BUY | 6.3879 |
| 9461 | 2021-10-22 10:00:00+03:00 | 20.7421 | 14.05 | SELL/BUY | 6.6921 |
| 9462 | 2021-10-22 11:00:00+03:00 | 20.8186 | 14.09 | SELL/BUY | 6.7286 |
| 9463 | 2021-10-22 12:00:00+03:00 | 20.8568 | 14.1 | SELL/BUY | 6.7568 |
| 9464 | 2021-10-22 13:00:00+03:00 | 20.8568 | 14.12 | SELL/BUY | 6.7368 |
| 9465 | 2021-10-22 14:00:00+03:00 | 21.0479 | 14.1 | SELL/BUY | 6.9479 |
| 9466 | 2021-10-22 15:00:00+03:00 | 21.1053 | 14.06 | SELL/BUY | 7.0453 |
| 9467 | 2021-10-22 16:00:00+03:00 | 21.2391 | 14.13 | SELL/BUY | 7.1091 |
| 9468 | 2021-10-22 17:00:00+03:00 | 21.3156 | 14.15 | SELL/BUY | 7.1656 |
| 9469 | 2021-10-22 18:00:00+03:00 | 21.3347 | 14.14 | SELL/BUY | 7.1947 |
| 9470 | 2021-10-25 09:00:00+03:00 | 21.2009 | 14.01 | SELL/BUY | 7.1909 |
| 9471 | 2021-10-25 10:00:00+03:00 | 21.4686 | 14.11 | SELL/BUY | 7.3586 |
| 9472 | 2021-10-25 11:00:00+03:00 | 21.4686 | 14.16 | SELL/BUY | 7.3086 |
| 9473 | 2021-10-25 12:00:00+03:00 | 21.5259 | 14.13 | SELL/BUY | 7.3959 |
| 9474 | 2021-10-25 13:00:00+03:00 | 21.5449 | 14.09 | SELL/BUY | 7.4549 |
| 9475 | 2021-10-25 14:00:00+03:00 | 21.6979 | 14.11 | SELL/BUY | 7.5879 |
| 9476 | 2021-10-25 15:00:00+03:00 | 21.7171 | 14.1 | SELL/BUY | 7.6171 |
| 9477 | 2021-10-25 16:00:00+03:00 | 21.9082 | 14.23 | SELL/BUY | 7.6782 |
| 9478 | 2021-10-25 17:00:00+03:00 | 21.9847 | 14.27 | SELL/BUY | 7.7147 |
| 9479 | 2021-10-25 18:00:00+03:00 | 22.0229 | 14.28 | SELL/BUY | 7.7429 |
| 9480 | 2021-10-26 09:00:00+03:00 | 22.1184 | 14.32 | SELL/BUY | 7.7984 |
| 9481 | 2021-10-26 10:00:00+03:00 | 22.2332 | 14.47 | SELL/BUY | 7.7632 |
| 9482 | 2021-10-26 11:00:00+03:00 | 22.2332 | 14.46 | SELL/BUY | 7.7732 |
| 9483 | 2021-10-26 12:00:00+03:00 | 22.2714 | 14.45 | SELL/BUY | 7.8214 |
| 9484 | 2021-10-26 13:00:00+03:00 | 22.2906 | 14.44 | SELL/BUY | 7.8506 |
| 9485 | 2021-10-26 14:00:00+03:00 | 22.2523 | 14.58 | SELL/BUY | 7.6723 |
| 9486 | 2021-10-26 15:00:00+03:00 | 22.1949 | 14.58 | SELL/BUY | 7.6149 |
| 9487 | 2021-10-26 16:00:00+03:00 | 22.1376 | 14.62 | SELL/BUY | 7.5176 |
| 9488 | 2021-10-26 17:00:00+03:00 | 22.2332 | 14.74 | SELL/BUY | 7.4932 |
| 9489 | 2021-10-26 18:00:00+03:00 | 22.3097 | 14.7 | SELL/BUY | 7.6097 |
| 9490 | 2021-10-27 09:00:00+03:00 | 22.4244 | 14.71 | SELL/BUY | 7.7144 |
| 9491 | 2021-10-27 10:00:00+03:00 | 22.2523 | 14.68 | SELL/BUY | 7.5723 |
| 9492 | 2021-10-27 11:00:00+03:00 | 22.2332 | 14.64 | SELL/BUY | 7.5932 |
| 9493 | 2021-10-27 12:00:00+03:00 | 22.3097 | 14.66 | SELL/BUY | 7.6497 |
| 9494 | 2021-10-27 13:00:00+03:00 | 22.3479 | 14.83 | SELL/BUY | 7.5179 |
| 9495 | 2021-10-27 14:00:00+03:00 | 22.3288 | 14.83 | SELL/BUY | 7.4988 |
| 9496 | 2021-10-27 15:00:00+03:00 | 22.3288 | 14.86 | SELL/BUY | 7.4688 |
| 9497 | 2021-10-27 16:00:00+03:00 | 22.3097 | 14.84 | SELL/BUY | 7.4697 |
| 9498 | 2021-10-27 17:00:00+03:00 | 22.5009 | 14.83 | SELL/BUY | 7.6709 |
| 9499 | 2021-10-27 18:00:00+03:00 | 22.5199 | 14.85 | SELL/BUY | 7.6699 |
| 9500 | 2021-10-28 09:00:00+03:00 | 22.4434 | 14.8 | SELL/BUY | 7.6434 |
| 9501 | 2021-10-28 10:00:00+03:00 | 22.5582 | 14.8 | SELL/BUY | 7.7582 |
| 9502 | 2021-10-28 11:00:00+03:00 | 22.5773 | 14.82 | SELL/BUY | 7.7573 |
| 9503 | 2021-10-28 12:00:00+03:00 | 22.5391 | 14.97 | SELL/BUY | 7.5691 |
| 9504 | 2021-11-01 09:00:00+03:00 | 22.6156 | 14.98 | SELL/BUY | 7.6356 |
| 9505 | 2021-11-01 10:00:00+03:00 | 22.3288 | 15.13 | SELL/BUY | 7.1988 |
| 9506 | 2021-11-01 11:00:00+03:00 | 22.4434 | 15.29 | SELL/BUY | 7.1534 |
| 9507 | 2021-11-01 12:00:00+03:00 | 22.4817 | 15.3 | SELL/BUY | 7.1817 |
| 9508 | 2021-11-01 13:00:00+03:00 | 22.4244 | 15.29 | SELL/BUY | 7.1344 |
| 9509 | 2021-11-01 14:00:00+03:00 | 22.6538 | 15.3 | SELL/BUY | 7.3538 |
| 9510 | 2021-11-01 15:00:00+03:00 | 22.5773 | 15.28 | SELL/BUY | 7.2973 |
| 9511 | 2021-11-01 16:00:00+03:00 | 22.6729 | 15.37 | SELL/BUY | 7.3029 |
| 9512 | 2021-11-01 17:00:00+03:00 | 22.6729 | 15.29 | SELL/BUY | 7.3829 |
| 9513 | 2021-11-01 18:00:00+03:00 | 22.6729 | 15.28 | SELL/BUY | 7.3929 |
| 9514 | 2021-11-02 09:00:00+03:00 | 22.6346 | 15.32 | SELL/BUY | 7.3146 |
| 9515 | 2021-11-02 10:00:00+03:00 | 22.5964 | 15.35 | SELL/BUY | 7.2464 |
| 9516 | 2021-11-02 11:00:00+03:00 | 22.5773 | 15.38 | SELL/BUY | 7.1973 |
| 9517 | 2021-11-02 12:00:00+03:00 | 22.5964 | 15.39 | SELL/BUY | 7.2064 |
| 9518 | 2021-11-02 13:00:00+03:00 | 22.5582 | 15.43 | SELL/BUY | 7.1282 |
| 9519 | 2021-11-02 14:00:00+03:00 | 22.3479 | 15.33 | SELL/BUY | 7.0179 |
| 9520 | 2021-11-02 15:00:00+03:00 | 22.4626 | 15.36 | SELL/BUY | 7.1026 |
| 9521 | 2021-11-02 16:00:00+03:00 | 22.5009 | 15.38 | SELL/BUY | 7.1209 |
| 9522 | 2021-11-02 17:00:00+03:00 | 22.4817 | 15.48 | SELL/BUY | 7.0017 |
| 9523 | 2021-11-02 18:00:00+03:00 | 22.5009 | 15.49 | SELL/BUY | 7.0109 |
| 9524 | 2021-11-03 09:00:00+03:00 | 22.4434 | 15.44 | SELL/BUY | 7.0034 |
| 9525 | 2021-11-03 10:00:00+03:00 | 22.5773 | 15.53 | SELL/BUY | 7.0473 |
| 9526 | 2021-11-03 11:00:00+03:00 | 22.5964 | 15.53 | SELL/BUY | 7.0664 |
| 9527 | 2021-11-03 12:00:00+03:00 | 22.2523 | 15.17 | SELL/BUY | 7.0823 |
| 9528 | 2021-11-03 13:00:00+03:00 | 22.5964 | 15.41 | SELL/BUY | 7.1864 |
| 9529 | 2021-11-03 14:00:00+03:00 | 22.7494 | 15.51 | SELL/BUY | 7.2394 |
| 9530 | 2021-11-03 15:00:00+03:00 | 22.7302 | 15.54 | SELL/BUY | 7.1902 |
| 9531 | 2021-11-03 16:00:00+03:00 | 22.9214 | 15.58 | SELL/BUY | 7.3414 |
| 9532 | 2021-11-03 17:00:00+03:00 | 23.1699 | 15.58 | SELL/BUY | 7.5899 |
| 9533 | 2021-11-03 18:00:00+03:00 | 23.2655 | 15.58 | SELL/BUY | 7.6855 |
| 9534 | 2021-11-04 09:00:00+03:00 | 23.5522 | 16.13 | SELL/BUY | 7.4222 |
| 9535 | 2021-11-04 10:00:00+03:00 | 24.0684 | 16.57 | SELL/BUY | 7.4984 |
| 9536 | 2021-11-04 11:00:00+03:00 | 23.9346 | 16.7 | SELL/BUY | 7.2346 |
| 9537 | 2021-11-04 12:00:00+03:00 | 23.8964 | 16.66 | SELL/BUY | 7.2364 |
| 9538 | 2021-11-04 13:00:00+03:00 | 23.9155 | 16.74 | SELL/BUY | 7.1755 |
| 9539 | 2021-11-04 14:00:00+03:00 | 23.839 | 16.69 | SELL/BUY | 7.149 |
| 9540 | 2021-11-04 15:00:00+03:00 | 23.7817 | 16.63 | SELL/BUY | 7.1517 |
| 9541 | 2021-11-04 16:00:00+03:00 | 23.7434 | 16.74 | SELL/BUY | 7.0034 |
| 9542 | 2021-11-04 17:00:00+03:00 | 23.839 | 16.96 | SELL/BUY | 6.879 |
| 9543 | 2021-11-04 18:00:00+03:00 | 23.8199 | 16.97 | SELL/BUY | 6.8499 |
| 9544 | 2021-11-05 09:00:00+03:00 | 23.7626 | 16.85 | SELL/BUY | 6.9126 |
| 9545 | 2021-11-05 10:00:00+03:00 | 23.8008 | 17.09 | SELL/BUY | 6.7108 |
| 9546 | 2021-11-05 11:00:00+03:00 | 23.7817 | 16.97 | SELL/BUY | 6.8117 |
| 9547 | 2021-11-05 12:00:00+03:00 | 23.8964 | 17.07 | SELL/BUY | 6.8264 |
| 9548 | 2021-11-05 13:00:00+03:00 | 24.1831 | 17.4 | SELL/BUY | 6.7831 |
| 9549 | 2021-11-05 14:00:00+03:00 | 24.0876 | 17.44 | SELL/BUY | 6.6476 |
| 9550 | 2021-11-05 15:00:00+03:00 | 24.1831 | 17.52 | SELL/BUY | 6.6631 |
| 9551 | 2021-11-05 16:00:00+03:00 | 24.2787 | 17.58 | SELL/BUY | 6.6987 |
| 9552 | 2021-11-05 17:00:00+03:00 | 24.3552 | 17.71 | SELL/BUY | 6.6452 |
| 9553 | 2021-11-05 18:00:00+03:00 | 24.4317 | 17.65 | SELL/BUY | 6.7817 |
| 9554 | 2021-11-08 09:00:00+03:00 | 24.6802 | 17.81 | SELL/BUY | 6.8702 |
| 9555 | 2021-11-08 10:00:00+03:00 | 24.7184 | 17.9 | SELL/BUY | 6.8184 |
| 9556 | 2021-11-08 11:00:00+03:00 | 24.8522 | 17.79 | SELL/BUY | 7.0622 |
| 9557 | 2021-11-08 12:00:00+03:00 | 24.9669 | 17.76 | SELL/BUY | 7.2069 |
| 9558 | 2021-11-08 13:00:00+03:00 | 24.9287 | 17.9 | SELL/BUY | 7.0287 |
| 9559 | 2021-11-08 14:00:00+03:00 | 24.7184 | 17.91 | SELL/BUY | 6.8084 |
| 9560 | 2021-11-08 15:00:00+03:00 | 24.8905 | 17.93 | SELL/BUY | 6.9605 |
| 9561 | 2021-11-08 16:00:00+03:00 | 25.2919 | 17.98 | SELL/BUY | 7.3119 |
| 9562 | 2021-11-08 17:00:00+03:00 | 24.8331 | 17.97 | SELL/BUY | 6.8631 |
| 9563 | 2021-11-08 18:00:00+03:00 | 24.7949 | 18.05 | SELL/BUY | 6.7449 |
| 9564 | 2021-11-09 09:00:00+03:00 | 25.0625 | 18.08 | SELL/BUY | 6.9825 |
| 9565 | 2021-11-09 10:00:00+03:00 | 25.2729 | 18.3 | SELL/BUY | 6.9729 |
| 9566 | 2021-11-09 11:00:00+03:00 | 25.5214 | 18.3 | SELL/BUY | 7.2214 |
| 9567 | 2021-11-09 12:00:00+03:00 | 25.6169 | 18.33 | SELL/BUY | 7.2869 |
| 9568 | 2021-11-09 13:00:00+03:00 | 25.7699 | 18.28 | SELL/BUY | 7.4899 |
| 9569 | 2021-11-09 14:00:00+03:00 | 25.464 | 17.99 | SELL/BUY | 7.474 |
| 9570 | 2021-11-09 15:00:00+03:00 | 25.5404 | 18.08 | SELL/BUY | 7.4604 |
| 9571 | 2021-11-09 16:00:00+03:00 | 25.4449 | 18.25 | SELL/BUY | 7.1949 |
| 9572 | 2021-11-09 17:00:00+03:00 | 25.1581 | 18.19 | SELL/BUY | 6.9681 |
| 9573 | 2021-11-09 18:00:00+03:00 | 25.0817 | 18.16 | SELL/BUY | 6.9217 |
| 9574 | 2021-11-10 09:00:00+03:00 | 25.0817 | 18.19 | SELL/BUY | 6.8917 |
| 9575 | 2021-11-10 10:00:00+03:00 | 25.0817 | 18.23 | SELL/BUY | 6.8517 |
| 9576 | 2021-11-10 11:00:00+03:00 | 24.814 | 18.16 | SELL/BUY | 6.654 |
| 9577 | 2021-11-10 12:00:00+03:00 | 24.6037 | 18.09 | SELL/BUY | 6.5137 |
| 9578 | 2021-11-10 13:00:00+03:00 | 24.6993 | 18.13 | SELL/BUY | 6.5693 |
| 9579 | 2021-11-10 14:00:00+03:00 | 24.6993 | 18.15 | SELL/BUY | 6.5493 |
| 9580 | 2021-11-10 15:00:00+03:00 | 24.7375 | 18.15 | SELL/BUY | 6.5875 |
| 9581 | 2021-11-10 16:00:00+03:00 | 24.9096 | 18.24 | SELL/BUY | 6.6696 |
| 9582 | 2021-11-10 17:00:00+03:00 | 24.8905 | 18.12 | SELL/BUY | 6.7705 |
| 9583 | 2021-11-10 18:00:00+03:00 | 24.9096 | 18.13 | SELL/BUY | 6.7796 |
| 9584 | 2021-11-11 09:00:00+03:00 | 24.814 | 18.1 | SELL/BUY | 6.714 |
| 9585 | 2021-11-11 10:00:00+03:00 | 25.0817 | 18.25 | SELL/BUY | 6.8317 |
| 9586 | 2021-11-11 11:00:00+03:00 | 25.2155 | 18.17 | SELL/BUY | 7.0455 |
| 9587 | 2021-11-11 12:00:00+03:00 | 25.1772 | 18.17 | SELL/BUY | 7.0072 |
| 9588 | 2021-11-11 13:00:00+03:00 | 25.0625 | 18.14 | SELL/BUY | 6.9225 |
| 9589 | 2021-11-11 14:00:00+03:00 | 25.0625 | 17.92 | SELL/BUY | 7.1425 |
| 9590 | 2021-11-11 15:00:00+03:00 | 25.0052 | 17.77 | SELL/BUY | 7.2352 |
| 9591 | 2021-11-11 16:00:00+03:00 | 24.8714 | 17.8 | SELL/BUY | 7.0714 |
| 9592 | 2021-11-11 17:00:00+03:00 | 24.8714 | 17.74 | SELL/BUY | 7.1314 |
| 9593 | 2021-11-11 18:00:00+03:00 | 24.7757 | 17.72 | SELL/BUY | 7.0557 |
| 9594 | 2021-11-12 09:00:00+03:00 | 24.8522 | 17.82 | SELL/BUY | 7.0322 |
| 9595 | 2021-11-12 10:00:00+03:00 | 24.8331 | 17.94 | SELL/BUY | 6.8931 |
| 9596 | 2021-11-12 11:00:00+03:00 | 24.8714 | 18 | SELL/BUY | 6.8714 |
| 9597 | 2021-11-12 12:00:00+03:00 | 24.8331 | 17.84 | SELL/BUY | 6.9931 |
| 9598 | 2021-11-12 13:00:00+03:00 | 24.8522 | 17.74 | SELL/BUY | 7.1122 |
| 9599 | 2021-11-12 14:00:00+03:00 | 24.8522 | 17.66 | SELL/BUY | 7.1922 |
| 9600 | 2021-11-12 15:00:00+03:00 | 25.2346 | 17.78 | SELL/BUY | 7.4546 |
| 9601 | 2021-11-12 16:00:00+03:00 | 25.139 | 17.79 | SELL/BUY | 7.349 |
| 9602 | 2021-11-12 17:00:00+03:00 | 25.2155 | 17.79 | SELL/BUY | 7.4255 |
| 9603 | 2021-11-12 18:00:00+03:00 | 25.2155 | 17.82 | SELL/BUY | 7.3955 |
| 9604 | 2021-11-15 09:00:00+03:00 | 25.8081 | 17.83 | SELL/BUY | 7.9781 |
| 9605 | 2021-11-15 10:00:00+03:00 | 26.2478 | 17.81 | SELL/BUY | 8.4378 |
| 9606 | 2021-11-15 11:00:00+03:00 | 27.2802 | 18.2 | SELL/BUY | 9.0802 |
| 9607 | 2021-11-15 12:00:00+03:00 | 27.1845 | 18.11 | SELL/BUY | 9.0745 |
| 9608 | 2021-11-15 13:00:00+03:00 | 27.5095 | 18.16 | SELL/BUY | 9.3495 |
| 9609 | 2021-11-15 14:00:00+03:00 | 27.3184 | 17.86 | SELL/BUY | 9.4584 |
| 9610 | 2021-11-15 15:00:00+03:00 | 27.3375 | 17.69 | SELL/BUY | 9.6475 |
| 9611 | 2021-11-15 16:00:00+03:00 | 27.2419 | 17.64 | SELL/BUY | 9.6019 |
| 9612 | 2021-11-15 17:00:00+03:00 | 27.0507 | 17.62 | SELL/BUY | 9.4307 |
| 9613 | 2021-11-15 18:00:00+03:00 | 27.0889 | 17.61 | SELL/BUY | 9.4789 |
| 9614 | 2021-11-16 09:00:00+03:00 | 26.8595 | 17.63 | SELL/BUY | 9.2295 |
| 9615 | 2021-11-16 10:00:00+03:00 | 26.764 | 17.69 | SELL/BUY | 9.074 |
| 9616 | 2021-11-16 11:00:00+03:00 | 26.9552 | 17.73 | SELL/BUY | 9.2252 |
| 9617 | 2021-11-16 12:00:00+03:00 | 27.0316 | 17.76 | SELL/BUY | 9.2716 |
| 9618 | 2021-11-16 13:00:00+03:00 | 26.9742 | 17.63 | SELL/BUY | 9.3442 |
| 9619 | 2021-11-16 14:00:00+03:00 | 26.8595 | 17.67 | SELL/BUY | 9.1895 |
| 9620 | 2021-11-16 15:00:00+03:00 | 26.8404 | 17.7 | SELL/BUY | 9.1404 |
| 9621 | 2021-11-16 16:00:00+03:00 | 26.8595 | 17.76 | SELL/BUY | 9.0995 |
| 9622 | 2021-11-16 17:00:00+03:00 | 26.5727 | 17.64 | SELL/BUY | 8.9327 |
| 9623 | 2021-11-16 18:00:00+03:00 | 26.4963 | 17.66 | SELL/BUY | 8.8363 |
| 9624 | 2021-11-17 09:00:00+03:00 | 26.3052 | 17.68 | SELL/BUY | 8.6252 |
| 9625 | 2021-11-17 10:00:00+03:00 | 26.286 | 17.73 | SELL/BUY | 8.556 |
| 9626 | 2021-11-17 11:00:00+03:00 | 26.3625 | 17.86 | SELL/BUY | 8.5025 |
| 9627 | 2021-11-17 12:00:00+03:00 | 26.286 | 17.84 | SELL/BUY | 8.446 |
| 9628 | 2021-11-17 13:00:00+03:00 | 26.458 | 17.86 | SELL/BUY | 8.598 |
| 9629 | 2021-11-17 14:00:00+03:00 | 26.4007 | 17.83 | SELL/BUY | 8.5707 |
| 9630 | 2021-11-17 15:00:00+03:00 | 26.5919 | 17.85 | SELL/BUY | 8.7419 |
| 9631 | 2021-11-17 16:00:00+03:00 | 26.8404 | 17.9 | SELL/BUY | 8.9404 |
| 9632 | 2021-11-17 17:00:00+03:00 | 26.8213 | 17.98 | SELL/BUY | 8.8413 |
| 9633 | 2021-11-17 18:00:00+03:00 | 26.8213 | 17.99 | SELL/BUY | 8.8313 |
| 9634 | 2021-11-18 09:00:00+03:00 | 26.8595 | 18.02 | SELL/BUY | 8.8395 |
| 9635 | 2021-11-18 10:00:00+03:00 | 26.9742 | 17.89 | SELL/BUY | 9.0842 |
| 9636 | 2021-11-18 11:00:00+03:00 | 26.6875 | 17.93 | SELL/BUY | 8.7575 |
| 9637 | 2021-11-18 12:00:00+03:00 | 26.783 | 17.96 | SELL/BUY | 8.823 |
| 9638 | 2021-11-18 13:00:00+03:00 | 26.764 | 18 | SELL/BUY | 8.764 |
| 9639 | 2021-11-18 14:00:00+03:00 | 27.1463 | 18.13 | SELL/BUY | 9.0163 |
| 9640 | 2021-11-18 15:00:00+03:00 | 27.5287 | 18.15 | SELL/BUY | 9.3787 |
| 9641 | 2021-11-18 16:00:00+03:00 | 26.6302 | 17.96 | SELL/BUY | 8.6702 |
| 9642 | 2021-11-18 17:00:00+03:00 | 26.8213 | 18.03 | SELL/BUY | 8.7913 |
| 9643 | 2021-11-18 18:00:00+03:00 | 26.8022 | 18 | SELL/BUY | 8.8022 |
| 9644 | 2021-11-19 09:00:00+03:00 | 27.1272 | 18.15 | SELL/BUY | 8.9772 |
| 9645 | 2021-11-19 10:00:00+03:00 | 26.8787 | 18.02 | SELL/BUY | 8.8587 |
| 9646 | 2021-11-19 11:00:00+03:00 | 26.8977 | 17.99 | SELL/BUY | 8.9077 |
| 9647 | 2021-11-19 12:00:00+03:00 | 26.5919 | 17.59 | SELL/BUY | 9.0019 |
| 9648 | 2021-11-19 13:00:00+03:00 | 26.4963 | 17.51 | SELL/BUY | 8.9863 |
| 9649 | 2021-11-19 14:00:00+03:00 | 26.3434 | 17.3 | SELL/BUY | 9.0434 |
| 9650 | 2021-11-19 15:00:00+03:00 | 26.458 | 17.18 | SELL/BUY | 9.278 |
| 9651 | 2021-11-19 16:00:00+03:00 | 26.5537 | 17.14 | SELL/BUY | 9.4137 |
| 9652 | 2021-11-19 17:00:00+03:00 | 26.4199 | 17.1 | SELL/BUY | 9.3199 |
| 9653 | 2021-11-19 18:00:00+03:00 | 26.4199 | 17.09 | SELL/BUY | 9.3299 |
| 9654 | 2021-11-22 09:00:00+03:00 | 26.6875 | 17.19 | SELL/BUY | 9.4975 |
| 9655 | 2021-11-22 10:00:00+03:00 | 26.2287 | 17.22 | SELL/BUY | 9.0087 |
| 9656 | 2021-11-22 11:00:00+03:00 | 26.3816 | 17.45 | SELL/BUY | 8.9316 |
| 9657 | 2021-11-22 12:00:00+03:00 | 26.5154 | 17.48 | SELL/BUY | 9.0354 |
| 9658 | 2021-11-22 13:00:00+03:00 | 26.5345 | 17.51 | SELL/BUY | 9.0245 |
| 9659 | 2021-11-22 14:00:00+03:00 | 26.4963 | 17.46 | SELL/BUY | 9.0363 |
| 9660 | 2021-11-22 15:00:00+03:00 | 26.5919 | 17.46 | SELL/BUY | 9.1319 |
| 9661 | 2021-11-22 16:00:00+03:00 | 26.611 | 17.64 | SELL/BUY | 8.971 |
| 9662 | 2021-11-22 17:00:00+03:00 | 26.6684 | 17.64 | SELL/BUY | 9.0284 |
| 9663 | 2021-11-22 18:00:00+03:00 | 26.6492 | 17.63 | SELL/BUY | 9.0192 |
| 9664 | 2021-11-23 09:00:00+03:00 | 26.5345 | 17.6 | SELL/BUY | 8.9345 |
| 9665 | 2021-11-23 10:00:00+03:00 | 27.0507 | 17.68 | SELL/BUY | 9.3707 |
| 9666 | 2021-11-23 11:00:00+03:00 | 26.936 | 17.46 | SELL/BUY | 9.476 |
| 9667 | 2021-11-23 12:00:00+03:00 | 27.2227 | 17.91 | SELL/BUY | 9.3127 |
| 9668 | 2021-11-23 13:00:00+03:00 | 26.9169 | 18.06 | SELL/BUY | 8.8569 |
| 9669 | 2021-11-23 14:00:00+03:00 | 27.0507 | 18.27 | SELL/BUY | 8.7807 |
| 9670 | 2021-11-23 15:00:00+03:00 | 26.5919 | 18.28 | SELL/BUY | 8.3119 |
| 9671 | 2021-11-23 16:00:00+03:00 | 26.7257 | 18.66 | SELL/BUY | 8.0657 |
| 9672 | 2021-11-23 17:00:00+03:00 | 26.7448 | 18.7 | SELL/BUY | 8.0448 |
| 9673 | 2021-11-23 18:00:00+03:00 | 26.8022 | 18.72 | SELL/BUY | 8.0822 |
| 9674 | 2021-11-24 09:00:00+03:00 | 27.1845 | 19.1 | SELL/BUY | 8.0845 |
| 9675 | 2021-11-24 10:00:00+03:00 | 27.4713 | 19.25 | SELL/BUY | 8.2213 |
| 9676 | 2021-11-24 11:00:00+03:00 | 27.4522 | 18.92 | SELL/BUY | 8.5322 |
| 9677 | 2021-11-24 12:00:00+03:00 | 27.4904 | 19.05 | SELL/BUY | 8.4404 |
| 9678 | 2021-11-24 13:00:00+03:00 | 27.3565 | 19.19 | SELL/BUY | 8.1665 |
| 9679 | 2021-11-24 14:00:00+03:00 | 27.2419 | 19.06 | SELL/BUY | 8.1819 |
| 9680 | 2021-11-24 15:00:00+03:00 | 27.4713 | 19.1 | SELL/BUY | 8.3713 |
| 9681 | 2021-11-24 16:00:00+03:00 | 27.7963 | 19.13 | SELL/BUY | 8.6663 |
| 9682 | 2021-11-24 17:00:00+03:00 | 27.6051 | 18.95 | SELL/BUY | 8.6551 |
| 9683 | 2021-11-24 18:00:00+03:00 | 27.7963 | 18.97 | SELL/BUY | 8.8263 |
| 9684 | 2021-11-25 09:00:00+03:00 | 27.8345 | 18.99 | SELL/BUY | 8.8445 |
| 9685 | 2021-11-25 10:00:00+03:00 | 28.0639 | 18.88 | SELL/BUY | 9.1839 |
| 9686 | 2021-11-25 11:00:00+03:00 | 28.3125 | 18.96 | SELL/BUY | 9.3525 |
| 9687 | 2021-11-25 12:00:00+03:00 | 28.408 | 18.84 | SELL/BUY | 9.568 |
| 9688 | 2021-11-25 13:00:00+03:00 | 28.1787 | 18.8 | SELL/BUY | 9.3787 |
| 9689 | 2021-11-25 14:00:00+03:00 | 28.1787 | 18.93 | SELL/BUY | 9.2487 |
| 9690 | 2021-11-25 15:00:00+03:00 | 28.0257 | 18.84 | SELL/BUY | 9.1857 |
| 9691 | 2021-11-25 16:00:00+03:00 | 28.0065 | 18.9 | SELL/BUY | 9.1065 |
| 9692 | 2021-11-25 17:00:00+03:00 | 28.2742 | 18.79 | SELL/BUY | 9.4842 |
| 9693 | 2021-11-25 18:00:00+03:00 | 28.2742 | 18.78 | SELL/BUY | 9.4942 |
| 9694 | 2021-11-26 09:00:00+03:00 | 27.7389 | 17.97 | SELL/BUY | 9.7689 |
| 9695 | 2021-11-26 10:00:00+03:00 | 27.7389 | 17.87 | SELL/BUY | 9.8689 |
| 9696 | 2021-11-26 11:00:00+03:00 | 27.6242 | 17.59 | SELL/BUY | 10.0342 |
| 9697 | 2021-11-26 12:00:00+03:00 | 27.3375 | 17.28 | SELL/BUY | 10.0575 |
| 9698 | 2021-11-26 13:00:00+03:00 | 27.3757 | 17.08 | SELL/BUY | 10.2957 |
| 9699 | 2021-11-26 14:00:00+03:00 | 27.4139 | 17.01 | SELL/BUY | 10.4039 |
| 9700 | 2021-11-26 15:00:00+03:00 | 27.3184 | 16.94 | SELL/BUY | 10.3784 |
| 9701 | 2021-11-26 16:00:00+03:00 | 27.0125 | 16.91 | SELL/BUY | 10.1025 |
| 9702 | 2021-11-26 17:00:00+03:00 | 27.0889 | 17 | SELL/BUY | 10.0889 |
| 9703 | 2021-11-26 18:00:00+03:00 | 27.0698 | 16.99 | SELL/BUY | 10.0798 |
| 9704 | 2021-11-29 09:00:00+03:00 | 27.2419 | 16.99 | SELL/BUY | 10.2519 |
| 9705 | 2021-11-29 10:00:00+03:00 | 26.8022 | 17.09 | SELL/BUY | 9.7122 |
| 9706 | 2021-11-29 11:00:00+03:00 | 26.783 | 16.98 | SELL/BUY | 9.803 |
| 9707 | 2021-11-29 12:00:00+03:00 | 26.8022 | 16.98 | SELL/BUY | 9.8222 |
| 9708 | 2021-11-29 13:00:00+03:00 | 26.9169 | 17.07 | SELL/BUY | 9.8469 |
| 9709 | 2021-11-29 14:00:00+03:00 | 26.9742 | 17.23 | SELL/BUY | 9.7442 |
| 9710 | 2021-11-29 15:00:00+03:00 | 27.1463 | 17.19 | SELL/BUY | 9.9563 |
| 9711 | 2021-11-29 16:00:00+03:00 | 27.6625 | 17.34 | SELL/BUY | 10.3225 |
| 9712 | 2021-11-29 17:00:00+03:00 | 27.7389 | 17.32 | SELL/BUY | 10.4189 |
| 9713 | 2021-11-29 18:00:00+03:00 | 27.7389 | 17.32 | SELL/BUY | 10.4189 |
| 9714 | 2021-11-30 09:00:00+03:00 | 27.3375 | 17 | SELL/BUY | 10.3375 |
| 9715 | 2021-11-30 10:00:00+03:00 | 27.3948 | 17.01 | SELL/BUY | 10.3848 |
| 9716 | 2021-11-30 11:00:00+03:00 | 27.4139 | 16.99 | SELL/BUY | 10.4239 |
| 9717 | 2021-11-30 12:00:00+03:00 | 27.4522 | 17.02 | SELL/BUY | 10.4322 |
| 9718 | 2021-11-30 13:00:00+03:00 | 27.3565 | 17.13 | SELL/BUY | 10.2265 |
| 9719 | 2021-11-30 14:00:00+03:00 | 27.3757 | 17.07 | SELL/BUY | 10.3057 |
| 9720 | 2021-11-30 15:00:00+03:00 | 27.6051 | 17.39 | SELL/BUY | 10.2151 |
| 9721 | 2021-11-30 16:00:00+03:00 | 27.5095 | 17.27 | SELL/BUY | 10.2395 |
| 9722 | 2021-11-30 17:00:00+03:00 | 27.4139 | 17.24 | SELL/BUY | 10.1739 |
| 9723 | 2021-11-30 18:00:00+03:00 | 27.2802 | 17.22 | SELL/BUY | 10.0602 |
| 9724 | 2021-12-01 09:00:00+03:00 | 27.7198 | 17.45 | SELL/BUY | 10.2698 |
| 9725 | 2021-12-01 10:00:00+03:00 | 27.8727 | 18.04 | SELL/BUY | 9.8327 |
| 9726 | 2021-12-01 11:00:00+03:00 | 28.236 | 18.41 | SELL/BUY | 9.826 |
| 9727 | 2021-12-01 12:00:00+03:00 | 27.9875 | 18.44 | SELL/BUY | 9.5475 |
| 9728 | 2021-12-01 13:00:00+03:00 | 27.9875 | 18.59 | SELL/BUY | 9.3975 |
| 9729 | 2021-12-01 14:00:00+03:00 | 27.8537 | 18.58 | SELL/BUY | 9.2737 |
| 9730 | 2021-12-01 15:00:00+03:00 | 27.8537 | 18.66 | SELL/BUY | 9.1937 |
| 9731 | 2021-12-01 16:00:00+03:00 | 27.8727 | 18.65 | SELL/BUY | 9.2227 |
| 9732 | 2021-12-01 17:00:00+03:00 | 27.911 | 18.42 | SELL/BUY | 9.491 |
| 9733 | 2021-12-01 18:00:00+03:00 | 28.0065 | 18.41 | SELL/BUY | 9.5965 |
| 9734 | 2021-12-02 09:00:00+03:00 | 28.0257 | 18.41 | SELL/BUY | 9.6157 |
| 9735 | 2021-12-02 10:00:00+03:00 | 28.255 | 18.56 | SELL/BUY | 9.695 |
| 9736 | 2021-12-02 11:00:00+03:00 | 27.9875 | 18.44 | SELL/BUY | 9.5475 |
| 9737 | 2021-12-02 12:00:00+03:00 | 28.1022 | 18.4 | SELL/BUY | 9.7022 |
| 9738 | 2021-12-02 13:00:00+03:00 | 28.408 | 18.4 | SELL/BUY | 10.008 |
| 9739 | 2021-12-02 14:00:00+03:00 | 28.561 | 18.39 | SELL/BUY | 10.171 |
| 9740 | 2021-12-02 15:00:00+03:00 | 28.4462 | 18.17 | SELL/BUY | 10.2762 |
| 9741 | 2021-12-02 16:00:00+03:00 | 28.5036 | 18.12 | SELL/BUY | 10.3836 |
| 9742 | 2021-12-02 17:00:00+03:00 | 28.6757 | 18.25 | SELL/BUY | 10.4257 |
| 9743 | 2021-12-02 18:00:00+03:00 | 28.7522 | 18.25 | SELL/BUY | 10.5022 |
| 9744 | 2021-12-03 09:00:00+03:00 | 28.9242 | 18.86 | SELL/BUY | 10.0642 |
| 9745 | 2021-12-03 10:00:00+03:00 | 29.6315 | 19.15 | SELL/BUY | 10.4815 |
| 9746 | 2021-12-03 11:00:00+03:00 | 29.7462 | 19.25 | SELL/BUY | 10.4962 |
| 9747 | 2021-12-03 12:00:00+03:00 | 29.6124 | 19.21 | SELL/BUY | 10.4024 |
| 9748 | 2021-12-03 13:00:00+03:00 | 29.5742 | 19.01 | SELL/BUY | 10.5642 |
| 9749 | 2021-12-03 14:00:00+03:00 | 29.6888 | 18.74 | SELL/BUY | 10.9488 |
| 9750 | 2021-12-03 15:00:00+03:00 | 29.708 | 18.73 | SELL/BUY | 10.978 |
| 9751 | 2021-12-03 16:00:00+03:00 | 29.9565 | 18.66 | SELL/BUY | 11.2965 |
| 9752 | 2021-12-03 17:00:00+03:00 | 30.205 | 18.58 | SELL/BUY | 11.625 |
| 9753 | 2021-12-03 18:00:00+03:00 | 30.0521 | 18.53 | SELL/BUY | 11.5221 |
| 9754 | 2021-12-06 09:00:00+03:00 | 30.2623 | 18.7 | SELL/BUY | 11.5623 |
| 9755 | 2021-12-06 10:00:00+03:00 | 29.9183 | 18.67 | SELL/BUY | 11.2483 |
| 9756 | 2021-12-06 11:00:00+03:00 | 29.9756 | 18.64 | SELL/BUY | 11.3356 |
| 9757 | 2021-12-06 12:00:00+03:00 | 29.88 | 18.62 | SELL/BUY | 11.26 |
| 9758 | 2021-12-06 13:00:00+03:00 | 29.8227 | 18.57 | SELL/BUY | 11.2527 |
| 9759 | 2021-12-06 14:00:00+03:00 | 29.861 | 18.59 | SELL/BUY | 11.271 |
| 9760 | 2021-12-06 15:00:00+03:00 | 29.8035 | 18.57 | SELL/BUY | 11.2335 |
| 9761 | 2021-12-06 16:00:00+03:00 | 29.88 | 18.49 | SELL/BUY | 11.39 |
| 9762 | 2021-12-06 17:00:00+03:00 | 29.861 | 18.68 | SELL/BUY | 11.181 |
| 9763 | 2021-12-06 18:00:00+03:00 | 29.861 | 18.69 | SELL/BUY | 11.171 |
| 9764 | 2021-12-07 09:00:00+03:00 | 30.1285 | 19.34 | SELL/BUY | 10.7885 |
| 9765 | 2021-12-07 10:00:00+03:00 | 30.0712 | 19.24 | SELL/BUY | 10.8312 |
| 9766 | 2021-12-07 11:00:00+03:00 | 30.1285 | 19.33 | SELL/BUY | 10.7985 |
| 9767 | 2021-12-07 12:00:00+03:00 | 30.1668 | 19.25 | SELL/BUY | 10.9168 |
| 9768 | 2021-12-07 13:00:00+03:00 | 30.53 | 19.25 | SELL/BUY | 11.28 |
| 9769 | 2021-12-07 14:00:00+03:00 | 30.5109 | 19.28 | SELL/BUY | 11.2309 |
| 9770 | 2021-12-07 15:00:00+03:00 | 30.6638 | 19.34 | SELL/BUY | 11.3238 |
| 9771 | 2021-12-07 16:00:00+03:00 | 30.7403 | 19.28 | SELL/BUY | 11.4603 |
| 9772 | 2021-12-07 17:00:00+03:00 | 30.8358 | 19.2 | SELL/BUY | 11.6358 |
| 9773 | 2021-12-07 18:00:00+03:00 | 31.0271 | 19.2 | SELL/BUY | 11.8271 |
| 9774 | 2021-12-08 09:00:00+03:00 | 31.4476 | 19.3 | SELL/BUY | 12.1476 |
| 9775 | 2021-12-08 10:00:00+03:00 | 31.3712 | 20.1 | SELL/BUY | 11.2712 |
| 9776 | 2021-12-08 11:00:00+03:00 | 31.18 | 20.1 | SELL/BUY | 11.08 |
| 9777 | 2021-12-08 12:00:00+03:00 | 31.0462 | 20.1 | SELL/BUY | 10.9462 |
| 9778 | 2021-12-08 13:00:00+03:00 | 31.0462 | 19.8 | SELL/BUY | 11.2462 |
| 9779 | 2021-12-08 14:00:00+03:00 | 31.1418 | 19.91 | SELL/BUY | 11.2318 |
| 9780 | 2021-12-08 15:00:00+03:00 | 31.3712 | 20.14 | SELL/BUY | 11.2312 |
| 9781 | 2021-12-08 16:00:00+03:00 | 31.8682 | 20.4 | SELL/BUY | 11.4682 |
| 9782 | 2021-12-08 17:00:00+03:00 | 31.9065 | 20.42 | SELL/BUY | 11.4865 |
| 9783 | 2021-12-08 18:00:00+03:00 | 31.9256 | 20.38 | SELL/BUY | 11.5456 |
| 9784 | 2021-12-09 09:00:00+03:00 | 32.0211 | 20.62 | SELL/BUY | 11.4011 |
| 9785 | 2021-12-09 10:00:00+03:00 | 31.9447 | 20.52 | SELL/BUY | 11.4247 |
| 9786 | 2021-12-09 11:00:00+03:00 | 31.8682 | 20.48 | SELL/BUY | 11.3882 |
| 9787 | 2021-12-09 12:00:00+03:00 | 32.1168 | 20.86 | SELL/BUY | 11.2568 |
| 9788 | 2021-12-09 13:00:00+03:00 | 31.9829 | 21.24 | SELL/BUY | 10.7429 |
| 9789 | 2021-12-09 14:00:00+03:00 | 31.9065 | 21.22 | SELL/BUY | 10.6865 |
| 9790 | 2021-12-09 15:00:00+03:00 | 31.6197 | 21.52 | SELL/BUY | 10.0997 |
| 9791 | 2021-12-09 16:00:00+03:00 | 31.9638 | 22.16 | SELL/BUY | 9.8038 |
| 9792 | 2021-12-09 17:00:00+03:00 | 31.8873 | 22.16 | SELL/BUY | 9.7273 |
| 9793 | 2021-12-09 18:00:00+03:00 | 31.9638 | 22 | SELL/BUY | 9.9638 |
| 9794 | 2021-12-10 09:00:00+03:00 | 31.9638 | 22.56 | SELL/BUY | 9.4038 |
| 9795 | 2021-12-10 10:00:00+03:00 | 31.5815 | 22.7 | SELL/BUY | 8.8815 |
| 9796 | 2021-12-10 11:00:00+03:00 | 31.7153 | 22.4 | SELL/BUY | 9.3153 |
| 9797 | 2021-12-10 12:00:00+03:00 | 31.7918 | 22.5 | SELL/BUY | 9.2918 |
| 9798 | 2021-12-10 13:00:00+03:00 | 31.8108 | 22.44 | SELL/BUY | 9.3708 |
| 9799 | 2021-12-10 14:00:00+03:00 | 31.6961 | 22.36 | SELL/BUY | 9.3361 |
| 9800 | 2021-12-10 15:00:00+03:00 | 31.333 | 22.32 | SELL/BUY | 9.013 |
| 9801 | 2021-12-10 16:00:00+03:00 | 31.5815 | 22.54 | SELL/BUY | 9.0415 |
| 9802 | 2021-12-10 17:00:00+03:00 | 31.7153 | 22.32 | SELL/BUY | 9.3953 |
| 9803 | 2021-12-10 18:00:00+03:00 | 31.7153 | 22.24 | SELL/BUY | 9.4753 |
| 9804 | 2021-12-13 09:00:00+03:00 | 31.8682 | 22.26 | SELL/BUY | 9.6082 |
| 9805 | 2021-12-13 10:00:00+03:00 | 32.3843 | 22.56 | SELL/BUY | 9.8243 |
| 9806 | 2021-12-13 11:00:00+03:00 | 32.7285 | 22.88 | SELL/BUY | 9.8485 |
| 9807 | 2021-12-13 12:00:00+03:00 | 32.805 | 22.8 | SELL/BUY | 10.005 |
| 9808 | 2021-12-13 13:00:00+03:00 | 32.7858 | 22.72 | SELL/BUY | 10.0658 |
| 9809 | 2021-12-13 14:00:00+03:00 | 32.8241 | 22.66 | SELL/BUY | 10.1641 |
| 9810 | 2021-12-13 15:00:00+03:00 | 32.652 | 22.78 | SELL/BUY | 9.872 |
| 9811 | 2021-12-13 16:00:00+03:00 | 32.6903 | 22.78 | SELL/BUY | 9.9103 |
| 9812 | 2021-12-13 17:00:00+03:00 | 32.3843 | 22.54 | SELL/BUY | 9.8443 |
| 9813 | 2021-12-13 18:00:00+03:00 | 32.3843 | 22.64 | SELL/BUY | 9.7443 |
| 9814 | 2021-12-14 09:00:00+03:00 | 32.6903 | 22.8 | SELL/BUY | 9.8903 |
| 9815 | 2021-12-14 10:00:00+03:00 | 33.2064 | 22.94 | SELL/BUY | 10.2664 |
| 9816 | 2021-12-14 11:00:00+03:00 | 33.0535 | 22.64 | SELL/BUY | 10.4135 |
| 9817 | 2021-12-14 12:00:00+03:00 | 33.0343 | 22.8 | SELL/BUY | 10.2343 |
| 9818 | 2021-12-14 13:00:00+03:00 | 33.1681 | 22.76 | SELL/BUY | 10.4081 |
| 9819 | 2021-12-14 14:00:00+03:00 | 33.13 | 22.66 | SELL/BUY | 10.47 |
| 9820 | 2021-12-14 15:00:00+03:00 | 33.2064 | 22.68 | SELL/BUY | 10.5264 |
| 9821 | 2021-12-14 16:00:00+03:00 | 32.9961 | 22.56 | SELL/BUY | 10.4361 |
| 9822 | 2021-12-14 17:00:00+03:00 | 32.9196 | 22.52 | SELL/BUY | 10.3996 |
| 9823 | 2021-12-14 18:00:00+03:00 | 32.977 | 22.58 | SELL/BUY | 10.397 |
| 9824 | 2021-12-15 09:00:00+03:00 | 33.9329 | 22.74 | SELL/BUY | 11.1929 |
| 9825 | 2021-12-15 10:00:00+03:00 | 33.8181 | 23.64 | SELL/BUY | 10.1781 |
| 9826 | 2021-12-15 11:00:00+03:00 | 33.4931 | 23.88 | SELL/BUY | 9.6131 |
| 9827 | 2021-12-15 12:00:00+03:00 | 33.5505 | 23.78 | SELL/BUY | 9.7705 |
| 9828 | 2021-12-15 13:00:00+03:00 | 33.4167 | 23.98 | SELL/BUY | 9.4367 |
| 9829 | 2021-12-15 14:00:00+03:00 | 33.4931 | 24.18 | SELL/BUY | 9.3131 |
| 9830 | 2021-12-15 15:00:00+03:00 | 33.952 | 24.12 | SELL/BUY | 9.832 |
| 9831 | 2021-12-15 16:00:00+03:00 | 34.4108 | 23.96 | SELL/BUY | 10.4508 |
| 9832 | 2021-12-15 17:00:00+03:00 | 34.3343 | 23.52 | SELL/BUY | 10.8143 |
| 9833 | 2021-12-15 18:00:00+03:00 | 34.3152 | 23.48 | SELL/BUY | 10.8352 |
| 9834 | 2021-12-16 09:00:00+03:00 | 34.6019 | 23.82 | SELL/BUY | 10.7819 |
| 9835 | 2021-12-16 10:00:00+03:00 | 34.5828 | 23.72 | SELL/BUY | 10.8628 |
| 9836 | 2021-12-16 11:00:00+03:00 | 34.2196 | 23.66 | SELL/BUY | 10.5596 |
| 9837 | 2021-12-16 12:00:00+03:00 | 34.1814 | 23.62 | SELL/BUY | 10.5614 |
| 9838 | 2021-12-16 13:00:00+03:00 | 34.2578 | 23.64 | SELL/BUY | 10.6178 |
| 9839 | 2021-12-16 14:00:00+03:00 | 35.5961 | 24.08 | SELL/BUY | 11.5161 |
| 9840 | 2021-12-16 15:00:00+03:00 | 35.5387 | 24.16 | SELL/BUY | 11.3787 |
| 9841 | 2021-12-16 16:00:00+03:00 | 35.4814 | 24.62 | SELL/BUY | 10.8614 |
| 9842 | 2021-12-16 17:00:00+03:00 | 36.0549 | 25.06 | SELL/BUY | 10.9949 |
| 9843 | 2021-12-16 18:00:00+03:00 | 36.0549 | 25.12 | SELL/BUY | 10.9349 |
| 9844 | 2021-12-17 09:00:00+03:00 | 37.2784 | 25.62 | SELL/BUY | 11.6584 |
| 9845 | 2021-12-17 10:00:00+03:00 | 37.5651 | 25.96 | SELL/BUY | 11.6051 |
| 9846 | 2021-12-17 11:00:00+03:00 | 37.6034 | 26 | SELL/BUY | 11.6034 |
| 9847 | 2021-12-17 12:00:00+03:00 | 37.8327 | 26.14 | SELL/BUY | 11.6927 |
| 9848 | 2021-12-17 13:00:00+03:00 | 37.1636 | 25.78 | SELL/BUY | 11.3836 |
| 9849 | 2021-12-17 14:00:00+03:00 | 37.2019 | 25.72 | SELL/BUY | 11.4819 |
| 9850 | 2021-12-17 15:00:00+03:00 | 36.4372 | 25.2 | SELL/BUY | 11.2372 |
| 9851 | 2021-12-17 16:00:00+03:00 | 32.5565 | 22.88 | SELL/BUY | 9.6765 |
| 9852 | 2021-12-17 17:00:00+03:00 | 32.4608 | 22.62 | SELL/BUY | 9.8408 |
| 9853 | 2021-12-17 18:00:00+03:00 | 32.4608 | 22.62 | SELL/BUY | 9.8408 |
| 9854 | 2021-12-20 09:00:00+03:00 | 30.9506 | 21.24 | SELL/BUY | 9.7106 |
| 9855 | 2021-12-20 10:00:00+03:00 | 32.0976 | 21.98 | SELL/BUY | 10.1176 |
| 9856 | 2021-12-20 11:00:00+03:00 | 32.9961 | 23.02 | SELL/BUY | 9.9761 |
| 9857 | 2021-12-20 12:00:00+03:00 | 32.9196 | 22.98 | SELL/BUY | 9.9396 |
| 9858 | 2021-12-20 13:00:00+03:00 | 33.3403 | 23.06 | SELL/BUY | 10.2803 |
| 9859 | 2021-12-20 14:00:00+03:00 | 32.9579 | 22.86 | SELL/BUY | 10.0979 |
| 9860 | 2021-12-20 15:00:00+03:00 | 30.4535 | 21.28 | SELL/BUY | 9.1735 |
| 9861 | 2021-12-20 16:00:00+03:00 | 29.9183 | 20.94 | SELL/BUY | 8.9783 |
| 9862 | 2021-12-20 17:00:00+03:00 | 31.5815 | 21.9 | SELL/BUY | 9.6815 |
| 9863 | 2021-12-20 18:00:00+03:00 | 31.8682 | 22.14 | SELL/BUY | 9.7282 |
| 9864 | 2021-12-21 09:00:00+03:00 | 32.002 | 22.54 | SELL/BUY | 9.462 |
| 9865 | 2021-12-21 10:00:00+03:00 | 29.708 | 21.88 | SELL/BUY | 7.828 |
| 9866 | 2021-12-21 11:00:00+03:00 | 28.8668 | 20.72 | SELL/BUY | 8.1468 |
| 9867 | 2021-12-21 12:00:00+03:00 | 28.8668 | 20.44 | SELL/BUY | 8.4268 |
| 9868 | 2021-12-21 13:00:00+03:00 | 28.7139 | 20.66 | SELL/BUY | 8.0539 |
| 9869 | 2021-12-21 14:00:00+03:00 | 28.6948 | 20.06 | SELL/BUY | 8.6348 |
| 9870 | 2021-12-21 15:00:00+03:00 | 28.6948 | 20.12 | SELL/BUY | 8.5748 |
| 9871 | 2021-12-21 16:00:00+03:00 | 28.6948 | 20.28 | SELL/BUY | 8.4148 |
| 9872 | 2021-12-21 17:00:00+03:00 | 28.6948 | 19.93 | SELL/BUY | 8.7648 |
| 9873 | 2021-12-21 18:00:00+03:00 | 28.6948 | 19.93 | SELL/BUY | 8.7648 |
| 9874 | 2021-12-22 09:00:00+03:00 | 27.433 | 19.8 | SELL/BUY | 7.633 |
| 9875 | 2021-12-22 10:00:00+03:00 | 27.6051 | 20.04 | SELL/BUY | 7.5651 |
| 9876 | 2021-12-22 11:00:00+03:00 | 27.5095 | 20.1 | SELL/BUY | 7.4095 |
| 9877 | 2021-12-22 12:00:00+03:00 | 27.6433 | 20.46 | SELL/BUY | 7.1833 |
| 9878 | 2021-12-22 13:00:00+03:00 | 27.108 | 19.59 | SELL/BUY | 7.518 |
| 9879 | 2021-12-22 14:00:00+03:00 | 26.2095 | 19.17 | SELL/BUY | 7.0395 |
| 9880 | 2021-12-22 15:00:00+03:00 | 26.4199 | 19.25 | SELL/BUY | 7.1699 |
| 9881 | 2021-12-22 16:00:00+03:00 | 26.5345 | 19.61 | SELL/BUY | 6.9245 |
| 9882 | 2021-12-22 17:00:00+03:00 | 25.9037 | 19.07 | SELL/BUY | 6.8337 |
| 9883 | 2021-12-22 18:00:00+03:00 | 25.8845 | 18.88 | SELL/BUY | 7.0045 |
| 9884 | 2021-12-23 09:00:00+03:00 | 26.458 | 19.5 | SELL/BUY | 6.958 |
| 9885 | 2021-12-23 10:00:00+03:00 | 26.5154 | 19.13 | SELL/BUY | 7.3854 |
| 9886 | 2021-12-23 11:00:00+03:00 | 26.8213 | 19.2 | SELL/BUY | 7.6213 |
| 9887 | 2021-12-23 12:00:00+03:00 | 26.4007 | 19.15 | SELL/BUY | 7.2507 |
| 9888 | 2021-12-23 13:00:00+03:00 | 26.3434 | 19.09 | SELL/BUY | 7.2534 |
| 9889 | 2021-12-23 14:00:00+03:00 | 25.4449 | 18.66 | SELL/BUY | 6.7849 |
| 9890 | 2021-12-23 15:00:00+03:00 | 26.1904 | 18.86 | SELL/BUY | 7.3304 |
| 9891 | 2021-12-23 16:00:00+03:00 | 26.4007 | 19.05 | SELL/BUY | 7.3507 |
| 9892 | 2021-12-23 17:00:00+03:00 | 26.3052 | 19.12 | SELL/BUY | 7.1852 |
| 9893 | 2021-12-23 18:00:00+03:00 | 26.3242 | 19.21 | SELL/BUY | 7.1142 |
| 9894 | 2021-12-24 09:00:00+03:00 | 27.0698 | 19.3 | SELL/BUY | 7.7698 |
| 9895 | 2021-12-24 10:00:00+03:00 | 27.3948 | 20.38 | SELL/BUY | 7.0148 |
| 9896 | 2021-12-24 11:00:00+03:00 | 27.4904 | 20.22 | SELL/BUY | 7.2704 |
| 9897 | 2021-12-24 12:00:00+03:00 | 27.2037 | 20.1 | SELL/BUY | 7.1037 |
| 9898 | 2021-12-24 13:00:00+03:00 | 27.1463 | 20.12 | SELL/BUY | 7.0263 |
| 9899 | 2021-12-24 14:00:00+03:00 | 27.2419 | 20.16 | SELL/BUY | 7.0819 |
| 9900 | 2021-12-24 15:00:00+03:00 | 27.3184 | 20.18 | SELL/BUY | 7.1384 |
| 9901 | 2021-12-24 16:00:00+03:00 | 27.7198 | 20.5 | SELL/BUY | 7.2198 |
| 9902 | 2021-12-24 17:00:00+03:00 | 28.1404 | 21.1 | SELL/BUY | 7.0404 |
| 9903 | 2021-12-24 18:00:00+03:00 | 28.1404 | 21.12 | SELL/BUY | 7.0204 |
| 9904 | 2021-12-27 09:00:00+03:00 | 28.3315 | 21.04 | SELL/BUY | 7.2915 |
| 9905 | 2021-12-27 10:00:00+03:00 | 28.7712 | 21.54 | SELL/BUY | 7.2312 |
| 9906 | 2021-12-27 11:00:00+03:00 | 28.6565 | 21.2 | SELL/BUY | 7.4565 |
| 9907 | 2021-12-27 12:00:00+03:00 | 28.6375 | 21.18 | SELL/BUY | 7.4575 |
| 9908 | 2021-12-27 13:00:00+03:00 | 28.6565 | 21.14 | SELL/BUY | 7.5165 |
| 9909 | 2021-12-27 14:00:00+03:00 | 28.236 | 20.88 | SELL/BUY | 7.356 |
| 9910 | 2021-12-27 15:00:00+03:00 | 28.4272 | 20.86 | SELL/BUY | 7.5672 |
| 9911 | 2021-12-27 16:00:00+03:00 | 28.4654 | 21.04 | SELL/BUY | 7.4254 |
| 9912 | 2021-12-27 17:00:00+03:00 | 28.1977 | 20.78 | SELL/BUY | 7.4177 |
| 9913 | 2021-12-27 18:00:00+03:00 | 28.1404 | 20.78 | SELL/BUY | 7.3604 |
| 9914 | 2021-12-28 09:00:00+03:00 | 28.255 | 20.86 | SELL/BUY | 7.395 |
| 9915 | 2021-12-28 10:00:00+03:00 | 28.0639 | 21.06 | SELL/BUY | 7.0039 |
| 9916 | 2021-12-28 11:00:00+03:00 | 27.7389 | 20.94 | SELL/BUY | 6.7989 |
| 9917 | 2021-12-28 12:00:00+03:00 | 27.6815 | 20.98 | SELL/BUY | 6.7015 |
| 9918 | 2021-12-28 13:00:00+03:00 | 27.7198 | 20.92 | SELL/BUY | 6.7998 |
| 9919 | 2021-12-28 14:00:00+03:00 | 27.5477 | 20.78 | SELL/BUY | 6.7677 |
| 9920 | 2021-12-28 15:00:00+03:00 | 27.6433 | 20.78 | SELL/BUY | 6.8633 |
| 9921 | 2021-12-28 16:00:00+03:00 | 27.3757 | 20.48 | SELL/BUY | 6.8957 |
| 9922 | 2021-12-28 17:00:00+03:00 | 27.1845 | 20.6 | SELL/BUY | 6.5845 |
| 9923 | 2021-12-28 18:00:00+03:00 | 27.433 | 20.48 | SELL/BUY | 6.953 |
| 9924 | 2021-12-29 09:00:00+03:00 | 27.3184 | 20.08 | SELL/BUY | 7.2384 |
| 9925 | 2021-12-29 10:00:00+03:00 | 27.0316 | 20.04 | SELL/BUY | 6.9916 |
| 9926 | 2021-12-29 11:00:00+03:00 | 27.6051 | 20.7 | SELL/BUY | 6.9051 |
| 9927 | 2021-12-29 12:00:00+03:00 | 27.7198 | 20.88 | SELL/BUY | 6.8398 |
| 9928 | 2021-12-29 13:00:00+03:00 | 27.7198 | 20.86 | SELL/BUY | 6.8598 |
| 9929 | 2021-12-29 14:00:00+03:00 | 27.7772 | 20.94 | SELL/BUY | 6.8372 |
| 9930 | 2021-12-29 15:00:00+03:00 | 28.0257 | 21.1 | SELL/BUY | 6.9257 |
| 9931 | 2021-12-29 16:00:00+03:00 | 28.255 | 21.52 | SELL/BUY | 6.735 |
| 9932 | 2021-12-29 17:00:00+03:00 | 28.1595 | 21.2 | SELL/BUY | 6.9595 |
| 9933 | 2021-12-29 18:00:00+03:00 | 28.1595 | 21.08 | SELL/BUY | 7.0795 |
| 9934 | 2021-12-30 09:00:00+03:00 | 28.3698 | 21.42 | SELL/BUY | 6.9498 |
| 9935 | 2021-12-30 10:00:00+03:00 | 28.0065 | 21.18 | SELL/BUY | 6.8265 |
| 9936 | 2021-12-30 11:00:00+03:00 | 28.1977 | 21.1 | SELL/BUY | 7.0977 |
| 9937 | 2021-12-30 12:00:00+03:00 | 28.1977 | 20.72 | SELL/BUY | 7.4777 |
| 9938 | 2021-12-30 13:00:00+03:00 | 28.1022 | 20.56 | SELL/BUY | 7.5422 |
| 9939 | 2021-12-30 14:00:00+03:00 | 27.7963 | 20.22 | SELL/BUY | 7.5763 |
| 9940 | 2021-12-30 15:00:00+03:00 | 27.8154 | 20.36 | SELL/BUY | 7.4554 |
| 9941 | 2021-12-30 16:00:00+03:00 | 27.8537 | 20.5 | SELL/BUY | 7.3537 |
| 9942 | 2021-12-30 17:00:00+03:00 | 27.5477 | 20.3 | SELL/BUY | 7.2477 |
| 9943 | 2021-12-30 18:00:00+03:00 | 27.433 | 20.14 | SELL/BUY | 7.293 |
| 9944 | 2021-12-31 09:00:00+03:00 | 27.4522 | 20.3 | SELL/BUY | 7.1522 |
| 9945 | 2021-12-31 10:00:00+03:00 | 27.4139 | 20.68 | SELL/BUY | 6.7339 |
| 9946 | 2021-12-31 11:00:00+03:00 | 27.758 | 20.7 | SELL/BUY | 7.058 |
| 9947 | 2021-12-31 12:00:00+03:00 | 27.7963 | 20.94 | SELL/BUY | 6.8563 |
| 9948 | 2021-12-31 13:00:00+03:00 | 27.3757 | 20.5 | SELL/BUY | 6.8757 |
| 9949 | 2021-12-31 14:00:00+03:00 | 27.433 | 20.46 | SELL/BUY | 6.973 |
| 9950 | 2021-12-31 15:00:00+03:00 | 27.3565 | 20.32 | SELL/BUY | 7.0365 |
| 9951 | 2021-12-31 16:00:00+03:00 | 27.3565 | 20.28 | SELL/BUY | 7.0765 |
| 9952 | 2021-12-31 17:00:00+03:00 | 27.1272 | 19.98 | SELL/BUY | 7.1472 |
| 9953 | 2021-12-31 18:00:00+03:00 | 27.1272 | 20.02 | SELL/BUY | 7.1072 |
| 9954 | 2022-01-03 09:00:00+03:00 | 27.3375 | 20.18 | SELL/BUY | 7.1575 |
| 9955 | 2022-01-03 10:00:00+03:00 | 27.6433 | 20.26 | SELL/BUY | 7.3833 |
| 9956 | 2022-01-03 11:00:00+03:00 | 28.0065 | 20.72 | SELL/BUY | 7.2865 |
| 9957 | 2022-01-03 12:00:00+03:00 | 28.5227 | 20.96 | SELL/BUY | 7.5627 |
| 9958 | 2022-01-03 13:00:00+03:00 | 28.6183 | 20.9 | SELL/BUY | 7.7183 |
| 9959 | 2022-01-03 14:00:00+03:00 | 28.58 | 20.84 | SELL/BUY | 7.74 |
| 9960 | 2022-01-03 15:00:00+03:00 | 28.4845 | 20.96 | SELL/BUY | 7.5245 |
| 9961 | 2022-01-03 16:00:00+03:00 | 28.5418 | 21.3 | SELL/BUY | 7.2418 |
| 9962 | 2022-01-03 17:00:00+03:00 | 28.8668 | 21.84 | SELL/BUY | 7.0268 |
| 9963 | 2022-01-03 18:00:00+03:00 | 28.9242 | 21.84 | SELL/BUY | 7.0842 |
| 9964 | 2022-01-04 09:00:00+03:00 | 29.1153 | 21.9 | SELL/BUY | 7.2153 |
| 9965 | 2022-01-04 10:00:00+03:00 | 29.5742 | 23.18 | SELL/BUY | 6.3942 |
| 9966 | 2022-01-04 11:00:00+03:00 | 29.555 | 23.02 | SELL/BUY | 6.535 |
| 9967 | 2022-01-04 12:00:00+03:00 | 29.4212 | 22.88 | SELL/BUY | 6.5412 |
| 9968 | 2022-01-04 13:00:00+03:00 | 29.3638 | 22.82 | SELL/BUY | 6.5438 |
| 9969 | 2022-01-04 14:00:00+03:00 | 29.3638 | 22.96 | SELL/BUY | 6.4038 |
| 9970 | 2022-01-04 15:00:00+03:00 | 29.0962 | 22.64 | SELL/BUY | 6.4562 |
| 9971 | 2022-01-04 16:00:00+03:00 | 28.9433 | 22.5 | SELL/BUY | 6.4433 |
| 9972 | 2022-01-04 17:00:00+03:00 | 29.211 | 22.76 | SELL/BUY | 6.451 |
| 9973 | 2022-01-04 18:00:00+03:00 | 29.211 | 22.8 | SELL/BUY | 6.411 |
| 9974 | 2022-01-05 09:00:00+03:00 | 29.211 | 22.1 | SELL/BUY | 7.111 |
| 9975 | 2022-01-05 10:00:00+03:00 | 29.1345 | 23.04 | SELL/BUY | 6.0945 |
| 9976 | 2022-01-05 11:00:00+03:00 | 29.2874 | 23.14 | SELL/BUY | 6.1474 |
| 9977 | 2022-01-05 12:00:00+03:00 | 29.1345 | 23.06 | SELL/BUY | 6.0745 |
| 9978 | 2022-01-05 13:00:00+03:00 | 29.1536 | 23.1 | SELL/BUY | 6.0536 |
| 9979 | 2022-01-05 14:00:00+03:00 | 29.4595 | 23.26 | SELL/BUY | 6.1995 |
| 9980 | 2022-01-05 15:00:00+03:00 | 29.5168 | 23.64 | SELL/BUY | 5.8768 |
| 9981 | 2022-01-05 16:00:00+03:00 | 29.7462 | 23.9 | SELL/BUY | 5.8462 |
| 9982 | 2022-01-05 17:00:00+03:00 | 29.9565 | 23.94 | SELL/BUY | 6.0165 |
| 9983 | 2022-01-05 18:00:00+03:00 | 30.033 | 23.9 | SELL/BUY | 6.133 |
| 9984 | 2022-01-06 09:00:00+03:00 | 29.6315 | 23.62 | SELL/BUY | 6.0115 |
| 9985 | 2022-01-06 10:00:00+03:00 | 30.205 | 24.82 | SELL/BUY | 5.385 |
| 9986 | 2022-01-06 11:00:00+03:00 | 30.7021 | 24.84 | SELL/BUY | 5.8621 |
| 9987 | 2022-01-06 12:00:00+03:00 | 30.683 | 25.24 | SELL/BUY | 5.443 |
| 9988 | 2022-01-06 13:00:00+03:00 | 30.683 | 25 | SELL/BUY | 5.683 |
| 9989 | 2022-01-06 14:00:00+03:00 | 30.683 | 25.18 | SELL/BUY | 5.503 |
| 9990 | 2022-01-06 15:00:00+03:00 | 30.855 | 25.22 | SELL/BUY | 5.635 |
| 9991 | 2022-01-06 16:00:00+03:00 | 30.855 | 25.14 | SELL/BUY | 5.715 |
| 9992 | 2022-01-06 17:00:00+03:00 | 30.7785 | 24.86 | SELL/BUY | 5.9185 |
| 9993 | 2022-01-06 18:00:00+03:00 | 30.6638 | 24.86 | SELL/BUY | 5.8038 |
| 9994 | 2022-01-07 09:00:00+03:00 | 30.8933 | 25.24 | SELL/BUY | 5.6533 |
| 9995 | 2022-01-07 10:00:00+03:00 | 30.9697 | 25.14 | SELL/BUY | 5.8297 |
| 9996 | 2022-01-07 11:00:00+03:00 | 30.8933 | 24.54 | SELL/BUY | 6.3533 |
| 9997 | 2022-01-07 12:00:00+03:00 | 31.0462 | 24.66 | SELL/BUY | 6.3862 |
| 9998 | 2022-01-07 13:00:00+03:00 | 31.008 | 24.6 | SELL/BUY | 6.408 |
| 9999 | 2022-01-07 14:00:00+03:00 | 30.7021 | 24.52 | SELL/BUY | 6.1821 |
| 10000 | 2022-01-07 15:00:00+03:00 | 30.5873 | 24.36 | SELL/BUY | 6.2273 |
| 10001 | 2022-01-07 16:00:00+03:00 | 30.6065 | 24.42 | SELL/BUY | 6.1865 |
| 10002 | 2022-01-07 17:00:00+03:00 | 31.333 | 24.98 | SELL/BUY | 6.353 |
| 10003 | 2022-01-07 18:00:00+03:00 | 31.333 | 24.94 | SELL/BUY | 6.393 |
| 10004 | 2022-01-10 09:00:00+03:00 | 31.5433 | 25.38 | SELL/BUY | 6.1633 |
| 10005 | 2022-01-10 10:00:00+03:00 | 31.5241 | 26.04 | SELL/BUY | 5.4841 |
| 10006 | 2022-01-10 11:00:00+03:00 | 31.4285 | 26.32 | SELL/BUY | 5.1085 |
| 10007 | 2022-01-10 12:00:00+03:00 | 31.3138 | 26.44 | SELL/BUY | 4.8738 |
| 10008 | 2022-01-10 13:00:00+03:00 | 31.333 | 26.88 | SELL/BUY | 4.453 |
| 10009 | 2022-01-10 14:00:00+03:00 | 31.3903 | 26.72 | SELL/BUY | 4.6703 |
| 10010 | 2022-01-10 15:00:00+03:00 | 31.505 | 26.8 | SELL/BUY | 4.705 |
| 10011 | 2022-01-10 16:00:00+03:00 | 31.4668 | 26.76 | SELL/BUY | 4.7068 |
| 10012 | 2022-01-10 17:00:00+03:00 | 31.1418 | 26.92 | SELL/BUY | 4.2218 |
| 10013 | 2022-01-10 18:00:00+03:00 | 31.1991 | 26.7 | SELL/BUY | 4.4991 |
| 10014 | 2022-01-11 09:00:00+03:00 | 31.4476 | 27.3 | SELL/BUY | 4.1476 |
| 10015 | 2022-01-11 10:00:00+03:00 | 30.8933 | 27.02 | SELL/BUY | 3.8733 |
| 10016 | 2022-01-11 11:00:00+03:00 | 30.6638 | 26.4 | SELL/BUY | 4.2638 |
| 10017 | 2022-01-11 12:00:00+03:00 | 30.7977 | 26.94 | SELL/BUY | 3.8577 |
| 10018 | 2022-01-11 13:00:00+03:00 | 30.9315 | 27.08 | SELL/BUY | 3.8515 |
| 10019 | 2022-01-11 14:00:00+03:00 | 31.0271 | 27.34 | SELL/BUY | 3.6871 |
| 10020 | 2022-01-11 15:00:00+03:00 | 31.4285 | 27.1 | SELL/BUY | 4.3285 |
| 10021 | 2022-01-11 16:00:00+03:00 | 31.4094 | 27.1 | SELL/BUY | 4.3094 |
| 10022 | 2022-01-11 17:00:00+03:00 | 31.1226 | 26.9 | SELL/BUY | 4.2226 |
| 10023 | 2022-01-11 18:00:00+03:00 | 31.3712 | 26.9 | SELL/BUY | 4.4712 |
| 10024 | 2022-01-12 09:00:00+03:00 | 31.7153 | 27.38 | SELL/BUY | 4.3353 |
| 10025 | 2022-01-12 10:00:00+03:00 | 31.8682 | 26.86 | SELL/BUY | 5.0082 |
| 10026 | 2022-01-12 11:00:00+03:00 | 31.7726 | 26.94 | SELL/BUY | 4.8326 |
| 10027 | 2022-01-12 12:00:00+03:00 | 31.7153 | 27.18 | SELL/BUY | 4.5353 |
| 10028 | 2022-01-12 13:00:00+03:00 | 31.7344 | 27.12 | SELL/BUY | 4.6144 |
| 10029 | 2022-01-12 14:00:00+03:00 | 31.5815 | 27.06 | SELL/BUY | 4.5215 |
| 10030 | 2022-01-12 15:00:00+03:00 | 31.2756 | 26.94 | SELL/BUY | 4.3356 |
| 10031 | 2022-01-12 16:00:00+03:00 | 31.4094 | 27 | SELL/BUY | 4.4094 |
| 10032 | 2022-01-12 17:00:00+03:00 | 31.6197 | 26.86 | SELL/BUY | 4.7597 |
| 10033 | 2022-01-12 18:00:00+03:00 | 31.6388 | 26.88 | SELL/BUY | 4.7588 |
| 10034 | 2022-01-13 09:00:00+03:00 | 31.2565 | 26.8 | SELL/BUY | 4.4565 |
| 10035 | 2022-01-13 10:00:00+03:00 | 31.5241 | 27.56 | SELL/BUY | 3.9641 |
| 10036 | 2022-01-13 11:00:00+03:00 | 31.4858 | 28.38 | SELL/BUY | 3.1058 |
| 10037 | 2022-01-13 12:00:00+03:00 | 31.5241 | 28.86 | SELL/BUY | 2.6641 |
| 10038 | 2022-01-13 13:00:00+03:00 | 31.7535 | 28.84 | SELL/BUY | 2.9135 |
| 10039 | 2022-01-13 14:00:00+03:00 | 31.5623 | 28.68 | SELL/BUY | 2.8823 |
| 10040 | 2022-01-13 15:00:00+03:00 | 31.7535 | 28.8 | SELL/BUY | 2.9535 |
| 10041 | 2022-01-13 16:00:00+03:00 | 31.6197 | 28.54 | SELL/BUY | 3.0797 |
| 10042 | 2022-01-13 17:00:00+03:00 | 31.5623 | 28.64 | SELL/BUY | 2.9223 |
| 10043 | 2022-01-13 18:00:00+03:00 | 31.6388 | 28.78 | SELL/BUY | 2.8588 |
| 10044 | 2022-01-14 09:00:00+03:00 | 31.5433 | 28.8 | SELL/BUY | 2.7433 |
| 10045 | 2022-01-14 10:00:00+03:00 | 31.2756 | 29.1 | SELL/BUY | 2.1756 |
| 10046 | 2022-01-14 11:00:00+03:00 | 31.333 | 28.6 | SELL/BUY | 2.733 |
| 10047 | 2022-01-14 12:00:00+03:00 | 31.2565 | 28.44 | SELL/BUY | 2.8165 |
| 10048 | 2022-01-14 13:00:00+03:00 | 31.4476 | 28.4 | SELL/BUY | 3.0476 |
| 10049 | 2022-01-14 14:00:00+03:00 | 31.4476 | 28.34 | SELL/BUY | 3.1076 |
| 10050 | 2022-01-14 15:00:00+03:00 | 31.2565 | 28.26 | SELL/BUY | 2.9965 |
| 10051 | 2022-01-14 16:00:00+03:00 | 31.5241 | 28.14 | SELL/BUY | 3.3841 |
| 10052 | 2022-01-14 17:00:00+03:00 | 31.7344 | 28.14 | SELL/BUY | 3.5944 |
| 10053 | 2022-01-14 18:00:00+03:00 | 31.6388 | 28.22 | SELL/BUY | 3.4188 |
| 10054 | 2022-01-17 09:00:00+03:00 | 31.7726 | 28.44 | SELL/BUY | 3.3326 |
| 10055 | 2022-01-17 10:00:00+03:00 | 32.3079 | 28.32 | SELL/BUY | 3.9879 |
| 10056 | 2022-01-17 11:00:00+03:00 | 32.1741 | 28.4 | SELL/BUY | 3.7741 |
| 10057 | 2022-01-17 12:00:00+03:00 | 32.2506 | 28.22 | SELL/BUY | 4.0306 |
| 10058 | 2022-01-17 13:00:00+03:00 | 32.2123 | 28.38 | SELL/BUY | 3.8323 |
| 10059 | 2022-01-17 14:00:00+03:00 | 32.2315 | 28.42 | SELL/BUY | 3.8115 |
| 10060 | 2022-01-17 15:00:00+03:00 | 32.1741 | 28.46 | SELL/BUY | 3.7141 |
| 10061 | 2022-01-17 16:00:00+03:00 | 31.8682 | 28.56 | SELL/BUY | 3.3082 |
| 10062 | 2022-01-17 17:00:00+03:00 | 31.83 | 28.22 | SELL/BUY | 3.61 |
| 10063 | 2022-01-17 18:00:00+03:00 | 31.7344 | 28.28 | SELL/BUY | 3.4544 |
| 10064 | 2022-01-18 09:00:00+03:00 | 31.7344 | 28.28 | SELL/BUY | 3.4544 |
| 10065 | 2022-01-18 10:00:00+03:00 | 31.7153 | 28.32 | SELL/BUY | 3.3953 |
| 10066 | 2022-01-18 11:00:00+03:00 | 31.5623 | 28.04 | SELL/BUY | 3.5223 |
| 10067 | 2022-01-18 12:00:00+03:00 | 31.333 | 27.64 | SELL/BUY | 3.693 |
| 10068 | 2022-01-18 13:00:00+03:00 | 31.4476 | 27.78 | SELL/BUY | 3.6676 |
| 10069 | 2022-01-18 14:00:00+03:00 | 31.4858 | 27.72 | SELL/BUY | 3.7658 |
| 10070 | 2022-01-18 15:00:00+03:00 | 31.6197 | 27.64 | SELL/BUY | 3.9797 |
| 10071 | 2022-01-18 16:00:00+03:00 | 31.352 | 27.4 | SELL/BUY | 3.952 |
| 10072 | 2022-01-18 17:00:00+03:00 | 30.1477 | 26.88 | SELL/BUY | 3.2677 |
| 10073 | 2022-01-19 09:00:00+03:00 | 30.3771 | 26.5 | SELL/BUY | 3.8771 |
| 10074 | 2022-01-19 10:00:00+03:00 | 30.0521 | 26.48 | SELL/BUY | 3.5721 |
| 10075 | 2022-01-19 11:00:00+03:00 | 30.3197 | 27.02 | SELL/BUY | 3.2997 |
| 10076 | 2022-01-19 12:00:00+03:00 | 30.1285 | 26.88 | SELL/BUY | 3.2485 |
| 10077 | 2022-01-19 13:00:00+03:00 | 29.8035 | 26.48 | SELL/BUY | 3.3235 |
| 10078 | 2022-01-19 14:00:00+03:00 | 30.3388 | 26.72 | SELL/BUY | 3.6188 |
| 10079 | 2022-01-19 15:00:00+03:00 | 30.6065 | 26.78 | SELL/BUY | 3.8265 |
| 10080 | 2022-01-19 16:00:00+03:00 | 30.9506 | 27.36 | SELL/BUY | 3.5906 |
| 10081 | 2022-01-19 17:00:00+03:00 | 31.2565 | 27.4 | SELL/BUY | 3.8565 |
| 10082 | 2022-01-19 18:00:00+03:00 | 31.4094 | 27.4 | SELL/BUY | 4.0094 |
| 10083 | 2022-01-20 09:00:00+03:00 | 31.352 | 27.96 | SELL/BUY | 3.392 |
| 10084 | 2022-01-20 10:00:00+03:00 | 31.333 | 27.94 | SELL/BUY | 3.393 |
| 10085 | 2022-01-20 11:00:00+03:00 | 31.18 | 27.8 | SELL/BUY | 3.38 |
| 10086 | 2022-01-20 12:00:00+03:00 | 31.18 | 27.92 | SELL/BUY | 3.26 |
| 10087 | 2022-01-20 13:00:00+03:00 | 31.1991 | 27.82 | SELL/BUY | 3.3791 |
| 10088 | 2022-01-20 14:00:00+03:00 | 30.8933 | 28.2 | SELL/BUY | 2.6933 |
| 10089 | 2022-01-20 15:00:00+03:00 | 30.6256 | 28.22 | SELL/BUY | 2.4056 |
| 10090 | 2022-01-20 16:00:00+03:00 | 30.7403 | 28.46 | SELL/BUY | 2.2803 |
| 10091 | 2022-01-20 17:00:00+03:00 | 30.6447 | 28.06 | SELL/BUY | 2.5847 |
| 10092 | 2022-01-20 18:00:00+03:00 | 30.5873 | 28.1 | SELL/BUY | 2.4873 |
| 10093 | 2022-01-21 09:00:00+03:00 | 30.3006 | 28.2 | SELL/BUY | 2.1006 |
| 10094 | 2022-01-21 10:00:00+03:00 | 30.3962 | 28.04 | SELL/BUY | 2.3562 |
| 10095 | 2022-01-21 11:00:00+03:00 | 30.2623 | 27.72 | SELL/BUY | 2.5423 |
| 10096 | 2022-01-21 12:00:00+03:00 | 30.4727 | 27.6 | SELL/BUY | 2.8727 |
| 10097 | 2022-01-21 13:00:00+03:00 | 30.5873 | 27.58 | SELL/BUY | 3.0073 |
| 10098 | 2022-01-21 14:00:00+03:00 | 30.2433 | 27.28 | SELL/BUY | 2.9633 |
| 10099 | 2022-01-21 15:00:00+03:00 | 30.1285 | 27.34 | SELL/BUY | 2.7885 |
| 10100 | 2022-01-21 16:00:00+03:00 | 29.9374 | 27.1 | SELL/BUY | 2.8374 |
| 10101 | 2022-01-21 17:00:00+03:00 | 30.1285 | 27.54 | SELL/BUY | 2.5885 |
| 10102 | 2022-01-21 18:00:00+03:00 | 30.1285 | 27.5 | SELL/BUY | 2.6285 |
| 10103 | 2022-01-24 09:00:00+03:00 | 30.0521 | 27.14 | SELL/BUY | 2.9121 |
| 10104 | 2022-01-24 10:00:00+03:00 | 29.88 | 27.26 | SELL/BUY | 2.62 |
| 10105 | 2022-01-24 11:00:00+03:00 | 30.0903 | 28.1 | SELL/BUY | 1.9903 |
| 10106 | 2022-01-24 12:00:00+03:00 | 29.8227 | 27.74 | SELL/BUY | 2.0827 |
| 10107 | 2022-01-24 13:00:00+03:00 | 28.886 | 26.82 | SELL/BUY | 2.066 |
| 10108 | 2022-01-24 14:00:00+03:00 | 28.9242 | 26.78 | SELL/BUY | 2.1442 |
| 10109 | 2022-01-24 15:00:00+03:00 | 28.5418 | 26.18 | SELL/BUY | 2.3618 |
| 10110 | 2022-01-24 16:00:00+03:00 | 28.7139 | 26.2 | SELL/BUY | 2.5139 |
| 10111 | 2022-01-24 17:00:00+03:00 | 28.4845 | 26.02 | SELL/BUY | 2.4645 |
| 10112 | 2022-01-25 09:00:00+03:00 | 28.6375 | 26.42 | SELL/BUY | 2.2175 |
| 10113 | 2022-01-25 10:00:00+03:00 | 28.7522 | 26.02 | SELL/BUY | 2.7322 |
| 10114 | 2022-01-25 11:00:00+03:00 | 28.3889 | 25.66 | SELL/BUY | 2.7289 |
| 10115 | 2022-01-25 12:00:00+03:00 | 29.0007 | 26.08 | SELL/BUY | 2.9207 |
| 10116 | 2022-01-25 13:00:00+03:00 | 28.6948 | 26.06 | SELL/BUY | 2.6348 |
| 10117 | 2022-01-25 14:00:00+03:00 | 28.7712 | 25.78 | SELL/BUY | 2.9912 |
| 10118 | 2022-01-25 15:00:00+03:00 | 29.4977 | 26.24 | SELL/BUY | 3.2577 |
| 10119 | 2022-01-25 16:00:00+03:00 | 29.4212 | 26.3 | SELL/BUY | 3.1212 |
| 10120 | 2022-01-25 17:00:00+03:00 | 29.6315 | 26.24 | SELL/BUY | 3.3915 |
| 10121 | 2022-01-25 18:00:00+03:00 | 29.9183 | 26.12 | SELL/BUY | 3.7983 |
| 10122 | 2022-01-26 09:00:00+03:00 | 29.9565 | 26.2 | SELL/BUY | 3.7565 |
| 10123 | 2022-01-26 10:00:00+03:00 | 29.8992 | 26.86 | SELL/BUY | 3.0392 |
| 10124 | 2022-01-26 11:00:00+03:00 | 30.0521 | 27.46 | SELL/BUY | 2.5921 |
| 10125 | 2022-01-26 12:00:00+03:00 | 30.033 | 27.42 | SELL/BUY | 2.613 |
| 10126 | 2022-01-26 13:00:00+03:00 | 30.1668 | 27.7 | SELL/BUY | 2.4668 |
| 10127 | 2022-01-26 14:00:00+03:00 | 30.033 | 27.84 | SELL/BUY | 2.193 |
| 10128 | 2022-01-26 15:00:00+03:00 | 29.8418 | 27.5 | SELL/BUY | 2.3418 |
| 10129 | 2022-01-26 16:00:00+03:00 | 30.0521 | 27.52 | SELL/BUY | 2.5321 |
| 10130 | 2022-01-26 17:00:00+03:00 | 29.9374 | 27.24 | SELL/BUY | 2.6974 |
| 10131 | 2022-01-26 18:00:00+03:00 | 29.9183 | 27.22 | SELL/BUY | 2.6983 |
| 10132 | 2022-01-27 09:00:00+03:00 | 29.2492 | 26.86 | SELL/BUY | 2.3892 |
| 10134 | 2022-01-27 11:00:00+03:00 | 29.8418 | 27.62 | SELL/BUY | 2.2218 |
| 10144 | 2022-01-28 11:00:00+03:00 | 30.7595 | 28.86 | SELL/BUY | 1.8995 |
| 10145 | 2022-01-28 12:00:00+03:00 | 30.683 | 28.46 | SELL/BUY | 2.223 |
| 10146 | 2022-01-28 13:00:00+03:00 | 30.7212 | 28.32 | SELL/BUY | 2.4012 |
| 10147 | 2022-01-28 14:00:00+03:00 | 30.683 | 28.36 | SELL/BUY | 2.323 |
| 10148 | 2022-01-28 15:00:00+03:00 | 30.358 | 28.14 | SELL/BUY | 2.218 |
| 10149 | 2022-01-28 16:00:00+03:00 | 30.7212 | 28.32 | SELL/BUY | 2.4012 |
| 10150 | 2022-01-28 17:00:00+03:00 | 30.6638 | 28.38 | SELL/BUY | 2.2838 |
| 10151 | 2022-01-28 18:00:00+03:00 | 30.4918 | 28.16 | SELL/BUY | 2.3318 |
| 10152 | 2022-01-31 09:00:00+03:00 | 30.8358 | 28.72 | SELL/BUY | 2.1158 |
| 10153 | 2022-01-31 10:00:00+03:00 | 30.9123 | 28.28 | SELL/BUY | 2.6323 |
| 10154 | 2022-01-31 11:00:00+03:00 | 30.8741 | 28.64 | SELL/BUY | 2.2341 |
| 10155 | 2022-01-31 12:00:00+03:00 | 30.8358 | 28.7 | SELL/BUY | 2.1358 |
| 10156 | 2022-01-31 13:00:00+03:00 | 30.8358 | 28.86 | SELL/BUY | 1.9758 |
| 10158 | 2022-01-31 15:00:00+03:00 | 30.7977 | 28.78 | SELL/BUY | 2.0177 |
| 10159 | 2022-01-31 16:00:00+03:00 | 30.9697 | 28.78 | SELL/BUY | 2.1897 |
| 10160 | 2022-01-31 17:00:00+03:00 | 31.0271 | 28.78 | SELL/BUY | 2.2471 |
| 10161 | 2022-01-31 18:00:00+03:00 | 31.0271 | 28.72 | SELL/BUY | 2.3071 |
| 10162 | 2022-02-01 09:00:00+03:00 | 31.1418 | 29.04 | SELL/BUY | 2.1018 |
| 10163 | 2022-02-01 10:00:00+03:00 | 31.333 | 29 | SELL/BUY | 2.333 |
| 10164 | 2022-02-01 11:00:00+03:00 | 31.5433 | 28.92 | SELL/BUY | 2.6233 |
| 10165 | 2022-02-01 12:00:00+03:00 | 31.3712 | 28.8 | SELL/BUY | 2.5712 |
| 10166 | 2022-02-01 13:00:00+03:00 | 31.333 | 28.76 | SELL/BUY | 2.573 |
| 10167 | 2022-02-01 14:00:00+03:00 | 31.4285 | 28.68 | SELL/BUY | 2.7485 |
| 10168 | 2022-02-01 15:00:00+03:00 | 31.2373 | 28.54 | SELL/BUY | 2.6973 |
| 10169 | 2022-02-01 16:00:00+03:00 | 31.1991 | 28.4 | SELL/BUY | 2.7991 |
| 10170 | 2022-02-01 17:00:00+03:00 | 31.2373 | 28.4 | SELL/BUY | 2.8373 |
| 10171 | 2022-02-01 18:00:00+03:00 | 31.1418 | 28.32 | SELL/BUY | 2.8218 |
| 10172 | 2022-02-02 09:00:00+03:00 | 31.3712 | 28.42 | SELL/BUY | 2.9512 |
| 10173 | 2022-02-02 10:00:00+03:00 | 31.333 | 28.58 | SELL/BUY | 2.753 |
| 10174 | 2022-02-02 11:00:00+03:00 | 31.1991 | 28.3 | SELL/BUY | 2.8991 |
| 10175 | 2022-02-02 12:00:00+03:00 | 31.352 | 28.24 | SELL/BUY | 3.112 |
| 10176 | 2022-02-02 13:00:00+03:00 | 31.333 | 28.14 | SELL/BUY | 3.193 |
| 10177 | 2022-02-02 14:00:00+03:00 | 31.3138 | 28.18 | SELL/BUY | 3.1338 |
| 10178 | 2022-02-02 15:00:00+03:00 | 31.658 | 28.32 | SELL/BUY | 3.338 |
| 10179 | 2022-02-02 16:00:00+03:00 | 31.4668 | 28.02 | SELL/BUY | 3.4468 |
| 10180 | 2022-02-02 17:00:00+03:00 | 31.333 | 27.74 | SELL/BUY | 3.593 |
| 10181 | 2022-02-02 18:00:00+03:00 | 31.352 | 27.8 | SELL/BUY | 3.552 |
| 10182 | 2022-02-03 09:00:00+03:00 | 31.1608 | 27.78 | SELL/BUY | 3.3808 |
| 10183 | 2022-02-03 10:00:00+03:00 | 31.2565 | 27.9 | SELL/BUY | 3.3565 |
| 10184 | 2022-02-03 11:00:00+03:00 | 31.1035 | 28.1 | SELL/BUY | 3.0035 |
| 10185 | 2022-02-03 12:00:00+03:00 | 30.9888 | 28.04 | SELL/BUY | 2.9488 |
| 10186 | 2022-02-03 13:00:00+03:00 | 30.9315 | 27.96 | SELL/BUY | 2.9715 |
| 10187 | 2022-02-03 14:00:00+03:00 | 30.8741 | 27.96 | SELL/BUY | 2.9141 |
| 10188 | 2022-02-03 15:00:00+03:00 | 30.855 | 27.94 | SELL/BUY | 2.915 |
| 10189 | 2022-02-03 16:00:00+03:00 | 30.6256 | 27.68 | SELL/BUY | 2.9456 |
| 10190 | 2022-02-03 17:00:00+03:00 | 30.1095 | 27 | SELL/BUY | 3.1095 |
| 10191 | 2022-02-03 18:00:00+03:00 | 30.1095 | 27.02 | SELL/BUY | 3.0895 |
| 10192 | 2022-02-04 09:00:00+03:00 | 30.4345 | 27.18 | SELL/BUY | 3.2545 |
| 10193 | 2022-02-04 10:00:00+03:00 | 30.3771 | 27.16 | SELL/BUY | 3.2171 |
| 10194 | 2022-02-04 11:00:00+03:00 | 30.1095 | 26.96 | SELL/BUY | 3.1495 |
| 10195 | 2022-02-04 12:00:00+03:00 | 30.1477 | 27.02 | SELL/BUY | 3.1277 |
| 10196 | 2022-02-04 13:00:00+03:00 | 30.1095 | 26.98 | SELL/BUY | 3.1295 |
| 10197 | 2022-02-04 14:00:00+03:00 | 29.8992 | 26.78 | SELL/BUY | 3.1192 |
| 10198 | 2022-02-04 15:00:00+03:00 | 30.186 | 26.94 | SELL/BUY | 3.246 |
| 10199 | 2022-02-04 16:00:00+03:00 | 30.1095 | 26.78 | SELL/BUY | 3.3295 |
| 10200 | 2022-02-04 17:00:00+03:00 | 29.7845 | 26.76 | SELL/BUY | 3.0245 |
| 10201 | 2022-02-04 18:00:00+03:00 | 29.8992 | 26.66 | SELL/BUY | 3.2392 |
| 10202 | 2022-02-07 09:00:00+03:00 | 29.7271 | 26.7 | SELL/BUY | 3.0271 |
| 10203 | 2022-02-07 10:00:00+03:00 | 29.6888 | 26.44 | SELL/BUY | 3.2488 |
| 10204 | 2022-02-07 11:00:00+03:00 | 29.4977 | 26.4 | SELL/BUY | 3.0977 |
| 10205 | 2022-02-07 12:00:00+03:00 | 29.708 | 26.48 | SELL/BUY | 3.228 |
| 10206 | 2022-02-07 13:00:00+03:00 | 29.7845 | 26.98 | SELL/BUY | 2.8045 |
| 10207 | 2022-02-07 14:00:00+03:00 | 30.1285 | 27.3 | SELL/BUY | 2.8285 |
| 10208 | 2022-02-07 15:00:00+03:00 | 30.4727 | 27.46 | SELL/BUY | 3.0127 |
| 10209 | 2022-02-07 16:00:00+03:00 | 30.7403 | 27.94 | SELL/BUY | 2.8003 |
| 10210 | 2022-02-07 17:00:00+03:00 | 31.1226 | 28.16 | SELL/BUY | 2.9626 |
| 10211 | 2022-02-07 18:00:00+03:00 | 31.1226 | 28.26 | SELL/BUY | 2.8626 |
| 10212 | 2022-02-08 09:00:00+03:00 | 31.1418 | 28.24 | SELL/BUY | 2.9018 |
| 10213 | 2022-02-08 10:00:00+03:00 | 31.3903 | 28.04 | SELL/BUY | 3.3503 |
| 10214 | 2022-02-08 11:00:00+03:00 | 31.658 | 28.42 | SELL/BUY | 3.238 |
| 10215 | 2022-02-08 12:00:00+03:00 | 31.5623 | 28.4 | SELL/BUY | 3.1623 |
| 10216 | 2022-02-08 13:00:00+03:00 | 31.505 | 28.56 | SELL/BUY | 2.945 |
| 10217 | 2022-02-08 14:00:00+03:00 | 31.352 | 28.38 | SELL/BUY | 2.972 |
| 10218 | 2022-02-08 15:00:00+03:00 | 31.4094 | 28.52 | SELL/BUY | 2.8894 |
| 10219 | 2022-02-08 16:00:00+03:00 | 31.8873 | 28.96 | SELL/BUY | 2.9273 |
| 10220 | 2022-02-08 17:00:00+03:00 | 31.7726 | 28.74 | SELL/BUY | 3.0326 |
| 10221 | 2022-02-08 18:00:00+03:00 | 31.8491 | 28.78 | SELL/BUY | 3.0691 |
| 10222 | 2022-02-09 09:00:00+03:00 | 32.0976 | 28.98 | SELL/BUY | 3.1176 |
| 10223 | 2022-02-09 10:00:00+03:00 | 31.8491 | 29.02 | SELL/BUY | 2.8291 |
| 10224 | 2022-02-09 11:00:00+03:00 | 31.9638 | 29.82 | SELL/BUY | 2.1438 |
| 10225 | 2022-02-09 12:00:00+03:00 | 31.9638 | 29.82 | SELL/BUY | 2.1438 |
| 10226 | 2022-02-09 13:00:00+03:00 | 32.0785 | 29.82 | SELL/BUY | 2.2585 |
| 10227 | 2022-02-09 14:00:00+03:00 | 32.0785 | 29.8 | SELL/BUY | 2.2785 |
| 10228 | 2022-02-09 15:00:00+03:00 | 31.9638 | 29.86 | SELL/BUY | 2.1038 |
| 10229 | 2022-02-09 16:00:00+03:00 | 32.1168 | 29.78 | SELL/BUY | 2.3368 |
| 10230 | 2022-02-09 17:00:00+03:00 | 32.2123 | 29.82 | SELL/BUY | 2.3923 |
| 10231 | 2022-02-09 18:00:00+03:00 | 32.1741 | 29.84 | SELL/BUY | 2.3341 |
| 10232 | 2022-02-10 09:00:00+03:00 | 32.2315 | 29.9 | SELL/BUY | 2.3315 |
| 10233 | 2022-02-10 10:00:00+03:00 | 32.1168 | 29.68 | SELL/BUY | 2.4368 |
| 10234 | 2022-02-10 11:00:00+03:00 | 32.2315 | 29.56 | SELL/BUY | 2.6715 |
| 10235 | 2022-02-10 12:00:00+03:00 | 32.4608 | 29.88 | SELL/BUY | 2.5808 |
| 10236 | 2022-02-10 13:00:00+03:00 | 32.3653 | 29.86 | SELL/BUY | 2.5053 |
| 10237 | 2022-02-10 14:00:00+03:00 | 32.4418 | 29.82 | SELL/BUY | 2.6218 |
| 10238 | 2022-02-10 15:00:00+03:00 | 32.4418 | 29.82 | SELL/BUY | 2.6218 |
| 10239 | 2022-02-10 16:00:00+03:00 | 32.2506 | 29.8 | SELL/BUY | 2.4506 |
| 10240 | 2022-02-10 17:00:00+03:00 | 32.2506 | 29.74 | SELL/BUY | 2.5106 |
| 10241 | 2022-02-10 18:00:00+03:00 | 32.2315 | 29.8 | SELL/BUY | 2.4315 |
| 10242 | 2022-02-11 09:00:00+03:00 | 31.8491 | 29.58 | SELL/BUY | 2.2691 |
| 10243 | 2022-02-11 10:00:00+03:00 | 32.155 | 29.62 | SELL/BUY | 2.535 |
| 10244 | 2022-02-11 11:00:00+03:00 | 32.0976 | 30.2 | SELL/BUY | 1.8976 |
| 10245 | 2022-02-11 12:00:00+03:00 | 31.658 | 29.62 | SELL/BUY | 2.038 |
| 10246 | 2022-02-11 13:00:00+03:00 | 31.4094 | 29.08 | SELL/BUY | 2.3294 |
| 10247 | 2022-02-11 14:00:00+03:00 | 31.2373 | 28.7 | SELL/BUY | 2.5373 |
| 10248 | 2022-02-11 15:00:00+03:00 | 31.5241 | 29.06 | SELL/BUY | 2.4641 |
| 10249 | 2022-02-11 16:00:00+03:00 | 32.0403 | 29.5 | SELL/BUY | 2.5403 |
| 10250 | 2022-02-11 17:00:00+03:00 | 32.2888 | 29.56 | SELL/BUY | 2.7288 |
| 10251 | 2022-02-11 18:00:00+03:00 | 32.3079 | 29.62 | SELL/BUY | 2.6879 |
| 10252 | 2022-02-14 09:00:00+03:00 | 31.5815 | 28.96 | SELL/BUY | 2.6215 |
| 10253 | 2022-02-14 10:00:00+03:00 | 31.7535 | 28.74 | SELL/BUY | 3.0135 |
| 10254 | 2022-02-14 11:00:00+03:00 | 31.0845 | 28.34 | SELL/BUY | 2.7445 |
| 10255 | 2022-02-14 12:00:00+03:00 | 31.352 | 28.56 | SELL/BUY | 2.792 |
| 10256 | 2022-02-14 13:00:00+03:00 | 31.5623 | 28.66 | SELL/BUY | 2.9023 |
| 10257 | 2022-02-14 14:00:00+03:00 | 31.9065 | 28.64 | SELL/BUY | 3.2665 |
| 10258 | 2022-02-14 15:00:00+03:00 | 32.1358 | 29.08 | SELL/BUY | 3.0558 |
| 10259 | 2022-02-14 16:00:00+03:00 | 32.2123 | 29 | SELL/BUY | 3.2123 |
| 10260 | 2022-02-14 17:00:00+03:00 | 32.0403 | 28.7 | SELL/BUY | 3.3403 |
| 10261 | 2022-02-14 18:00:00+03:00 | 32.002 | 28.6 | SELL/BUY | 3.402 |
| 10262 | 2022-02-15 09:00:00+03:00 | 32.0403 | 28.74 | SELL/BUY | 3.3003 |
| 10263 | 2022-02-15 10:00:00+03:00 | 32.2506 | 28.72 | SELL/BUY | 3.5306 |
| 10264 | 2022-02-15 11:00:00+03:00 | 32.7476 | 29.34 | SELL/BUY | 3.4076 |
| 10265 | 2022-02-15 12:00:00+03:00 | 32.7858 | 29.44 | SELL/BUY | 3.3458 |
| 10266 | 2022-02-15 13:00:00+03:00 | 32.7668 | 29.52 | SELL/BUY | 3.2468 |
| 10267 | 2022-02-15 14:00:00+03:00 | 32.8623 | 29.68 | SELL/BUY | 3.1823 |
| 10268 | 2022-02-15 15:00:00+03:00 | 32.7858 | 29.64 | SELL/BUY | 3.1458 |
| 10269 | 2022-02-15 16:00:00+03:00 | 32.4991 | 29.38 | SELL/BUY | 3.1191 |
| 10270 | 2022-02-15 17:00:00+03:00 | 32.6711 | 29.96 | SELL/BUY | 2.7111 |
| 10271 | 2022-02-15 18:00:00+03:00 | 32.6138 | 29.96 | SELL/BUY | 2.6538 |
| 10272 | 2022-02-16 09:00:00+03:00 | 33.0535 | 30.08 | SELL/BUY | 2.9735 |
| 10273 | 2022-02-16 10:00:00+03:00 | 33.3976 | 29.98 | SELL/BUY | 3.4176 |
| 10274 | 2022-02-16 11:00:00+03:00 | 33.3211 | 30.08 | SELL/BUY | 3.2411 |
| 10275 | 2022-02-16 12:00:00+03:00 | 33.2446 | 29.86 | SELL/BUY | 3.3846 |
| 10276 | 2022-02-16 13:00:00+03:00 | 33.3403 | 29.94 | SELL/BUY | 3.4003 |
| 10277 | 2022-02-16 14:00:00+03:00 | 33.3403 | 29.88 | SELL/BUY | 3.4603 |
| 10278 | 2022-02-16 15:00:00+03:00 | 33.3593 | 29.86 | SELL/BUY | 3.4993 |
| 10279 | 2022-02-16 16:00:00+03:00 | 33.2064 | 29.78 | SELL/BUY | 3.4264 |
| 10280 | 2022-02-16 17:00:00+03:00 | 33.1681 | 29.58 | SELL/BUY | 3.5881 |
| 10281 | 2022-02-16 18:00:00+03:00 | 33.13 | 29.6 | SELL/BUY | 3.53 |
| 10282 | 2022-02-17 09:00:00+03:00 | 33.4167 | 29.7 | SELL/BUY | 3.7167 |
| 10283 | 2022-02-17 10:00:00+03:00 | 33.302 | 30.22 | SELL/BUY | 3.082 |
| 10284 | 2022-02-17 11:00:00+03:00 | 33.0343 | 29.78 | SELL/BUY | 3.2543 |
| 10285 | 2022-02-17 12:00:00+03:00 | 33.1108 | 29.8 | SELL/BUY | 3.3108 |
| 10286 | 2022-02-17 13:00:00+03:00 | 33.13 | 29.8 | SELL/BUY | 3.33 |
| 10287 | 2022-02-17 14:00:00+03:00 | 33.1491 | 29.68 | SELL/BUY | 3.4691 |
| 10288 | 2022-02-17 15:00:00+03:00 | 33.3211 | 29.72 | SELL/BUY | 3.6011 |
| 10289 | 2022-02-17 16:00:00+03:00 | 33.0153 | 29.36 | SELL/BUY | 3.6553 |
| 10290 | 2022-02-17 17:00:00+03:00 | 32.7093 | 28.72 | SELL/BUY | 3.9893 |
| 10291 | 2022-02-17 18:00:00+03:00 | 32.7093 | 28.74 | SELL/BUY | 3.9693 |
| 10292 | 2022-02-18 09:00:00+03:00 | 32.7093 | 29.24 | SELL/BUY | 3.4693 |
| 10293 | 2022-02-18 10:00:00+03:00 | 32.48 | 29.14 | SELL/BUY | 3.34 |
| 10294 | 2022-02-18 11:00:00+03:00 | 32.1358 | 29.36 | SELL/BUY | 2.7758 |
| 10295 | 2022-02-18 12:00:00+03:00 | 32.2506 | 29.3 | SELL/BUY | 2.9506 |
| 10296 | 2022-02-18 13:00:00+03:00 | 32.2123 | 29.24 | SELL/BUY | 2.9723 |
| 10297 | 2022-02-18 14:00:00+03:00 | 32.3079 | 29.22 | SELL/BUY | 3.0879 |
| 10298 | 2022-02-18 15:00:00+03:00 | 32.3079 | 29.12 | SELL/BUY | 3.1879 |
| 10299 | 2022-02-18 16:00:00+03:00 | 32.155 | 28.8 | SELL/BUY | 3.355 |
| 10300 | 2022-02-18 17:00:00+03:00 | 32.3653 | 29.24 | SELL/BUY | 3.1253 |
| 10301 | 2022-02-18 18:00:00+03:00 | 32.4035 | 29.4 | SELL/BUY | 3.0035 |
| 10302 | 2022-02-21 09:00:00+03:00 | 32.6711 | 29.9 | SELL/BUY | 2.7711 |
| 10303 | 2022-02-21 10:00:00+03:00 | 32.8241 | 29.7 | SELL/BUY | 3.1241 |
| 10304 | 2022-02-21 11:00:00+03:00 | 32.8432 | 29.74 | SELL/BUY | 3.1032 |
| 10305 | 2022-02-21 12:00:00+03:00 | 32.7476 | 29.66 | SELL/BUY | 3.0876 |
| 10306 | 2022-02-21 13:00:00+03:00 | 32.6711 | 29.5 | SELL/BUY | 3.1711 |
| 10307 | 2022-02-21 14:00:00+03:00 | 32.327 | 29.38 | SELL/BUY | 2.947 |
| 10308 | 2022-02-21 15:00:00+03:00 | 32.3461 | 29.26 | SELL/BUY | 3.0861 |
| 10309 | 2022-02-21 16:00:00+03:00 | 32.4418 | 29.1 | SELL/BUY | 3.3418 |
| 10310 | 2022-02-21 17:00:00+03:00 | 32.7285 | 29.48 | SELL/BUY | 3.2485 |
| 10311 | 2022-02-21 18:00:00+03:00 | 32.7093 | 29.44 | SELL/BUY | 3.2693 |
| 10312 | 2022-02-22 09:00:00+03:00 | 32.0211 | 28.58 | SELL/BUY | 3.4411 |
| 10313 | 2022-02-22 10:00:00+03:00 | 32.1168 | 28.56 | SELL/BUY | 3.5568 |
| 10314 | 2022-02-22 11:00:00+03:00 | 32.4418 | 28.68 | SELL/BUY | 3.7618 |
| 10315 | 2022-02-22 12:00:00+03:00 | 32.2506 | 28.58 | SELL/BUY | 3.6706 |
| 10316 | 2022-02-22 13:00:00+03:00 | 32.805 | 29 | SELL/BUY | 3.805 |
| 10317 | 2022-02-22 14:00:00+03:00 | 32.5756 | 29.02 | SELL/BUY | 3.5556 |
| 10318 | 2022-02-22 15:00:00+03:00 | 32.5182 | 28.98 | SELL/BUY | 3.5382 |
| 10319 | 2022-02-22 16:00:00+03:00 | 32.6138 | 29.14 | SELL/BUY | 3.4738 |
| 10320 | 2022-02-22 17:00:00+03:00 | 32.5946 | 28.94 | SELL/BUY | 3.6546 |
| 10321 | 2022-02-22 18:00:00+03:00 | 32.6138 | 28.88 | SELL/BUY | 3.7338 |
| 10322 | 2022-02-23 09:00:00+03:00 | 32.7668 | 29.08 | SELL/BUY | 3.6868 |
| 10323 | 2022-02-23 10:00:00+03:00 | 32.7285 | 29 | SELL/BUY | 3.7285 |
| 10324 | 2022-02-23 11:00:00+03:00 | 32.6711 | 28.86 | SELL/BUY | 3.8111 |
| 10325 | 2022-02-23 12:00:00+03:00 | 32.5756 | 28.9 | SELL/BUY | 3.6756 |
| 10326 | 2022-02-23 13:00:00+03:00 | 32.48 | 28.92 | SELL/BUY | 3.56 |
| 10327 | 2022-02-23 14:00:00+03:00 | 32.327 | 28.68 | SELL/BUY | 3.647 |
| 10328 | 2022-02-23 15:00:00+03:00 | 31.9638 | 28.34 | SELL/BUY | 3.6238 |
| 10329 | 2022-02-23 16:00:00+03:00 | 31.9256 | 28.42 | SELL/BUY | 3.5056 |
| 10330 | 2022-02-23 17:00:00+03:00 | 31.7726 | 28.2 | SELL/BUY | 3.5726 |
| 10331 | 2022-02-23 18:00:00+03:00 | 31.677 | 28.08 | SELL/BUY | 3.597 |
| 10332 | 2022-02-24 09:00:00+03:00 | 28.6757 | 25.3 | SELL/BUY | 3.3757 |
| 10333 | 2022-02-24 10:00:00+03:00 | 29.5742 | 25.66 | SELL/BUY | 3.9142 |
| 10334 | 2022-02-24 11:00:00+03:00 | 29.2874 | 25.36 | SELL/BUY | 3.9274 |
| 10335 | 2022-02-24 12:00:00+03:00 | 29.1153 | 25.28 | SELL/BUY | 3.8353 |
| 10336 | 2022-02-24 13:00:00+03:00 | 28.5227 | 25.28 | SELL/BUY | 3.2427 |
| 10337 | 2022-02-24 14:00:00+03:00 | 28.561 | 25.28 | SELL/BUY | 3.281 |
| 10338 | 2022-02-24 15:00:00+03:00 | 28.5227 | 25.28 | SELL/BUY | 3.2427 |
| 10339 | 2022-02-24 16:00:00+03:00 | 28.5418 | 25.28 | SELL/BUY | 3.2618 |
| 10340 | 2022-02-24 17:00:00+03:00 | 28.5227 | 25.28 | SELL/BUY | 3.2427 |
| 10341 | 2022-02-24 18:00:00+03:00 | 28.5227 | 25.28 | SELL/BUY | 3.2427 |
| 10342 | 2022-02-25 09:00:00+03:00 | 29.0962 | 25.16 | SELL/BUY | 3.9362 |
| 10343 | 2022-02-25 10:00:00+03:00 | 29.4021 | 24.5 | SELL/BUY | 4.9021 |
| 10344 | 2022-02-25 11:00:00+03:00 | 29.3638 | 25.36 | SELL/BUY | 4.0038 |
| 10345 | 2022-02-25 12:00:00+03:00 | 29.9565 | 25.78 | SELL/BUY | 4.1765 |
| 10346 | 2022-02-25 13:00:00+03:00 | 29.8035 | 26.36 | SELL/BUY | 3.4435 |
| 10347 | 2022-02-25 14:00:00+03:00 | 30.2623 | 26.96 | SELL/BUY | 3.3023 |
| 10348 | 2022-02-25 15:00:00+03:00 | 30.5873 | 27.5 | SELL/BUY | 3.0873 |
| 10349 | 2022-02-25 16:00:00+03:00 | 30.4153 | 27.38 | SELL/BUY | 3.0353 |
| 10350 | 2022-02-25 17:00:00+03:00 | 30.3771 | 27.32 | SELL/BUY | 3.0571 |
| 10351 | 2022-02-25 18:00:00+03:00 | 30.1668 | 27.3 | SELL/BUY | 2.8668 |
| 10352 | 2022-02-28 09:00:00+03:00 | 29.1918 | 26.44 | SELL/BUY | 2.7518 |
| 10353 | 2022-02-28 10:00:00+03:00 | 30.4918 | 26.98 | SELL/BUY | 3.5118 |
| 10354 | 2022-02-28 11:00:00+03:00 | 30.3197 | 26.22 | SELL/BUY | 4.0997 |
| 10355 | 2022-02-28 12:00:00+03:00 | 30.3197 | 26.32 | SELL/BUY | 3.9997 |
| 10356 | 2022-02-28 13:00:00+03:00 | 30.2815 | 26.28 | SELL/BUY | 4.0015 |
| 10357 | 2022-02-28 14:00:00+03:00 | 30.2623 | 26.3 | SELL/BUY | 3.9623 |
| 10358 | 2022-02-28 15:00:00+03:00 | 30.2433 | 26.14 | SELL/BUY | 4.1033 |
| 10359 | 2022-02-28 16:00:00+03:00 | 29.9947 | 25.66 | SELL/BUY | 4.3347 |
| 10360 | 2022-02-28 17:00:00+03:00 | 30.186 | 25.62 | SELL/BUY | 4.566 |
| 10361 | 2022-02-28 18:00:00+03:00 | 30.2433 | 25.62 | SELL/BUY | 4.6233 |
| 10362 | 2022-03-01 09:00:00+03:00 | 30.5873 | 26.42 | SELL/BUY | 4.1673 |
| 10363 | 2022-03-01 10:00:00+03:00 | 30.7212 | 26.24 | SELL/BUY | 4.4812 |
| 10364 | 2022-03-01 11:00:00+03:00 | 30.7403 | 26.46 | SELL/BUY | 4.2803 |
| 10365 | 2022-03-01 12:00:00+03:00 | 30.4918 | 26.02 | SELL/BUY | 4.4718 |
| 10366 | 2022-03-01 13:00:00+03:00 | 30.3197 | 25.22 | SELL/BUY | 5.0997 |
| 10367 | 2022-03-01 14:00:00+03:00 | 30.1668 | 25.1 | SELL/BUY | 5.0668 |
| 10368 | 2022-03-01 15:00:00+03:00 | 30.4153 | 24.98 | SELL/BUY | 5.4353 |
| 10369 | 2022-03-01 16:00:00+03:00 | 30.4535 | 25.28 | SELL/BUY | 5.1735 |
| 10370 | 2022-03-01 17:00:00+03:00 | 30.3197 | 25.2 | SELL/BUY | 5.1197 |
| 10371 | 2022-03-01 18:00:00+03:00 | 30.3006 | 25.26 | SELL/BUY | 5.0406 |
| 10372 | 2022-03-02 09:00:00+03:00 | 30.5683 | 25.26 | SELL/BUY | 5.3083 |
| 10373 | 2022-03-02 10:00:00+03:00 | 30.7403 | 25.3 | SELL/BUY | 5.4403 |
| 10374 | 2022-03-02 11:00:00+03:00 | 30.4918 | 25.02 | SELL/BUY | 5.4718 |
| 10375 | 2022-03-02 12:00:00+03:00 | 30.683 | 25.48 | SELL/BUY | 5.203 |
| 10376 | 2022-03-02 13:00:00+03:00 | 30.683 | 25.58 | SELL/BUY | 5.103 |
| 10377 | 2022-03-02 14:00:00+03:00 | 30.6065 | 25.52 | SELL/BUY | 5.0865 |
| 10378 | 2022-03-02 15:00:00+03:00 | 30.6256 | 25.98 | SELL/BUY | 4.6456 |
| 10379 | 2022-03-02 16:00:00+03:00 | 30.3771 | 25.6 | SELL/BUY | 4.7771 |
| 10380 | 2022-03-02 17:00:00+03:00 | 30.358 | 26 | SELL/BUY | 4.358 |
| 10381 | 2022-03-02 18:00:00+03:00 | 30.5683 | 25.98 | SELL/BUY | 4.5883 |
| 10382 | 2022-03-03 09:00:00+03:00 | 30.8741 | 26.26 | SELL/BUY | 4.6141 |
| 10383 | 2022-03-03 10:00:00+03:00 | 31.1418 | 26.18 | SELL/BUY | 4.9618 |
| 10384 | 2022-03-03 11:00:00+03:00 | 30.9697 | 26.12 | SELL/BUY | 4.8497 |
| 10385 | 2022-03-03 12:00:00+03:00 | 31.0462 | 26.12 | SELL/BUY | 4.9262 |
| 10386 | 2022-03-03 13:00:00+03:00 | 30.855 | 25.94 | SELL/BUY | 4.915 |
| 10387 | 2022-03-03 14:00:00+03:00 | 30.7212 | 25.8 | SELL/BUY | 4.9212 |
| 10388 | 2022-03-03 15:00:00+03:00 | 30.8358 | 25.96 | SELL/BUY | 4.8758 |
| 10389 | 2022-03-03 16:00:00+03:00 | 31.1035 | 26.34 | SELL/BUY | 4.7635 |
| 10390 | 2022-03-03 17:00:00+03:00 | 30.9697 | 26.02 | SELL/BUY | 4.9497 |
| 10391 | 2022-03-03 18:00:00+03:00 | 30.9697 | 25.94 | SELL/BUY | 5.0297 |
| 10392 | 2022-03-04 09:00:00+03:00 | 30.7403 | 25.66 | SELL/BUY | 5.0803 |
| 10393 | 2022-03-04 10:00:00+03:00 | 30.8358 | 25.78 | SELL/BUY | 5.0558 |
| 10394 | 2022-03-04 11:00:00+03:00 | 30.4535 | 25.5 | SELL/BUY | 4.9535 |
| 10395 | 2022-03-04 12:00:00+03:00 | 30.3962 | 25.32 | SELL/BUY | 5.0762 |
| 10396 | 2022-03-04 13:00:00+03:00 | 30.2815 | 25.3 | SELL/BUY | 4.9815 |
| 10397 | 2022-03-04 14:00:00+03:00 | 30.2623 | 25.42 | SELL/BUY | 4.8423 |
| 10398 | 2022-03-04 15:00:00+03:00 | 30.186 | 25.34 | SELL/BUY | 4.846 |
| 10399 | 2022-03-04 16:00:00+03:00 | 30.033 | 25.32 | SELL/BUY | 4.713 |
| 10400 | 2022-03-04 17:00:00+03:00 | 29.6315 | 25.3 | SELL/BUY | 4.3315 |
| 10401 | 2022-03-04 18:00:00+03:00 | 29.5933 | 25.3 | SELL/BUY | 4.2933 |
| 10402 | 2022-03-07 09:00:00+03:00 | 29.3065 | 24.9 | SELL/BUY | 4.4065 |
| 10403 | 2022-03-07 10:00:00+03:00 | 29.3638 | 25.02 | SELL/BUY | 4.3438 |
| 10404 | 2022-03-07 11:00:00+03:00 | 29.1153 | 24.7 | SELL/BUY | 4.4153 |
| 10405 | 2022-03-07 12:00:00+03:00 | 29.0962 | 24.72 | SELL/BUY | 4.3762 |
| 10406 | 2022-03-07 13:00:00+03:00 | 28.9433 | 24.68 | SELL/BUY | 4.2633 |
| 10407 | 2022-03-07 14:00:00+03:00 | 28.8286 | 24.88 | SELL/BUY | 3.9486 |
| 10408 | 2022-03-07 15:00:00+03:00 | 29.0962 | 25.5 | SELL/BUY | 3.5962 |
| 10409 | 2022-03-07 16:00:00+03:00 | 29.3448 | 25.78 | SELL/BUY | 3.5648 |
| 10410 | 2022-03-07 17:00:00+03:00 | 29.1727 | 25.92 | SELL/BUY | 3.2527 |
| 10411 | 2022-03-07 18:00:00+03:00 | 29.0771 | 25.9 | SELL/BUY | 3.1771 |
| 10412 | 2022-03-08 09:00:00+03:00 | 28.8668 | 25.52 | SELL/BUY | 3.3468 |
| 10413 | 2022-03-08 10:00:00+03:00 | 28.905 | 25.42 | SELL/BUY | 3.485 |
| 10414 | 2022-03-08 11:00:00+03:00 | 29.2874 | 25.9 | SELL/BUY | 3.3874 |
| 10415 | 2022-03-08 12:00:00+03:00 | 29.536 | 26 | SELL/BUY | 3.536 |
| 10416 | 2022-03-08 13:00:00+03:00 | 29.4595 | 25.94 | SELL/BUY | 3.5195 |
| 10417 | 2022-03-08 14:00:00+03:00 | 29.3638 | 25.98 | SELL/BUY | 3.3838 |
| 10418 | 2022-03-08 15:00:00+03:00 | 28.9815 | 26 | SELL/BUY | 2.9815 |
| 10419 | 2022-03-08 16:00:00+03:00 | 28.7712 | 25.84 | SELL/BUY | 2.9312 |
| 10420 | 2022-03-08 17:00:00+03:00 | 28.6757 | 25.5 | SELL/BUY | 3.1757 |
| 10421 | 2022-03-08 18:00:00+03:00 | 28.6565 | 25.3 | SELL/BUY | 3.3565 |
| 10422 | 2022-03-09 09:00:00+03:00 | 29.0198 | 25.9 | SELL/BUY | 3.1198 |
| 10423 | 2022-03-09 10:00:00+03:00 | 29.1918 | 26.14 | SELL/BUY | 3.0518 |
| 10424 | 2022-03-09 11:00:00+03:00 | 29.2492 | 26.22 | SELL/BUY | 3.0292 |
| 10425 | 2022-03-09 12:00:00+03:00 | 29.3448 | 26.12 | SELL/BUY | 3.2248 |
| 10426 | 2022-03-09 13:00:00+03:00 | 29.4403 | 26.22 | SELL/BUY | 3.2203 |
| 10427 | 2022-03-09 14:00:00+03:00 | 29.3638 | 25.94 | SELL/BUY | 3.4238 |
| 10428 | 2022-03-09 15:00:00+03:00 | 29.708 | 25.94 | SELL/BUY | 3.768 |
| 10429 | 2022-03-09 16:00:00+03:00 | 29.7271 | 26.1 | SELL/BUY | 3.6271 |
| 10430 | 2022-03-09 17:00:00+03:00 | 29.861 | 26.16 | SELL/BUY | 3.701 |
| 10431 | 2022-03-09 18:00:00+03:00 | 29.708 | 26.14 | SELL/BUY | 3.568 |
| 10432 | 2022-03-10 09:00:00+03:00 | 29.861 | 26.54 | SELL/BUY | 3.321 |
| 10433 | 2022-03-10 10:00:00+03:00 | 30.0712 | 26.52 | SELL/BUY | 3.5512 |
| 10434 | 2022-03-10 11:00:00+03:00 | 29.8035 | 26.34 | SELL/BUY | 3.4635 |
| 10435 | 2022-03-10 12:00:00+03:00 | 29.8035 | 26.24 | SELL/BUY | 3.5635 |
| 10436 | 2022-03-10 13:00:00+03:00 | 29.7462 | 26.12 | SELL/BUY | 3.6262 |
| 10437 | 2022-03-10 14:00:00+03:00 | 29.5168 | 25.96 | SELL/BUY | 3.5568 |
| 10438 | 2022-03-10 15:00:00+03:00 | 29.4785 | 25.88 | SELL/BUY | 3.5985 |
| 10439 | 2022-03-10 16:00:00+03:00 | 29.5933 | 25.88 | SELL/BUY | 3.7133 |
| 10440 | 2022-03-10 17:00:00+03:00 | 29.5742 | 25.74 | SELL/BUY | 3.8342 |
| 10441 | 2022-03-10 18:00:00+03:00 | 29.6315 | 25.74 | SELL/BUY | 3.8915 |
| 10442 | 2022-03-11 09:00:00+03:00 | 29.555 | 25.72 | SELL/BUY | 3.835 |
| 10443 | 2022-03-11 10:00:00+03:00 | 29.5933 | 26.22 | SELL/BUY | 3.3733 |
| 10444 | 2022-03-11 11:00:00+03:00 | 29.6124 | 26.32 | SELL/BUY | 3.2924 |
| 10445 | 2022-03-11 12:00:00+03:00 | 29.6506 | 26.18 | SELL/BUY | 3.4706 |
| 10446 | 2022-03-11 13:00:00+03:00 | 29.5742 | 26.06 | SELL/BUY | 3.5142 |
| 10447 | 2022-03-11 14:00:00+03:00 | 30.0712 | 26.76 | SELL/BUY | 3.3112 |
| 10448 | 2022-03-11 15:00:00+03:00 | 30.1477 | 26.58 | SELL/BUY | 3.5677 |
| 10449 | 2022-03-11 16:00:00+03:00 | 30.2623 | 26.88 | SELL/BUY | 3.3823 |
| 10450 | 2022-03-11 17:00:00+03:00 | 29.9374 | 26.46 | SELL/BUY | 3.4774 |
| 10451 | 2022-03-11 18:00:00+03:00 | 29.9183 | 26.42 | SELL/BUY | 3.4983 |
| 10452 | 2022-03-14 09:00:00+03:00 | 30.4153 | 26.6 | SELL/BUY | 3.8153 |
| 10453 | 2022-03-14 10:00:00+03:00 | 30.7403 | 26.68 | SELL/BUY | 4.0603 |
| 10454 | 2022-03-14 11:00:00+03:00 | 31.0653 | 26.72 | SELL/BUY | 4.3453 |
| 10455 | 2022-03-14 12:00:00+03:00 | 31.5433 | 26.84 | SELL/BUY | 4.7033 |
| 10456 | 2022-03-14 13:00:00+03:00 | 31.5433 | 26.82 | SELL/BUY | 4.7233 |
| 10457 | 2022-03-14 14:00:00+03:00 | 31.7918 | 26.76 | SELL/BUY | 5.0318 |
| 10458 | 2022-03-14 15:00:00+03:00 | 31.7918 | 26.64 | SELL/BUY | 5.1518 |
| 10459 | 2022-03-14 16:00:00+03:00 | 31.9447 | 26.6 | SELL/BUY | 5.3447 |
| 10460 | 2022-03-14 17:00:00+03:00 | 32.4226 | 26.62 | SELL/BUY | 5.8026 |
| 10461 | 2022-03-14 18:00:00+03:00 | 32.4608 | 26.62 | SELL/BUY | 5.8408 |
| 10462 | 2022-03-15 09:00:00+03:00 | 32.3653 | 26.68 | SELL/BUY | 5.6853 |
| 10463 | 2022-03-15 10:00:00+03:00 | 32.4226 | 26.62 | SELL/BUY | 5.8026 |
| 10464 | 2022-03-15 11:00:00+03:00 | 32.2506 | 26.38 | SELL/BUY | 5.8706 |
| 10465 | 2022-03-15 12:00:00+03:00 | 32.5182 | 26.44 | SELL/BUY | 6.0782 |
| 10466 | 2022-03-15 13:00:00+03:00 | 32.4608 | 26.48 | SELL/BUY | 5.9808 |
| 10467 | 2022-03-15 14:00:00+03:00 | 32.48 | 26.6 | SELL/BUY | 5.88 |
| 10468 | 2022-03-15 15:00:00+03:00 | 32.4608 | 27.5 | SELL/BUY | 4.9608 |
| 10469 | 2022-03-15 16:00:00+03:00 | 32.5565 | 27.84 | SELL/BUY | 4.7165 |
| 10470 | 2022-03-15 17:00:00+03:00 | 32.1932 | 27.66 | SELL/BUY | 4.5332 |
| 10471 | 2022-03-15 18:00:00+03:00 | 32.0976 | 27.66 | SELL/BUY | 4.4376 |
| 10472 | 2022-03-16 09:00:00+03:00 | 32.3079 | 27.84 | SELL/BUY | 4.4679 |
| 10473 | 2022-03-16 10:00:00+03:00 | 32.2696 | 27.8 | SELL/BUY | 4.4696 |
| 10474 | 2022-03-16 11:00:00+03:00 | 32.0211 | 27.8 | SELL/BUY | 4.2211 |
| 10475 | 2022-03-16 12:00:00+03:00 | 32.1932 | 27.76 | SELL/BUY | 4.4332 |
| 10476 | 2022-03-16 13:00:00+03:00 | 32.155 | 27.84 | SELL/BUY | 4.315 |
| 10477 | 2022-03-16 14:00:00+03:00 | 32.155 | 27.9 | SELL/BUY | 4.255 |
| 10478 | 2022-03-16 15:00:00+03:00 | 32.1741 | 27.74 | SELL/BUY | 4.4341 |
| 10479 | 2022-03-16 16:00:00+03:00 | 32.4608 | 27.7 | SELL/BUY | 4.7608 |
| 10480 | 2022-03-16 17:00:00+03:00 | 32.7858 | 27.72 | SELL/BUY | 5.0658 |
| 10481 | 2022-03-16 18:00:00+03:00 | 32.7858 | 27.7 | SELL/BUY | 5.0858 |
| 10482 | 2022-03-17 09:00:00+03:00 | 33.1108 | 28 | SELL/BUY | 5.1108 |
| 10483 | 2022-03-17 10:00:00+03:00 | 33.7416 | 28.08 | SELL/BUY | 5.6616 |
| 10484 | 2022-03-17 11:00:00+03:00 | 33.6843 | 27.84 | SELL/BUY | 5.8443 |
| 10485 | 2022-03-17 12:00:00+03:00 | 33.8181 | 27.88 | SELL/BUY | 5.9381 |
| 10486 | 2022-03-17 13:00:00+03:00 | 33.7416 | 27.82 | SELL/BUY | 5.9216 |
| 10487 | 2022-03-17 14:00:00+03:00 | 34.0284 | 27.84 | SELL/BUY | 6.1884 |
| 10488 | 2022-03-17 15:00:00+03:00 | 34.4873 | 27.86 | SELL/BUY | 6.6273 |
| 10489 | 2022-03-17 16:00:00+03:00 | 34.3916 | 27.8 | SELL/BUY | 6.5916 |
| 10490 | 2022-03-17 17:00:00+03:00 | 34.2005 | 27.84 | SELL/BUY | 6.3605 |
| 10491 | 2022-03-17 18:00:00+03:00 | 34.2005 | 27.86 | SELL/BUY | 6.3405 |
| 10492 | 2022-03-18 09:00:00+03:00 | 34.1623 | 27.88 | SELL/BUY | 6.2823 |
| 10493 | 2022-03-18 10:00:00+03:00 | 34.2388 | 28.16 | SELL/BUY | 6.0788 |
| 10494 | 2022-03-18 11:00:00+03:00 | 34.1049 | 28 | SELL/BUY | 6.1049 |
| 10495 | 2022-03-18 12:00:00+03:00 | 34.0476 | 28.02 | SELL/BUY | 6.0276 |
| 10496 | 2022-03-18 13:00:00+03:00 | 34.2578 | 28.06 | SELL/BUY | 6.1978 |
| 10497 | 2022-03-18 14:00:00+03:00 | 34.3916 | 28.06 | SELL/BUY | 6.3316 |
| 10498 | 2022-03-18 15:00:00+03:00 | 34.2578 | 27.94 | SELL/BUY | 6.3178 |
| 10499 | 2022-03-18 16:00:00+03:00 | 34.2578 | 27.8 | SELL/BUY | 6.4578 |
| 10500 | 2022-03-18 17:00:00+03:00 | 34.2196 | 27.76 | SELL/BUY | 6.4596 |
| 10501 | 2022-03-18 18:00:00+03:00 | 34.8505 | 27.72 | SELL/BUY | 7.1305 |
| 10502 | 2022-03-21 09:00:00+03:00 | 35.4623 | 27.9 | SELL/BUY | 7.5623 |
| 10503 | 2022-03-21 10:00:00+03:00 | 34.8887 | 28.04 | SELL/BUY | 6.8487 |
| 10504 | 2022-03-21 11:00:00+03:00 | 35.4049 | 27.96 | SELL/BUY | 7.4449 |
| 10505 | 2022-03-21 12:00:00+03:00 | 35.3093 | 27.92 | SELL/BUY | 7.3893 |
| 10506 | 2022-03-21 13:00:00+03:00 | 35.2328 | 27.9 | SELL/BUY | 7.3328 |
| 10507 | 2022-03-21 14:00:00+03:00 | 35.2519 | 27.92 | SELL/BUY | 7.3319 |
| 10508 | 2022-03-21 15:00:00+03:00 | 35.099 | 27.88 | SELL/BUY | 7.219 |
| 10509 | 2022-03-21 16:00:00+03:00 | 35.1373 | 27.88 | SELL/BUY | 7.2573 |
| 10510 | 2022-03-21 17:00:00+03:00 | 34.9652 | 27.9 | SELL/BUY | 7.0652 |
| 10511 | 2022-03-21 18:00:00+03:00 | 34.9652 | 27.92 | SELL/BUY | 7.0452 |
| 10512 | 2022-03-22 09:00:00+03:00 | 34.9652 | 27.92 | SELL/BUY | 7.0452 |
| 10513 | 2022-03-22 10:00:00+03:00 | 35.1181 | 28.22 | SELL/BUY | 6.8981 |
| 10514 | 2022-03-22 11:00:00+03:00 | 35.1754 | 28.3 | SELL/BUY | 6.8754 |
| 10515 | 2022-03-22 12:00:00+03:00 | 35.5387 | 28.5 | SELL/BUY | 7.0387 |
| 10516 | 2022-03-22 13:00:00+03:00 | 35.7108 | 28.34 | SELL/BUY | 7.3708 |
| 10517 | 2022-03-22 14:00:00+03:00 | 35.6726 | 28.38 | SELL/BUY | 7.2926 |
| 10518 | 2022-03-22 15:00:00+03:00 | 35.749 | 28.38 | SELL/BUY | 7.369 |
| 10519 | 2022-03-22 16:00:00+03:00 | 35.7872 | 28.52 | SELL/BUY | 7.2672 |
| 10520 | 2022-03-22 17:00:00+03:00 | 35.5196 | 28.54 | SELL/BUY | 6.9796 |
| 10521 | 2022-03-22 18:00:00+03:00 | 35.4623 | 28.52 | SELL/BUY | 6.9423 |
| 10522 | 2022-03-23 09:00:00+03:00 | 35.6534 | 28.64 | SELL/BUY | 7.0134 |
| 10523 | 2022-03-23 10:00:00+03:00 | 35.7299 | 28.58 | SELL/BUY | 7.1499 |
| 10524 | 2022-03-23 11:00:00+03:00 | 35.7108 | 28.58 | SELL/BUY | 7.1308 |
| 10525 | 2022-03-23 12:00:00+03:00 | 35.6916 | 28.56 | SELL/BUY | 7.1316 |
| 10526 | 2022-03-23 13:00:00+03:00 | 35.6726 | 28.62 | SELL/BUY | 7.0526 |
| 10527 | 2022-03-23 14:00:00+03:00 | 35.6534 | 28.58 | SELL/BUY | 7.0734 |
| 10528 | 2022-03-23 15:00:00+03:00 | 35.5578 | 28.36 | SELL/BUY | 7.1978 |
| 10529 | 2022-03-23 16:00:00+03:00 | 35.6916 | 28.38 | SELL/BUY | 7.3116 |
| 10530 | 2022-03-23 17:00:00+03:00 | 35.5578 | 28.2 | SELL/BUY | 7.3578 |
| 10531 | 2022-03-23 18:00:00+03:00 | 35.3666 | 28.1 | SELL/BUY | 7.2666 |
| 10532 | 2022-03-24 09:00:00+03:00 | 35.5004 | 28.22 | SELL/BUY | 7.2804 |
| 10533 | 2022-03-24 10:00:00+03:00 | 37.0107 | 28.36 | SELL/BUY | 8.6507 |
| 10534 | 2022-03-24 11:00:00+03:00 | 36.4372 | 28.3 | SELL/BUY | 8.1372 |
| 10535 | 2022-03-24 12:00:00+03:00 | 36.2078 | 28.3 | SELL/BUY | 7.9078 |
| 10536 | 2022-03-24 13:00:00+03:00 | 36.2651 | 28.1 | SELL/BUY | 8.1651 |
| 10537 | 2022-03-24 14:00:00+03:00 | 36.2843 | 28.1 | SELL/BUY | 8.1843 |
| 10538 | 2022-03-24 15:00:00+03:00 | 36.2078 | 28.08 | SELL/BUY | 8.1278 |
| 10539 | 2022-03-24 16:00:00+03:00 | 36.2269 | 28.06 | SELL/BUY | 8.1669 |
| 10540 | 2022-03-24 17:00:00+03:00 | 36.0549 | 28.08 | SELL/BUY | 7.9749 |
| 10541 | 2022-03-24 18:00:00+03:00 | 36.0549 | 28.12 | SELL/BUY | 7.9349 |
| 10542 | 2022-03-25 09:00:00+03:00 | 36.3416 | 28.3 | SELL/BUY | 8.0416 |
| 10543 | 2022-03-25 10:00:00+03:00 | 36.8196 | 28.34 | SELL/BUY | 8.4796 |
| 10544 | 2022-03-25 11:00:00+03:00 | 36.6666 | 28.26 | SELL/BUY | 8.4066 |
| 10545 | 2022-03-25 12:00:00+03:00 | 36.5328 | 28.24 | SELL/BUY | 8.2928 |
| 10546 | 2022-03-25 13:00:00+03:00 | 36.5711 | 28.22 | SELL/BUY | 8.3511 |
| 10547 | 2022-03-25 14:00:00+03:00 | 36.5901 | 28.34 | SELL/BUY | 8.2501 |
| 10548 | 2022-03-25 15:00:00+03:00 | 36.3225 | 28.3 | SELL/BUY | 8.0225 |
| 10549 | 2022-03-25 16:00:00+03:00 | 36.1696 | 28.3 | SELL/BUY | 7.8696 |
| 10550 | 2022-03-25 17:00:00+03:00 | 36.0166 | 28.16 | SELL/BUY | 7.8566 |
| 10551 | 2022-03-25 18:00:00+03:00 | 35.8828 | 28.16 | SELL/BUY | 7.7228 |
| 10552 | 2022-03-28 09:00:00+03:00 | 35.9784 | 28.46 | SELL/BUY | 7.5184 |
| 10553 | 2022-03-28 10:00:00+03:00 | 35.7108 | 28.66 | SELL/BUY | 7.0508 |
| 10554 | 2022-03-28 11:00:00+03:00 | 35.7872 | 28.9 | SELL/BUY | 6.8872 |
| 10555 | 2022-03-28 12:00:00+03:00 | 35.9211 | 29.1 | SELL/BUY | 6.8211 |
| 10556 | 2022-03-28 13:00:00+03:00 | 36.2461 | 29.16 | SELL/BUY | 7.0861 |
| 10557 | 2022-03-28 14:00:00+03:00 | 35.9593 | 29.06 | SELL/BUY | 6.8993 |
| 10558 | 2022-03-28 15:00:00+03:00 | 36.0166 | 29.12 | SELL/BUY | 6.8966 |
| 10559 | 2022-03-28 16:00:00+03:00 | 35.7108 | 29.12 | SELL/BUY | 6.5908 |
| 10560 | 2022-03-28 17:00:00+03:00 | 35.4049 | 29.06 | SELL/BUY | 6.3449 |
| 10561 | 2022-03-28 18:00:00+03:00 | 35.3093 | 29.06 | SELL/BUY | 6.2493 |
| 10562 | 2022-03-29 09:00:00+03:00 | 35.7108 | 29.38 | SELL/BUY | 6.3308 |
| 10563 | 2022-03-29 10:00:00+03:00 | 36.1122 | 29.36 | SELL/BUY | 6.7522 |
| 10564 | 2022-03-29 11:00:00+03:00 | 36.3034 | 29.34 | SELL/BUY | 6.9634 |
| 10565 | 2022-03-29 12:00:00+03:00 | 36.1313 | 29.36 | SELL/BUY | 6.7713 |
| 10566 | 2022-03-29 13:00:00+03:00 | 36.3225 | 29.4 | SELL/BUY | 6.9225 |
| 10567 | 2022-03-29 14:00:00+03:00 | 36.4372 | 30.12 | SELL/BUY | 6.3172 |
| 10568 | 2022-03-29 15:00:00+03:00 | 36.8769 | 31.4 | SELL/BUY | 5.4769 |
| 10569 | 2022-03-29 16:00:00+03:00 | 36.8004 | 31.18 | SELL/BUY | 5.6204 |
| 10570 | 2022-03-29 17:00:00+03:00 | 36.9534 | 31.56 | SELL/BUY | 5.3934 |
| 10571 | 2022-03-29 18:00:00+03:00 | 36.9151 | 31.64 | SELL/BUY | 5.2751 |
| 10572 | 2022-03-30 09:00:00+03:00 | 36.9724 | 31.62 | SELL/BUY | 5.3524 |
| 10573 | 2022-03-30 10:00:00+03:00 | 37.4696 | 31.52 | SELL/BUY | 5.9496 |
| 10574 | 2022-03-30 11:00:00+03:00 | 38.0239 | 31.38 | SELL/BUY | 6.6439 |
| 10575 | 2022-03-30 12:00:00+03:00 | 38.0048 | 31.66 | SELL/BUY | 6.3448 |
| 10576 | 2022-03-30 13:00:00+03:00 | 38.0812 | 31.58 | SELL/BUY | 6.5012 |
| 10577 | 2022-03-30 14:00:00+03:00 | 37.9474 | 31.58 | SELL/BUY | 6.3674 |
| 10578 | 2022-03-30 15:00:00+03:00 | 37.8136 | 32 | SELL/BUY | 5.8136 |
| 10579 | 2022-03-30 16:00:00+03:00 | 38.0812 | 31.86 | SELL/BUY | 6.2212 |
| 10580 | 2022-03-30 17:00:00+03:00 | 38.1769 | 32.18 | SELL/BUY | 5.9969 |
| 10581 | 2022-03-30 18:00:00+03:00 | 38.2342 | 32.18 | SELL/BUY | 6.0542 |
| 10582 | 2022-03-31 09:00:00+03:00 | 38.4636 | 32.34 | SELL/BUY | 6.1236 |
| 10583 | 2022-03-31 10:00:00+03:00 | 38.6166 | 32.52 | SELL/BUY | 6.0966 |
| 10584 | 2022-03-31 11:00:00+03:00 | 38.5019 | 32.34 | SELL/BUY | 6.1619 |
| 10585 | 2022-03-31 12:00:00+03:00 | 38.4636 | 32.44 | SELL/BUY | 6.0236 |
| 10586 | 2022-03-31 13:00:00+03:00 | 38.0048 | 32.62 | SELL/BUY | 5.3848 |
| 10587 | 2022-03-31 14:00:00+03:00 | 38.1769 | 32.64 | SELL/BUY | 5.5369 |
| 10588 | 2022-03-31 15:00:00+03:00 | 38.1959 | 32.66 | SELL/BUY | 5.5359 |
| 10589 | 2022-03-31 16:00:00+03:00 | 38.2151 | 32.54 | SELL/BUY | 5.6751 |
| 10590 | 2022-03-31 17:00:00+03:00 | 37.8136 | 32.26 | SELL/BUY | 5.5536 |
| 10591 | 2022-03-31 18:00:00+03:00 | 37.9092 | 32.26 | SELL/BUY | 5.6492 |
| 10592 | 2022-04-01 09:00:00+03:00 | 38.0622 | 32.48 | SELL/BUY | 5.5822 |
| 10593 | 2022-04-01 10:00:00+03:00 | 37.5269 | 33.02 | SELL/BUY | 4.5069 |
| 10594 | 2022-04-01 11:00:00+03:00 | 37.6607 | 32.92 | SELL/BUY | 4.7407 |
| 10595 | 2022-04-01 12:00:00+03:00 | 37.6989 | 32.96 | SELL/BUY | 4.7389 |
| 10596 | 2022-04-01 13:00:00+03:00 | 37.8136 | 32.7 | SELL/BUY | 5.1136 |
| 10597 | 2022-04-01 14:00:00+03:00 | 37.9666 | 32.74 | SELL/BUY | 5.2266 |
| 10598 | 2022-04-01 15:00:00+03:00 | 37.8327 | 32.72 | SELL/BUY | 5.1127 |
| 10599 | 2022-04-01 16:00:00+03:00 | 37.6416 | 32.74 | SELL/BUY | 4.9016 |
| 10600 | 2022-04-01 17:00:00+03:00 | 37.6224 | 32.78 | SELL/BUY | 4.8424 |
| 10601 | 2022-04-01 18:00:00+03:00 | 37.546 | 32.78 | SELL/BUY | 4.766 |
| 10602 | 2022-04-04 09:00:00+03:00 | 37.7945 | 32.88 | SELL/BUY | 4.9145 |
| 10603 | 2022-04-04 10:00:00+03:00 | 37.9092 | 32.86 | SELL/BUY | 5.0492 |
| 10604 | 2022-04-04 11:00:00+03:00 | 37.8519 | 32.98 | SELL/BUY | 4.8719 |
| 10605 | 2022-04-04 12:00:00+03:00 | 37.9857 | 32.98 | SELL/BUY | 5.0057 |
| 10606 | 2022-04-04 13:00:00+03:00 | 38.0239 | 33.02 | SELL/BUY | 5.0039 |
| 10607 | 2022-04-04 14:00:00+03:00 | 37.9092 | 32.98 | SELL/BUY | 4.9292 |
| 10608 | 2022-04-04 15:00:00+03:00 | 37.9474 | 33.28 | SELL/BUY | 4.6674 |
| 10609 | 2022-04-04 16:00:00+03:00 | 37.9474 | 33.26 | SELL/BUY | 4.6874 |
| 10610 | 2022-04-04 17:00:00+03:00 | 38.1959 | 33.38 | SELL/BUY | 4.8159 |
| 10611 | 2022-04-04 18:00:00+03:00 | 38.2151 | 33.46 | SELL/BUY | 4.7551 |
| 10612 | 2022-04-05 09:00:00+03:00 | 38.3681 | 33.76 | SELL/BUY | 4.6081 |
| 10613 | 2022-04-05 10:00:00+03:00 | 38.0431 | 34.34 | SELL/BUY | 3.7031 |
| 10614 | 2022-04-05 11:00:00+03:00 | 38.1577 | 34.4 | SELL/BUY | 3.7577 |
| 10615 | 2022-04-05 12:00:00+03:00 | 38.3107 | 34.86 | SELL/BUY | 3.4507 |
| 10616 | 2022-04-05 13:00:00+03:00 | 38.3489 | 34.7 | SELL/BUY | 3.6489 |
| 10617 | 2022-04-05 14:00:00+03:00 | 38.4636 | 35.18 | SELL/BUY | 3.2836 |
| 10618 | 2022-04-05 15:00:00+03:00 | 38.4062 | 34.94 | SELL/BUY | 3.4662 |
| 10619 | 2022-04-05 16:00:00+03:00 | 38.3681 | 34.44 | SELL/BUY | 3.9281 |
| 10620 | 2022-04-05 17:00:00+03:00 | 38.1959 | 34.58 | SELL/BUY | 3.6159 |
| 10621 | 2022-04-05 18:00:00+03:00 | 38.0812 | 34.5 | SELL/BUY | 3.5812 |
| 10622 | 2022-04-06 09:00:00+03:00 | 38.2151 | 35 | SELL/BUY | 3.2151 |
| 10623 | 2022-04-06 10:00:00+03:00 | 38.4636 | 34.78 | SELL/BUY | 3.6836 |
| 10624 | 2022-04-06 11:00:00+03:00 | 38.3681 | 34.9 | SELL/BUY | 3.4681 |
| 10625 | 2022-04-06 12:00:00+03:00 | 38.4062 | 34.9 | SELL/BUY | 3.5062 |
| 10626 | 2022-04-06 13:00:00+03:00 | 38.3107 | 34.82 | SELL/BUY | 3.4907 |
| 10627 | 2022-04-06 14:00:00+03:00 | 38.1004 | 34.76 | SELL/BUY | 3.3404 |
| 10628 | 2022-04-06 15:00:00+03:00 | 38.1386 | 34.8 | SELL/BUY | 3.3386 |
| 10629 | 2022-04-06 16:00:00+03:00 | 38.1004 | 34.46 | SELL/BUY | 3.6404 |
| 10630 | 2022-04-06 17:00:00+03:00 | 38.0622 | 34.62 | SELL/BUY | 3.4422 |
| 10631 | 2022-04-06 18:00:00+03:00 | 38.0431 | 34.62 | SELL/BUY | 3.4231 |
| 10632 | 2022-04-07 09:00:00+03:00 | 38.358 | 34.88 | SELL/BUY | 3.478 |
| 10633 | 2022-04-07 10:00:00+03:00 | 38.4167 | 34.7 | SELL/BUY | 3.7167 |
| 10634 | 2022-04-07 11:00:00+03:00 | 38.3776 | 34.74 | SELL/BUY | 3.6376 |
| 10635 | 2022-04-07 12:00:00+03:00 | 38.4167 | 34.7 | SELL/BUY | 3.7167 |
| 10636 | 2022-04-07 13:00:00+03:00 | 38.2993 | 34.68 | SELL/BUY | 3.6193 |
| 10637 | 2022-04-07 14:00:00+03:00 | 38.3384 | 34.72 | SELL/BUY | 3.6184 |
| 10638 | 2022-04-07 15:00:00+03:00 | 38.3776 | 34.7 | SELL/BUY | 3.6776 |
| 10639 | 2022-04-07 16:00:00+03:00 | 38.5145 | 35.1 | SELL/BUY | 3.4145 |
| 10640 | 2022-04-07 17:00:00+03:00 | 38.5341 | 35.64 | SELL/BUY | 2.8941 |
| 10641 | 2022-04-07 18:00:00+03:00 | 38.4754 | 35.62 | SELL/BUY | 2.8554 |
| 10642 | 2022-04-08 09:00:00+03:00 | 39.0817 | 35.8 | SELL/BUY | 3.2817 |
| 10643 | 2022-04-08 10:00:00+03:00 | 39.5121 | 35.68 | SELL/BUY | 3.8321 |
| 10644 | 2022-04-08 11:00:00+03:00 | 39.6294 | 35.54 | SELL/BUY | 4.0894 |
| 10645 | 2022-04-08 12:00:00+03:00 | 39.8642 | 35.66 | SELL/BUY | 4.2042 |
| 10646 | 2022-04-08 13:00:00+03:00 | 39.7664 | 35.66 | SELL/BUY | 4.1064 |
| 10647 | 2022-04-08 14:00:00+03:00 | 39.5512 | 35.34 | SELL/BUY | 4.2112 |
| 10648 | 2022-04-08 15:00:00+03:00 | 39.649 | 35.18 | SELL/BUY | 4.469 |
| 10649 | 2022-04-08 16:00:00+03:00 | 39.649 | 35.34 | SELL/BUY | 4.309 |
| 10650 | 2022-04-08 17:00:00+03:00 | 40.3923 | 35.36 | SELL/BUY | 5.0323 |
| 10651 | 2022-04-08 18:00:00+03:00 | 40.3336 | 35.32 | SELL/BUY | 5.0136 |
| 10652 | 2022-04-11 09:00:00+03:00 | 40.2554 | 35.36 | SELL/BUY | 4.8954 |
| 10653 | 2022-04-11 10:00:00+03:00 | 40.5097 | 35.42 | SELL/BUY | 5.0897 |
| 10654 | 2022-04-11 11:00:00+03:00 | 40.8226 | 35.34 | SELL/BUY | 5.4826 |
| 10655 | 2022-04-11 12:00:00+03:00 | 41.2725 | 36.46 | SELL/BUY | 4.8125 |
| 10656 | 2022-04-11 13:00:00+03:00 | 41.5464 | 36.7 | SELL/BUY | 4.8464 |
| 10657 | 2022-04-11 14:00:00+03:00 | 41.918 | 36.68 | SELL/BUY | 5.238 |
| 10658 | 2022-04-11 15:00:00+03:00 | 41.429 | 36.42 | SELL/BUY | 5.009 |
| 10659 | 2022-04-11 16:00:00+03:00 | 41.8984 | 36.44 | SELL/BUY | 5.4584 |
| 10660 | 2022-04-11 17:00:00+03:00 | 41.605 | 36.26 | SELL/BUY | 5.345 |
| 10661 | 2022-04-11 18:00:00+03:00 | 41.6637 | 36.16 | SELL/BUY | 5.5037 |
| 10662 | 2022-04-12 09:00:00+03:00 | 41.5659 | 36.26 | SELL/BUY | 5.3059 |
| 10663 | 2022-04-12 10:00:00+03:00 | 41.0573 | 36.68 | SELL/BUY | 4.3773 |
| 10664 | 2022-04-12 11:00:00+03:00 | 40.9204 | 36.66 | SELL/BUY | 4.2604 |
| 10665 | 2022-04-12 12:00:00+03:00 | 41.0182 | 36.66 | SELL/BUY | 4.3582 |
| 10666 | 2022-04-12 13:00:00+03:00 | 41.1747 | 36.64 | SELL/BUY | 4.5347 |
| 10667 | 2022-04-12 14:00:00+03:00 | 41.116 | 37.32 | SELL/BUY | 3.796 |
| 10668 | 2022-04-12 15:00:00+03:00 | 41.2725 | 37.46 | SELL/BUY | 3.8125 |
| 10669 | 2022-04-12 16:00:00+03:00 | 41.742 | 37.12 | SELL/BUY | 4.622 |
| 10670 | 2022-04-12 17:00:00+03:00 | 41.4877 | 37.16 | SELL/BUY | 4.3277 |
| 10671 | 2022-04-12 18:00:00+03:00 | 41.2921 | 37.24 | SELL/BUY | 4.0521 |
| 10672 | 2022-04-13 09:00:00+03:00 | 41.5855 | 37.5 | SELL/BUY | 4.0855 |
| 10673 | 2022-04-13 10:00:00+03:00 | 41.3312 | 37.3 | SELL/BUY | 4.0312 |
| 10674 | 2022-04-13 11:00:00+03:00 | 41.3116 | 37.38 | SELL/BUY | 3.9316 |
| 10675 | 2022-04-13 12:00:00+03:00 | 41.2138 | 37.36 | SELL/BUY | 3.8538 |
| 10676 | 2022-04-13 13:00:00+03:00 | 40.94 | 37.32 | SELL/BUY | 3.62 |
| 10677 | 2022-04-13 14:00:00+03:00 | 40.9204 | 37.34 | SELL/BUY | 3.5804 |
| 10678 | 2022-04-13 15:00:00+03:00 | 40.5683 | 36.66 | SELL/BUY | 3.9083 |
| 10679 | 2022-04-13 16:00:00+03:00 | 40.451 | 37.16 | SELL/BUY | 3.291 |
| 10680 | 2022-04-13 17:00:00+03:00 | 40.0989 | 37.04 | SELL/BUY | 3.0589 |
| 10681 | 2022-04-13 18:00:00+03:00 | 40.0598 | 36.98 | SELL/BUY | 3.0798 |
| 10682 | 2022-04-14 09:00:00+03:00 | 40.3727 | 37.7 | SELL/BUY | 2.6727 |
| 10683 | 2022-04-14 10:00:00+03:00 | 40.0598 | 37.7 | SELL/BUY | 2.3598 |
| 10684 | 2022-04-14 11:00:00+03:00 | 40.0989 | 37.26 | SELL/BUY | 2.8389 |
| 10685 | 2022-04-14 12:00:00+03:00 | 39.7468 | 37.06 | SELL/BUY | 2.6868 |
| 10686 | 2022-04-14 13:00:00+03:00 | 39.6881 | 37.12 | SELL/BUY | 2.5681 |
| 10687 | 2022-04-14 14:00:00+03:00 | 39.6294 | 37.18 | SELL/BUY | 2.4494 |
| 10688 | 2022-04-14 15:00:00+03:00 | 39.4925 | 37.24 | SELL/BUY | 2.2525 |
| 10689 | 2022-04-14 16:00:00+03:00 | 39.5903 | 37.36 | SELL/BUY | 2.2303 |
| 10690 | 2022-04-14 17:00:00+03:00 | 39.4925 | 37.26 | SELL/BUY | 2.2325 |
| 10691 | 2022-04-14 18:00:00+03:00 | 39.473 | 37.36 | SELL/BUY | 2.113 |
| 10692 | 2022-04-15 09:00:00+03:00 | 39.473 | 37.36 | SELL/BUY | 2.113 |
| 10693 | 2022-04-15 10:00:00+03:00 | 39.649 | 37.46 | SELL/BUY | 2.189 |
| 10694 | 2022-04-15 11:00:00+03:00 | 39.5708 | 37.38 | SELL/BUY | 2.1908 |
| 10695 | 2022-04-15 12:00:00+03:00 | 39.7077 | 37.42 | SELL/BUY | 2.2877 |
| 10696 | 2022-04-15 13:00:00+03:00 | 40.0206 | 37.4 | SELL/BUY | 2.6206 |
| 10697 | 2022-04-15 14:00:00+03:00 | 39.9424 | 37.38 | SELL/BUY | 2.5624 |
| 10698 | 2022-04-15 15:00:00+03:00 | 40.0206 | 37.66 | SELL/BUY | 2.3606 |
| 10699 | 2022-04-15 16:00:00+03:00 | 39.9815 | 37.54 | SELL/BUY | 2.4415 |
| 10700 | 2022-04-15 17:00:00+03:00 | 39.9033 | 37.72 | SELL/BUY | 2.1833 |
| 10701 | 2022-04-15 18:00:00+03:00 | 39.8446 | 37.74 | SELL/BUY | 2.1046 |
| 10702 | 2022-04-18 09:00:00+03:00 | 39.8642 | 37.98 | SELL/BUY | 1.8842 |
| 10703 | 2022-04-18 10:00:00+03:00 | 40.0206 | 37.64 | SELL/BUY | 2.3806 |
| 10704 | 2022-04-18 11:00:00+03:00 | 40.0011 | 37.88 | SELL/BUY | 2.1211 |
| 10705 | 2022-04-18 12:00:00+03:00 | 40.0989 | 37.86 | SELL/BUY | 2.2389 |
| 10706 | 2022-04-18 13:00:00+03:00 | 40.3141 | 37.8 | SELL/BUY | 2.5141 |
| 10707 | 2022-04-18 14:00:00+03:00 | 40.1967 | 37.84 | SELL/BUY | 2.3567 |
| 10708 | 2022-04-18 15:00:00+03:00 | 40.2554 | 37.8 | SELL/BUY | 2.4554 |
| 10709 | 2022-04-18 16:00:00+03:00 | 40.1967 | 37.78 | SELL/BUY | 2.4167 |
| 10710 | 2022-04-18 17:00:00+03:00 | 40.3336 | 37.7 | SELL/BUY | 2.6336 |
| 10711 | 2022-04-18 18:00:00+03:00 | 40.4119 | 37.64 | SELL/BUY | 2.7719 |
| 10712 | 2022-04-19 09:00:00+03:00 | 40.5683 | 37.82 | SELL/BUY | 2.7483 |
| 10713 | 2022-04-19 10:00:00+03:00 | 40.3727 | 37.98 | SELL/BUY | 2.3927 |
| 10714 | 2022-04-19 11:00:00+03:00 | 40.4314 | 37.8 | SELL/BUY | 2.6314 |
| 10715 | 2022-04-19 12:00:00+03:00 | 40.7248 | 37.86 | SELL/BUY | 2.8648 |
| 10716 | 2022-04-19 13:00:00+03:00 | 40.7053 | 37.84 | SELL/BUY | 2.8653 |
| 10717 | 2022-04-19 14:00:00+03:00 | 40.8226 | 37.94 | SELL/BUY | 2.8826 |
| 10718 | 2022-04-19 15:00:00+03:00 | 40.6466 | 37.62 | SELL/BUY | 3.0266 |
| 10719 | 2022-04-19 16:00:00+03:00 | 40.9987 | 37.72 | SELL/BUY | 3.2787 |
| 10720 | 2022-04-19 17:00:00+03:00 | 41.1747 | 38.68 | SELL/BUY | 2.4947 |
| 10721 | 2022-04-19 18:00:00+03:00 | 41.1356 | 38.76 | SELL/BUY | 2.3756 |
| 10722 | 2022-04-20 09:00:00+03:00 | 41.2334 | 38.82 | SELL/BUY | 2.4134 |
| 10782 | 2022-04-28 09:00:00+03:00 | 39.5121 | 41.5 | BUY/SELL | 1.9879 |
| 10787 | 2022-04-28 14:00:00+03:00 | 39.4338 | 41.32 | BUY/SELL | 1.8862 |
| 10788 | 2022-04-28 15:00:00+03:00 | 39.473 | 41.38 | BUY/SELL | 1.907 |
| 10799 | 2022-04-29 16:00:00+03:00 | 39.4338 | 41.4 | BUY/SELL | 1.9662 |
| 10800 | 2022-04-29 17:00:00+03:00 | 39.2969 | 41.36 | BUY/SELL | 2.0631 |
| 10801 | 2022-04-29 18:00:00+03:00 | 39.3165 | 41.26 | BUY/SELL | 1.9435 |
| 10802 | 2022-05-05 09:00:00+03:00 | 39.9228 | 41.98 | BUY/SELL | 2.0572 |
| 10803 | 2022-05-05 10:00:00+03:00 | 39.6294 | 42.28 | BUY/SELL | 2.6506 |
| 10804 | 2022-05-05 11:00:00+03:00 | 39.6881 | 42.24 | BUY/SELL | 2.5519 |
| 10805 | 2022-05-05 12:00:00+03:00 | 39.7077 | 42.24 | BUY/SELL | 2.5323 |
| 10806 | 2022-05-05 13:00:00+03:00 | 39.7859 | 42.5 | BUY/SELL | 2.7141 |
| 10807 | 2022-05-05 14:00:00+03:00 | 39.8642 | 42.5 | BUY/SELL | 2.6358 |
| 10808 | 2022-05-05 15:00:00+03:00 | 40.138 | 42.56 | BUY/SELL | 2.422 |
| 10809 | 2022-05-05 16:00:00+03:00 | 39.6686 | 42.34 | BUY/SELL | 2.6714 |
| 10810 | 2022-05-05 17:00:00+03:00 | 39.2578 | 42.62 | BUY/SELL | 3.3622 |
| 10811 | 2022-05-05 18:00:00+03:00 | 39.0817 | 42.68 | BUY/SELL | 3.5983 |
| 10812 | 2022-05-06 09:00:00+03:00 | 39.0426 | 42.46 | BUY/SELL | 3.4174 |
| 10813 | 2022-05-06 10:00:00+03:00 | 39.2578 | 42.64 | BUY/SELL | 3.3822 |
| 10814 | 2022-05-06 11:00:00+03:00 | 39.0622 | 42.56 | BUY/SELL | 3.4978 |
| 10815 | 2022-05-06 12:00:00+03:00 | 38.671 | 42.34 | BUY/SELL | 3.669 |
| 10816 | 2022-05-06 13:00:00+03:00 | 38.6905 | 42.42 | BUY/SELL | 3.7295 |
| 10817 | 2022-05-06 14:00:00+03:00 | 38.5341 | 42.32 | BUY/SELL | 3.7859 |
| 10818 | 2022-05-06 15:00:00+03:00 | 38.6514 | 42.4 | BUY/SELL | 3.7486 |
| 10819 | 2022-05-06 16:00:00+03:00 | 38.0646 | 41.92 | BUY/SELL | 3.8554 |
| 10820 | 2022-05-06 17:00:00+03:00 | 38.4754 | 42.32 | BUY/SELL | 3.8446 |
| 10821 | 2022-05-06 18:00:00+03:00 | 38.358 | 42.38 | BUY/SELL | 4.022 |
| 10822 | 2022-05-09 09:00:00+03:00 | 38.358 | 42.4 | BUY/SELL | 4.042 |
| 10823 | 2022-05-09 10:00:00+03:00 | 38.9057 | 43.02 | BUY/SELL | 4.1143 |
| 10824 | 2022-05-09 11:00:00+03:00 | 38.6123 | 42.68 | BUY/SELL | 4.0677 |
| 10825 | 2022-05-09 12:00:00+03:00 | 38.6514 | 42.62 | BUY/SELL | 3.9686 |
| 10826 | 2022-05-09 13:00:00+03:00 | 38.5145 | 42.32 | BUY/SELL | 3.8055 |
| 10827 | 2022-05-09 14:00:00+03:00 | 39.0426 | 42.46 | BUY/SELL | 3.4174 |
| 10828 | 2022-05-09 15:00:00+03:00 | 39.1991 | 42.54 | BUY/SELL | 3.3409 |
| 10829 | 2022-05-09 16:00:00+03:00 | 39.2578 | 42.4 | BUY/SELL | 3.1422 |
| 10830 | 2022-05-09 17:00:00+03:00 | 39.2773 | 42.3 | BUY/SELL | 3.0227 |
| 10831 | 2022-05-09 18:00:00+03:00 | 39.2578 | 42.3 | BUY/SELL | 3.0422 |
| 10832 | 2022-05-10 09:00:00+03:00 | 39.6099 | 42.74 | BUY/SELL | 3.1301 |
| 10833 | 2022-05-10 10:00:00+03:00 | 40.3141 | 42.6 | BUY/SELL | 2.2859 |
| 10834 | 2022-05-10 11:00:00+03:00 | 40.4314 | 42.8 | BUY/SELL | 2.3686 |
| 10835 | 2022-05-10 12:00:00+03:00 | 40.627 | 42.68 | BUY/SELL | 2.053 |
| 10836 | 2022-05-10 13:00:00+03:00 | 40.5879 | 42.52 | BUY/SELL | 1.9321 |
| 10837 | 2022-05-10 14:00:00+03:00 | 40.451 | 42.4 | BUY/SELL | 1.949 |
| 10843 | 2022-05-11 10:00:00+03:00 | 40.4705 | 42.46 | BUY/SELL | 1.9895 |
| 10844 | 2022-05-11 11:00:00+03:00 | 40.2945 | 42.44 | BUY/SELL | 2.1455 |
| 10845 | 2022-05-11 12:00:00+03:00 | 40.138 | 42.34 | BUY/SELL | 2.202 |
| 10846 | 2022-05-11 13:00:00+03:00 | 40.0793 | 42.26 | BUY/SELL | 2.1807 |
| 10847 | 2022-05-11 14:00:00+03:00 | 39.8446 | 42.18 | BUY/SELL | 2.3354 |
| 10848 | 2022-05-11 15:00:00+03:00 | 39.3751 | 41.88 | BUY/SELL | 2.5049 |
| 10849 | 2022-05-11 16:00:00+03:00 | 39.2578 | 42 | BUY/SELL | 2.7422 |
| 10850 | 2022-05-11 17:00:00+03:00 | 39.1795 | 42.22 | BUY/SELL | 3.0405 |
| 10851 | 2022-05-11 18:00:00+03:00 | 39.1209 | 42.2 | BUY/SELL | 3.0791 |
| 10852 | 2022-05-12 09:00:00+03:00 | 38.1233 | 41.74 | BUY/SELL | 3.6167 |
| 10853 | 2022-05-12 10:00:00+03:00 | 38.0842 | 41.72 | BUY/SELL | 3.6358 |
| 10854 | 2022-05-12 11:00:00+03:00 | 37.8299 | 41.26 | BUY/SELL | 3.4301 |
| 10855 | 2022-05-12 12:00:00+03:00 | 37.6343 | 40.76 | BUY/SELL | 3.1257 |
| 10856 | 2022-05-12 13:00:00+03:00 | 37.9668 | 41.48 | BUY/SELL | 3.5132 |
| 10857 | 2022-05-12 14:00:00+03:00 | 37.9864 | 41.58 | BUY/SELL | 3.5936 |
| 10858 | 2022-05-12 15:00:00+03:00 | 37.5756 | 41.12 | BUY/SELL | 3.5444 |
| 10859 | 2022-05-12 16:00:00+03:00 | 37.3409 | 41.3 | BUY/SELL | 3.9591 |
| 10860 | 2022-05-12 17:00:00+03:00 | 37.8103 | 41.82 | BUY/SELL | 4.0097 |
| 10861 | 2022-05-12 18:00:00+03:00 | 37.6538 | 41.86 | BUY/SELL | 4.2062 |
| 10862 | 2022-05-13 09:00:00+03:00 | 38.0646 | 42.76 | BUY/SELL | 4.6954 |
| 10863 | 2022-05-13 10:00:00+03:00 | 37.9472 | 42.52 | BUY/SELL | 4.5728 |
| 10864 | 2022-05-13 11:00:00+03:00 | 37.8103 | 42.18 | BUY/SELL | 4.3697 |
| 10865 | 2022-05-13 12:00:00+03:00 | 37.8103 | 42.1 | BUY/SELL | 4.2897 |
| 10866 | 2022-05-13 13:00:00+03:00 | 37.7712 | 42.18 | BUY/SELL | 4.4088 |
| 10867 | 2022-05-13 14:00:00+03:00 | 37.7516 | 42.22 | BUY/SELL | 4.4684 |
| 10868 | 2022-05-13 15:00:00+03:00 | 37.7712 | 42.22 | BUY/SELL | 4.4488 |
| 10869 | 2022-05-13 16:00:00+03:00 | 37.7321 | 42.16 | BUY/SELL | 4.4279 |
| 10870 | 2022-05-13 17:00:00+03:00 | 37.8494 | 42.5 | BUY/SELL | 4.6506 |
| 10871 | 2022-05-13 18:00:00+03:00 | 37.7908 | 42.48 | BUY/SELL | 4.6892 |
| 10872 | 2022-05-16 09:00:00+03:00 | 37.6147 | 42.48 | BUY/SELL | 4.8653 |
| 10873 | 2022-05-16 10:00:00+03:00 | 37.5756 | 42.68 | BUY/SELL | 5.1044 |
| 10874 | 2022-05-16 11:00:00+03:00 | 37.8299 | 42.92 | BUY/SELL | 5.0901 |
| 10875 | 2022-05-16 12:00:00+03:00 | 37.7712 | 42.86 | BUY/SELL | 5.0888 |
| 10876 | 2022-05-16 13:00:00+03:00 | 37.4778 | 42.76 | BUY/SELL | 5.2822 |
| 10877 | 2022-05-16 14:00:00+03:00 | 37.3604 | 42.76 | BUY/SELL | 5.3996 |
| 10878 | 2022-05-16 15:00:00+03:00 | 37.5169 | 42.92 | BUY/SELL | 5.4031 |
| 10879 | 2022-05-16 16:00:00+03:00 | 37.6734 | 42.88 | BUY/SELL | 5.2066 |
| 10880 | 2022-05-16 17:00:00+03:00 | 37.38 | 42.74 | BUY/SELL | 5.36 |
| 10881 | 2022-05-16 18:00:00+03:00 | 37.4582 | 42.72 | BUY/SELL | 5.2618 |
| 10882 | 2022-05-17 09:00:00+03:00 | 37.6343 | 42.98 | BUY/SELL | 5.3457 |
| 10883 | 2022-05-17 10:00:00+03:00 | 37.6538 | 42.36 | BUY/SELL | 4.7062 |
| 10884 | 2022-05-17 11:00:00+03:00 | 37.9277 | 42.52 | BUY/SELL | 4.5923 |
| 10885 | 2022-05-17 12:00:00+03:00 | 37.9864 | 42.84 | BUY/SELL | 4.8536 |
| 10886 | 2022-05-17 13:00:00+03:00 | 37.9864 | 42.92 | BUY/SELL | 4.9336 |
| 10887 | 2022-05-17 14:00:00+03:00 | 37.8103 | 42.76 | BUY/SELL | 4.9497 |
| 10888 | 2022-05-17 15:00:00+03:00 | 37.7321 | 42.92 | BUY/SELL | 5.1879 |
| 10889 | 2022-05-17 16:00:00+03:00 | 37.556 | 42.84 | BUY/SELL | 5.284 |
| 10890 | 2022-05-17 17:00:00+03:00 | 37.3604 | 42.12 | BUY/SELL | 4.7596 |
| 10891 | 2022-05-17 18:00:00+03:00 | 37.3213 | 42.08 | BUY/SELL | 4.7587 |
| 10892 | 2022-05-18 09:00:00+03:00 | 37.2626 | 42.08 | BUY/SELL | 4.8174 |
| 10893 | 2022-05-18 10:00:00+03:00 | 37.7516 | 41.88 | BUY/SELL | 4.1284 |
| 10894 | 2022-05-18 11:00:00+03:00 | 37.7125 | 41.98 | BUY/SELL | 4.2675 |
| 10895 | 2022-05-18 12:00:00+03:00 | 37.7321 | 41.88 | BUY/SELL | 4.1479 |
| 10896 | 2022-05-18 13:00:00+03:00 | 37.9864 | 42.04 | BUY/SELL | 4.0536 |
| 10897 | 2022-05-18 14:00:00+03:00 | 37.7908 | 42.02 | BUY/SELL | 4.2292 |
| 10898 | 2022-05-18 15:00:00+03:00 | 37.6734 | 42.36 | BUY/SELL | 4.6866 |
| 10899 | 2022-05-18 16:00:00+03:00 | 37.5756 | 42.28 | BUY/SELL | 4.7044 |
| 10900 | 2022-05-18 17:00:00+03:00 | 37.6343 | 42.32 | BUY/SELL | 4.6857 |
| 10901 | 2022-05-18 18:00:00+03:00 | 37.5952 | 42.4 | BUY/SELL | 4.8048 |
| 10902 | 2022-05-20 09:00:00+03:00 | 37.4582 | 42.28 | BUY/SELL | 4.8218 |
| 10903 | 2022-05-20 10:00:00+03:00 | 37.5756 | 42.7 | BUY/SELL | 5.1244 |
| 10904 | 2022-05-20 11:00:00+03:00 | 37.5365 | 42.56 | BUY/SELL | 5.0235 |
| 10905 | 2022-05-20 12:00:00+03:00 | 37.5365 | 42.58 | BUY/SELL | 5.0435 |
| 10906 | 2022-05-20 13:00:00+03:00 | 37.556 | 42.54 | BUY/SELL | 4.984 |
| 10907 | 2022-05-20 14:00:00+03:00 | 37.5365 | 42.62 | BUY/SELL | 5.0835 |
| 10908 | 2022-05-20 15:00:00+03:00 | 37.5756 | 42.8 | BUY/SELL | 5.2244 |
| 10909 | 2022-05-20 16:00:00+03:00 | 37.556 | 42.76 | BUY/SELL | 5.204 |
| 10910 | 2022-05-20 17:00:00+03:00 | 37.2822 | 42.76 | BUY/SELL | 5.4778 |
| 10911 | 2022-05-20 18:00:00+03:00 | 37.2235 | 42.86 | BUY/SELL | 5.6365 |
| 10912 | 2022-05-23 09:00:00+03:00 | 37.556 | 43.06 | BUY/SELL | 5.504 |
| 10913 | 2022-05-23 10:00:00+03:00 | 37.6147 | 42.76 | BUY/SELL | 5.1453 |
| 10914 | 2022-05-23 11:00:00+03:00 | 37.5756 | 42.88 | BUY/SELL | 5.3044 |
| 10915 | 2022-05-23 12:00:00+03:00 | 37.8886 | 43.14 | BUY/SELL | 5.2514 |
| 10916 | 2022-05-23 13:00:00+03:00 | 37.6147 | 42.96 | BUY/SELL | 5.3453 |
| 10917 | 2022-05-23 14:00:00+03:00 | 37.4387 | 42.76 | BUY/SELL | 5.3213 |
| 10918 | 2022-05-23 15:00:00+03:00 | 37.9277 | 42.84 | BUY/SELL | 4.9123 |
| 10919 | 2022-05-23 16:00:00+03:00 | 37.9277 | 42.8 | BUY/SELL | 4.8723 |
| 10920 | 2022-05-23 17:00:00+03:00 | 38.0255 | 42.96 | BUY/SELL | 4.9345 |
| 10921 | 2022-05-23 18:00:00+03:00 | 38.1428 | 42.96 | BUY/SELL | 4.8172 |
| 10922 | 2022-05-24 09:00:00+03:00 | 38.358 | 43.1 | BUY/SELL | 4.742 |
| 10923 | 2022-05-24 10:00:00+03:00 | 38.3776 | 42.86 | BUY/SELL | 4.4824 |
| 10924 | 2022-05-24 11:00:00+03:00 | 38.4558 | 42.98 | BUY/SELL | 4.5242 |
| 10925 | 2022-05-24 12:00:00+03:00 | 38.3971 | 43 | BUY/SELL | 4.6029 |
| 10926 | 2022-05-24 13:00:00+03:00 | 38.4949 | 42.98 | BUY/SELL | 4.4851 |
| 10927 | 2022-05-24 14:00:00+03:00 | 38.3971 | 42.98 | BUY/SELL | 4.5829 |
| 10928 | 2022-05-24 15:00:00+03:00 | 38.045 | 42.64 | BUY/SELL | 4.595 |
| 10929 | 2022-05-24 16:00:00+03:00 | 37.9864 | 42.66 | BUY/SELL | 4.6736 |
| 10930 | 2022-05-24 17:00:00+03:00 | 37.7908 | 42.18 | BUY/SELL | 4.3892 |
| 10931 | 2022-05-24 18:00:00+03:00 | 37.6538 | 42.16 | BUY/SELL | 4.5062 |
| 10932 | 2022-05-25 09:00:00+03:00 | 38.1428 | 42.3 | BUY/SELL | 4.1572 |
| 10933 | 2022-05-25 10:00:00+03:00 | 38.3971 | 42.18 | BUY/SELL | 3.7829 |
| 10934 | 2022-05-25 11:00:00+03:00 | 38.2798 | 42.14 | BUY/SELL | 3.8602 |
| 10935 | 2022-05-25 12:00:00+03:00 | 38.2798 | 42.2 | BUY/SELL | 3.9202 |
| 10936 | 2022-05-25 13:00:00+03:00 | 38.1428 | 42.1 | BUY/SELL | 3.9572 |
| 10937 | 2022-05-25 14:00:00+03:00 | 38.2406 | 41.76 | BUY/SELL | 3.5194 |
| 10938 | 2022-05-25 15:00:00+03:00 | 38.4167 | 41.9 | BUY/SELL | 3.4833 |
| 10939 | 2022-05-25 16:00:00+03:00 | 38.847 | 42.06 | BUY/SELL | 3.213 |
| 10940 | 2022-05-25 17:00:00+03:00 | 38.9253 | 42.56 | BUY/SELL | 3.6347 |
| 10941 | 2022-05-25 18:00:00+03:00 | 38.9057 | 42.66 | BUY/SELL | 3.7543 |
| 10942 | 2022-05-26 09:00:00+03:00 | 38.9253 | 42.68 | BUY/SELL | 3.7547 |
| 10943 | 2022-05-26 10:00:00+03:00 | 39.16 | 43.02 | BUY/SELL | 3.86 |
| 10944 | 2022-05-26 11:00:00+03:00 | 38.9253 | 42.8 | BUY/SELL | 3.8747 |
| 10945 | 2022-05-26 12:00:00+03:00 | 38.7101 | 42.84 | BUY/SELL | 4.1299 |
| 10946 | 2022-05-26 13:00:00+03:00 | 38.6514 | 42.84 | BUY/SELL | 4.1886 |
| 10947 | 2022-05-26 14:00:00+03:00 | 38.9057 | 43.92 | BUY/SELL | 5.0143 |
| 10948 | 2022-05-26 15:00:00+03:00 | 39.0622 | 43.72 | BUY/SELL | 4.6578 |
| 10949 | 2022-05-26 16:00:00+03:00 | 39.2773 | 43.88 | BUY/SELL | 4.6027 |
| 10950 | 2022-05-26 17:00:00+03:00 | 39.1991 | 44.36 | BUY/SELL | 5.1609 |
| 10951 | 2022-05-26 18:00:00+03:00 | 39.1404 | 44.46 | BUY/SELL | 5.3196 |
| 10952 | 2022-05-27 09:00:00+03:00 | 39.16 | 44.46 | BUY/SELL | 5.3 |
| 10953 | 2022-05-27 10:00:00+03:00 | 39.3165 | 44.56 | BUY/SELL | 5.2435 |
| 10954 | 2022-05-27 11:00:00+03:00 | 39.1991 | 44.38 | BUY/SELL | 5.1809 |
| 10955 | 2022-05-27 12:00:00+03:00 | 39.16 | 44.4 | BUY/SELL | 5.24 |
| 10956 | 2022-05-27 13:00:00+03:00 | 39.2773 | 45.04 | BUY/SELL | 5.7627 |
| 10957 | 2022-05-27 14:00:00+03:00 | 38.9839 | 45.06 | BUY/SELL | 6.0761 |
| 10958 | 2022-05-27 15:00:00+03:00 | 38.7101 | 44.84 | BUY/SELL | 6.1299 |
| 10959 | 2022-05-27 16:00:00+03:00 | 38.5145 | 44.88 | BUY/SELL | 6.3655 |
| 10960 | 2022-05-27 17:00:00+03:00 | 38.5341 | 45.02 | BUY/SELL | 6.4859 |
| 10961 | 2022-05-27 18:00:00+03:00 | 38.5145 | 45.02 | BUY/SELL | 6.5055 |
| 10962 | 2022-05-30 09:00:00+03:00 | 39.1209 | 45.78 | BUY/SELL | 6.6591 |
| 10963 | 2022-05-30 10:00:00+03:00 | 39.3165 | 48.24 | BUY/SELL | 8.9235 |
| 10964 | 2022-05-30 11:00:00+03:00 | 39.4534 | 49.1 | BUY/SELL | 9.6466 |
| 10965 | 2022-05-30 12:00:00+03:00 | 39.5903 | 49.04 | BUY/SELL | 9.4497 |
| 10966 | 2022-05-30 13:00:00+03:00 | 39.8446 | 48.98 | BUY/SELL | 9.1354 |
| 10967 | 2022-05-30 14:00:00+03:00 | 40.0793 | 49.52 | BUY/SELL | 9.4407 |
| 10968 | 2022-05-30 15:00:00+03:00 | 40.0402 | 49.52 | BUY/SELL | 9.4798 |
| 10969 | 2022-05-30 16:00:00+03:00 | 40.0598 | 49.52 | BUY/SELL | 9.4602 |
| 10970 | 2022-05-30 17:00:00+03:00 | 39.8837 | 49.52 | BUY/SELL | 9.6363 |
| 10971 | 2022-05-30 18:00:00+03:00 | 39.8446 | 49.52 | BUY/SELL | 9.6754 |
| 10972 | 2022-05-31 09:00:00+03:00 | 40.0011 | 50.7 | BUY/SELL | 10.6989 |
| 10973 | 2022-05-31 10:00:00+03:00 | 40.3727 | 49.56 | BUY/SELL | 9.1873 |
| 10974 | 2022-05-31 11:00:00+03:00 | 40.1967 | 48.94 | BUY/SELL | 8.7433 |
| 10975 | 2022-05-31 12:00:00+03:00 | 40.3336 | 48.96 | BUY/SELL | 8.6264 |
| 10976 | 2022-05-31 13:00:00+03:00 | 40.3727 | 49.1 | BUY/SELL | 8.7273 |
| 10977 | 2022-05-31 14:00:00+03:00 | 40.3141 | 49.22 | BUY/SELL | 8.9059 |
| 10978 | 2022-05-31 15:00:00+03:00 | 40.6466 | 49.22 | BUY/SELL | 8.5734 |
| 10979 | 2022-05-31 16:00:00+03:00 | 40.7639 | 49.08 | BUY/SELL | 8.3161 |
| 10980 | 2022-05-31 17:00:00+03:00 | 40.627 | 49.22 | BUY/SELL | 8.593 |
| 10981 | 2022-05-31 18:00:00+03:00 | 40.0793 | 49.9 | BUY/SELL | 9.8207 |
| 10982 | 2022-06-01 09:00:00+03:00 | 40.1771 | 49.76 | BUY/SELL | 9.5829 |
| 10983 | 2022-06-01 10:00:00+03:00 | 40.8813 | 50.3 | BUY/SELL | 9.4187 |
| 10984 | 2022-06-01 11:00:00+03:00 | 40.8226 | 49.94 | BUY/SELL | 9.1174 |
| 10985 | 2022-06-01 12:00:00+03:00 | 40.7835 | 49.88 | BUY/SELL | 9.0965 |
| 10986 | 2022-06-01 13:00:00+03:00 | 40.3336 | 49.52 | BUY/SELL | 9.1864 |
| 10987 | 2022-06-01 14:00:00+03:00 | 40.5097 | 49.62 | BUY/SELL | 9.1103 |
| 10988 | 2022-06-01 15:00:00+03:00 | 40.6661 | 49.76 | BUY/SELL | 9.0939 |
| 10989 | 2022-06-01 16:00:00+03:00 | 40.4705 | 49.66 | BUY/SELL | 9.1895 |
| 10990 | 2022-06-01 17:00:00+03:00 | 40.1771 | 49.56 | BUY/SELL | 9.3829 |
| 10991 | 2022-06-01 18:00:00+03:00 | 40.1967 | 49.26 | BUY/SELL | 9.0633 |
| 10992 | 2022-06-02 09:00:00+03:00 | 40.2749 | 49.48 | BUY/SELL | 9.2051 |
| 10993 | 2022-06-02 10:00:00+03:00 | 40.0793 | 49.82 | BUY/SELL | 9.7407 |
| 10994 | 2022-06-02 11:00:00+03:00 | 40.1184 | 49.84 | BUY/SELL | 9.7216 |
| 10995 | 2022-06-02 12:00:00+03:00 | 40.2554 | 49.92 | BUY/SELL | 9.6646 |
| 10996 | 2022-06-02 13:00:00+03:00 | 40.3923 | 50.1 | BUY/SELL | 9.7077 |
| 10997 | 2022-06-02 14:00:00+03:00 | 40.2945 | 49.98 | BUY/SELL | 9.6855 |
| 10998 | 2022-06-02 15:00:00+03:00 | 40.4119 | 49.88 | BUY/SELL | 9.4681 |
| 10999 | 2022-06-02 16:00:00+03:00 | 40.3727 | 49.52 | BUY/SELL | 9.1473 |
| 11000 | 2022-06-02 17:00:00+03:00 | 40.5097 | 49.46 | BUY/SELL | 8.9503 |
| 11001 | 2022-06-02 18:00:00+03:00 | 40.5292 | 49.6 | BUY/SELL | 9.0708 |
| 11002 | 2022-06-03 09:00:00+03:00 | 40.7444 | 49.88 | BUY/SELL | 9.1356 |
| 11003 | 2022-06-03 10:00:00+03:00 | 40.6661 | 49.64 | BUY/SELL | 8.9739 |
| 11004 | 2022-06-03 11:00:00+03:00 | 40.451 | 49.1 | BUY/SELL | 8.649 |
| 11005 | 2022-06-03 12:00:00+03:00 | 40.3532 | 48.96 | BUY/SELL | 8.6068 |
| 11006 | 2022-06-03 13:00:00+03:00 | 40.3532 | 49.04 | BUY/SELL | 8.6868 |
| 11007 | 2022-06-03 14:00:00+03:00 | 40.2162 | 48.6 | BUY/SELL | 8.3838 |
| 11008 | 2022-06-03 15:00:00+03:00 | 40.1771 | 48.68 | BUY/SELL | 8.5029 |
| 11009 | 2022-06-03 16:00:00+03:00 | 40.0989 | 48.4 | BUY/SELL | 8.3011 |
| 11010 | 2022-06-03 17:00:00+03:00 | 40.1771 | 48.16 | BUY/SELL | 7.9829 |
| 11011 | 2022-06-03 18:00:00+03:00 | 40.1771 | 47.98 | BUY/SELL | 7.8029 |
| 11012 | 2022-06-06 09:00:00+03:00 | 40.3923 | 48.18 | BUY/SELL | 7.7877 |
| 11013 | 2022-06-06 10:00:00+03:00 | 41.0769 | 48.52 | BUY/SELL | 7.4431 |
| 11014 | 2022-06-06 11:00:00+03:00 | 41.2138 | 48.58 | BUY/SELL | 7.3662 |
| 11015 | 2022-06-06 12:00:00+03:00 | 41.2138 | 47.76 | BUY/SELL | 6.5462 |
| 11016 | 2022-06-06 13:00:00+03:00 | 41.253 | 47.7 | BUY/SELL | 6.447 |
| 11017 | 2022-06-06 14:00:00+03:00 | 41.3312 | 47.78 | BUY/SELL | 6.4488 |
| 11018 | 2022-06-06 15:00:00+03:00 | 41.3703 | 47.7 | BUY/SELL | 6.3297 |
| 11019 | 2022-06-06 16:00:00+03:00 | 41.2334 | 48.04 | BUY/SELL | 6.8066 |
| 11020 | 2022-06-06 17:00:00+03:00 | 41.2138 | 47.86 | BUY/SELL | 6.6462 |
| 11021 | 2022-06-06 18:00:00+03:00 | 41.2334 | 47.86 | BUY/SELL | 6.6266 |
| 11022 | 2022-06-07 09:00:00+03:00 | 41.0769 | 48.04 | BUY/SELL | 6.9631 |
| 11023 | 2022-06-07 10:00:00+03:00 | 40.6857 | 48.36 | BUY/SELL | 7.6743 |
| 11024 | 2022-06-07 11:00:00+03:00 | 40.5879 | 48.14 | BUY/SELL | 7.5521 |
| 11025 | 2022-06-07 12:00:00+03:00 | 40.5683 | 48.2 | BUY/SELL | 7.6317 |
| 11026 | 2022-06-07 13:00:00+03:00 | 40.5488 | 48.16 | BUY/SELL | 7.6112 |
| 11027 | 2022-06-07 14:00:00+03:00 | 40.4705 | 47.98 | BUY/SELL | 7.5095 |
| 11028 | 2022-06-07 15:00:00+03:00 | 40.3336 | 48.76 | BUY/SELL | 8.4264 |
| 11029 | 2022-06-07 16:00:00+03:00 | 40.3923 | 48.6 | BUY/SELL | 8.2077 |
| 11030 | 2022-06-07 17:00:00+03:00 | 40.5488 | 48.48 | BUY/SELL | 7.9312 |
| 11031 | 2022-06-07 18:00:00+03:00 | 40.5292 | 48.46 | BUY/SELL | 7.9308 |
| 11032 | 2022-06-08 09:00:00+03:00 | 40.8813 | 50.1 | BUY/SELL | 9.2187 |
| 11033 | 2022-06-08 10:00:00+03:00 | 40.4119 | 49.2 | BUY/SELL | 8.7881 |
| 11034 | 2022-06-08 11:00:00+03:00 | 40.3336 | 49.42 | BUY/SELL | 9.0864 |
| 11035 | 2022-06-08 12:00:00+03:00 | 40.4901 | 49.42 | BUY/SELL | 8.9299 |
| 11036 | 2022-06-08 13:00:00+03:00 | 40.5097 | 49.4 | BUY/SELL | 8.8903 |
| 11037 | 2022-06-08 14:00:00+03:00 | 40.2358 | 48.6 | BUY/SELL | 8.3642 |
| 11038 | 2022-06-08 15:00:00+03:00 | 39.9424 | 48.32 | BUY/SELL | 8.3776 |
| 11039 | 2022-06-08 16:00:00+03:00 | 40.0793 | 48.4 | BUY/SELL | 8.3207 |
| 11040 | 2022-06-08 17:00:00+03:00 | 38.847 | 46.62 | BUY/SELL | 7.773 |
| 11041 | 2022-06-08 18:00:00+03:00 | 38.847 | 46.72 | BUY/SELL | 7.873 |
| 11042 | 2022-06-09 09:00:00+03:00 | 38.8666 | 46.74 | BUY/SELL | 7.8734 |
| 11043 | 2022-06-09 10:00:00+03:00 | 39.0817 | 47.06 | BUY/SELL | 7.9783 |
| 11044 | 2022-06-09 11:00:00+03:00 | 39.0035 | 47.08 | BUY/SELL | 8.0765 |
| 11045 | 2022-06-09 12:00:00+03:00 | 38.671 | 46.92 | BUY/SELL | 8.249 |
| 11046 | 2022-06-09 13:00:00+03:00 | 38.2015 | 46.18 | BUY/SELL | 7.9785 |
| 11047 | 2022-06-09 14:00:00+03:00 | 38.0646 | 45.94 | BUY/SELL | 7.8754 |
| 11048 | 2022-06-09 15:00:00+03:00 | 37.9668 | 46.14 | BUY/SELL | 8.1732 |
| 11049 | 2022-06-09 16:00:00+03:00 | 37.9081 | 45.92 | BUY/SELL | 8.0119 |
| 11050 | 2022-06-09 17:00:00+03:00 | 38.4949 | 48.1 | BUY/SELL | 9.6051 |
| 11051 | 2022-06-09 18:00:00+03:00 | 38.4558 | 48.34 | BUY/SELL | 9.8842 |
| 11052 | 2022-06-10 09:00:00+03:00 | 37.9277 | 47.9 | BUY/SELL | 9.9723 |
| 11053 | 2022-06-10 10:00:00+03:00 | 39.0231 | 48.36 | BUY/SELL | 9.3369 |
| 11054 | 2022-06-10 11:00:00+03:00 | 38.7297 | 48.24 | BUY/SELL | 9.5103 |
| 11055 | 2022-06-10 12:00:00+03:00 | 38.4558 | 48.06 | BUY/SELL | 9.6042 |
| 11056 | 2022-06-10 13:00:00+03:00 | 38.2993 | 47.54 | BUY/SELL | 9.2407 |
| 11057 | 2022-06-10 14:00:00+03:00 | 38.045 | 47.58 | BUY/SELL | 9.535 |
| 11058 | 2022-06-10 15:00:00+03:00 | 37.7908 | 47.46 | BUY/SELL | 9.6692 |
| 11059 | 2022-06-10 16:00:00+03:00 | 37.4191 | 47.34 | BUY/SELL | 9.9209 |
| 11060 | 2022-06-10 17:00:00+03:00 | 37.38 | 46.98 | BUY/SELL | 9.6 |
| 11061 | 2022-06-10 18:00:00+03:00 | 37.4778 | 46.7 | BUY/SELL | 9.2222 |
| 11062 | 2022-06-13 09:00:00+03:00 | 37.2039 | 46.5 | BUY/SELL | 9.2961 |
| 11063 | 2022-06-13 10:00:00+03:00 | 37.4387 | 47.42 | BUY/SELL | 9.9813 |
| 11064 | 2022-06-13 11:00:00+03:00 | 37.6538 | 47.04 | BUY/SELL | 9.3862 |
| 11065 | 2022-06-13 12:00:00+03:00 | 37.5169 | 46.7 | BUY/SELL | 9.1831 |
| 11066 | 2022-06-13 13:00:00+03:00 | 37.9081 | 46.96 | BUY/SELL | 9.0519 |
| 11067 | 2022-06-13 14:00:00+03:00 | 37.9472 | 47.36 | BUY/SELL | 9.4128 |
| 11068 | 2022-06-13 15:00:00+03:00 | 38.1428 | 47.16 | BUY/SELL | 9.0172 |
| 11069 | 2022-06-13 16:00:00+03:00 | 38.358 | 47.22 | BUY/SELL | 8.862 |
| 11070 | 2022-06-13 17:00:00+03:00 | 38.0646 | 46.94 | BUY/SELL | 8.8754 |
| 11071 | 2022-06-13 18:00:00+03:00 | 38.2406 | 47 | BUY/SELL | 8.7594 |
| 11072 | 2022-06-14 09:00:00+03:00 | 38.5145 | 47.3 | BUY/SELL | 8.7855 |
| 11073 | 2022-06-14 10:00:00+03:00 | 38.4362 | 47.24 | BUY/SELL | 8.8038 |
| 11074 | 2022-06-14 11:00:00+03:00 | 38.5732 | 47.08 | BUY/SELL | 8.5068 |
| 11075 | 2022-06-14 12:00:00+03:00 | 38.3189 | 46.94 | BUY/SELL | 8.6211 |
| 11076 | 2022-06-14 13:00:00+03:00 | 38.4167 | 47.02 | BUY/SELL | 8.6033 |
| 11077 | 2022-06-14 14:00:00+03:00 | 38.2993 | 46.94 | BUY/SELL | 8.6407 |
| 11078 | 2022-06-14 15:00:00+03:00 | 38.6514 | 47.14 | BUY/SELL | 8.4886 |
| 11079 | 2022-06-14 16:00:00+03:00 | 38.8079 | 47.16 | BUY/SELL | 8.3521 |
| 11080 | 2022-06-14 17:00:00+03:00 | 38.6319 | 46.9 | BUY/SELL | 8.2681 |
| 11081 | 2022-06-14 18:00:00+03:00 | 38.671 | 46.86 | BUY/SELL | 8.189 |
| 11082 | 2022-06-15 09:00:00+03:00 | 38.671 | 46.98 | BUY/SELL | 8.309 |
| 11083 | 2022-06-15 10:00:00+03:00 | 38.4167 | 47.02 | BUY/SELL | 8.6033 |
| 11084 | 2022-06-15 11:00:00+03:00 | 38.3971 | 47 | BUY/SELL | 8.6029 |
| 11085 | 2022-06-15 12:00:00+03:00 | 38.2993 | 46.86 | BUY/SELL | 8.5607 |
| 11086 | 2022-06-15 13:00:00+03:00 | 38.2015 | 46.8 | BUY/SELL | 8.5985 |
| 11087 | 2022-06-15 14:00:00+03:00 | 38.2602 | 46.88 | BUY/SELL | 8.6198 |
| 11088 | 2022-06-15 15:00:00+03:00 | 38.358 | 47.56 | BUY/SELL | 9.202 |
| 11089 | 2022-06-15 16:00:00+03:00 | 38.8861 | 48.24 | BUY/SELL | 9.3539 |
| 11090 | 2022-06-15 17:00:00+03:00 | 38.8861 | 48.42 | BUY/SELL | 9.5339 |
| 11091 | 2022-06-15 18:00:00+03:00 | 39.1013 | 48.44 | BUY/SELL | 9.3387 |
| 11092 | 2022-06-16 09:00:00+03:00 | 39.0231 | 48.4 | BUY/SELL | 9.3769 |
| 11093 | 2022-06-16 10:00:00+03:00 | 38.6905 | 47.96 | BUY/SELL | 9.2695 |
| 11094 | 2022-06-16 11:00:00+03:00 | 38.7101 | 48.14 | BUY/SELL | 9.4299 |
| 11095 | 2022-06-16 12:00:00+03:00 | 38.3384 | 47.9 | BUY/SELL | 9.5616 |
| 11096 | 2022-06-16 13:00:00+03:00 | 37.6734 | 47.56 | BUY/SELL | 9.8866 |
| 11097 | 2022-06-16 14:00:00+03:00 | 37.8103 | 47.54 | BUY/SELL | 9.7297 |
| 11098 | 2022-06-16 15:00:00+03:00 | 37.869 | 47.58 | BUY/SELL | 9.711 |
| 11099 | 2022-06-16 16:00:00+03:00 | 37.6538 | 47.42 | BUY/SELL | 9.7662 |
| 11100 | 2022-06-16 17:00:00+03:00 | 37.693 | 47.36 | BUY/SELL | 9.667 |
| 11101 | 2022-06-16 18:00:00+03:00 | 37.7908 | 47.34 | BUY/SELL | 9.5492 |
| 11102 | 2022-06-17 09:00:00+03:00 | 37.869 | 47.48 | BUY/SELL | 9.611 |
| 11103 | 2022-06-17 10:00:00+03:00 | 37.9668 | 47.22 | BUY/SELL | 9.2532 |
| 11104 | 2022-06-17 11:00:00+03:00 | 38.2015 | 47.88 | BUY/SELL | 9.6785 |
| 11105 | 2022-06-17 12:00:00+03:00 | 38.0646 | 47.78 | BUY/SELL | 9.7154 |
| 11106 | 2022-06-17 13:00:00+03:00 | 37.9277 | 47.72 | BUY/SELL | 9.7923 |
| 11107 | 2022-06-17 14:00:00+03:00 | 37.9668 | 47.96 | BUY/SELL | 9.9932 |
| 11108 | 2022-06-17 15:00:00+03:00 | 37.869 | 48 | BUY/SELL | 10.131 |
| 11109 | 2022-06-17 16:00:00+03:00 | 37.9864 | 47.94 | BUY/SELL | 9.9536 |
| 11110 | 2022-06-17 17:00:00+03:00 | 37.869 | 48.08 | BUY/SELL | 10.211 |
| 11111 | 2022-06-17 18:00:00+03:00 | 37.693 | 48.18 | BUY/SELL | 10.487 |
| 11112 | 2022-06-20 09:00:00+03:00 | 37.9668 | 49.14 | BUY/SELL | 11.1732 |
| 11113 | 2022-06-20 10:00:00+03:00 | 38.0646 | 48.98 | BUY/SELL | 10.9154 |
| 11114 | 2022-06-20 11:00:00+03:00 | 38.0646 | 49.42 | BUY/SELL | 11.3554 |
| 11115 | 2022-06-20 12:00:00+03:00 | 37.9277 | 49.6 | BUY/SELL | 11.6723 |
| 11116 | 2022-06-20 13:00:00+03:00 | 37.869 | 49.38 | BUY/SELL | 11.511 |
| 11117 | 2022-06-20 14:00:00+03:00 | 37.9472 | 49.98 | BUY/SELL | 12.0328 |
| 11118 | 2022-06-20 15:00:00+03:00 | 37.5365 | 49.86 | BUY/SELL | 12.3235 |
| 11119 | 2022-06-20 16:00:00+03:00 | 37.7125 | 50.2 | BUY/SELL | 12.4875 |
| 11120 | 2022-06-20 17:00:00+03:00 | 38.045 | 50.7 | BUY/SELL | 12.655 |
| 11121 | 2022-06-20 18:00:00+03:00 | 38.045 | 50.85 | BUY/SELL | 12.805 |
| 11122 | 2022-06-21 09:00:00+03:00 | 38.3189 | 50.95 | BUY/SELL | 12.6311 |
| 11123 | 2022-06-21 10:00:00+03:00 | 38.3384 | 51.8 | BUY/SELL | 13.4616 |
| 11124 | 2022-06-21 11:00:00+03:00 | 38.4754 | 52.1 | BUY/SELL | 13.6246 |
| 11125 | 2022-06-21 12:00:00+03:00 | 38.4167 | 52 | BUY/SELL | 13.5833 |
| 11126 | 2022-06-21 13:00:00+03:00 | 38.3384 | 51.8 | BUY/SELL | 13.4616 |
| 11127 | 2022-06-21 14:00:00+03:00 | 38.2993 | 51.75 | BUY/SELL | 13.4507 |
| 11128 | 2022-06-21 15:00:00+03:00 | 38.3971 | 51.9 | BUY/SELL | 13.5029 |
| 11129 | 2022-06-21 16:00:00+03:00 | 38.4949 | 51.95 | BUY/SELL | 13.4551 |
| 11130 | 2022-06-21 17:00:00+03:00 | 38.847 | 51.8 | BUY/SELL | 12.953 |
| 11131 | 2022-06-21 18:00:00+03:00 | 38.9253 | 51.9 | BUY/SELL | 12.9747 |
| 11132 | 2022-06-22 09:00:00+03:00 | 38.6319 | 51.55 | BUY/SELL | 12.9181 |
| 11133 | 2022-06-22 10:00:00+03:00 | 38.5145 | 52.55 | BUY/SELL | 14.0355 |
| 11134 | 2022-06-22 11:00:00+03:00 | 38.9839 | 52.7 | BUY/SELL | 13.7161 |
| 11135 | 2022-06-22 12:00:00+03:00 | 39.2969 | 52.5 | BUY/SELL | 13.2031 |
| 11136 | 2022-06-22 13:00:00+03:00 | 39.3751 | 52.65 | BUY/SELL | 13.2749 |
| 11137 | 2022-06-22 14:00:00+03:00 | 39.473 | 52.15 | BUY/SELL | 12.677 |
| 11138 | 2022-06-22 15:00:00+03:00 | 39.4925 | 51.45 | BUY/SELL | 11.9575 |
| 11139 | 2022-06-22 16:00:00+03:00 | 39.825 | 52.2 | BUY/SELL | 12.375 |
| 11140 | 2022-06-22 17:00:00+03:00 | 40.0402 | 52.15 | BUY/SELL | 12.1098 |
| 11141 | 2022-06-22 18:00:00+03:00 | 40.138 | 52.05 | BUY/SELL | 11.912 |
| 11142 | 2022-06-23 09:00:00+03:00 | 40.0793 | 52.05 | BUY/SELL | 11.9707 |
| 11143 | 2022-06-23 10:00:00+03:00 | 39.8837 | 52.15 | BUY/SELL | 12.2663 |
| 11144 | 2022-06-23 11:00:00+03:00 | 39.8642 | 52.2 | BUY/SELL | 12.3358 |
| 11145 | 2022-06-23 12:00:00+03:00 | 40.1967 | 52.1 | BUY/SELL | 11.9033 |
| 11146 | 2022-06-23 13:00:00+03:00 | 40.1771 | 52.1 | BUY/SELL | 11.9229 |
| 11147 | 2022-06-23 14:00:00+03:00 | 40.0011 | 51.55 | BUY/SELL | 11.5489 |
| 11148 | 2022-06-23 15:00:00+03:00 | 40.0206 | 51.5 | BUY/SELL | 11.4794 |
| 11149 | 2022-06-23 16:00:00+03:00 | 39.4338 | 51.1 | BUY/SELL | 11.6662 |
| 11150 | 2022-06-23 17:00:00+03:00 | 39.7468 | 50.65 | BUY/SELL | 10.9032 |
| 11151 | 2022-06-23 18:00:00+03:00 | 39.7664 | 50.55 | BUY/SELL | 10.7836 |
| 11152 | 2022-06-24 09:00:00+03:00 | 39.962 | 51 | BUY/SELL | 11.038 |
| 11153 | 2022-06-24 10:00:00+03:00 | 39.9033 | 50.9 | BUY/SELL | 10.9967 |
| 11154 | 2022-06-24 11:00:00+03:00 | 39.3751 | 50.4 | BUY/SELL | 11.0249 |
| 11155 | 2022-06-24 12:00:00+03:00 | 39.2578 | 49.82 | BUY/SELL | 10.5622 |
| 11156 | 2022-06-24 13:00:00+03:00 | 39.1991 | 49.16 | BUY/SELL | 9.9609 |
| 11157 | 2022-06-24 14:00:00+03:00 | 39.5512 | 49.74 | BUY/SELL | 10.1888 |
| 11158 | 2022-06-24 15:00:00+03:00 | 39.3947 | 49.7 | BUY/SELL | 10.3053 |
| 11159 | 2022-06-24 16:00:00+03:00 | 39.9033 | 50.4 | BUY/SELL | 10.4967 |
| 11160 | 2022-06-24 17:00:00+03:00 | 39.8446 | 50.4 | BUY/SELL | 10.5554 |
| 11161 | 2022-06-24 18:00:00+03:00 | 40.0011 | 50.25 | BUY/SELL | 10.2489 |
| 11162 | 2022-06-27 09:00:00+03:00 | 38.4558 | 49.1 | BUY/SELL | 10.6442 |
| 11163 | 2022-06-27 10:00:00+03:00 | 39.4534 | 50.15 | BUY/SELL | 10.6966 |
| 11164 | 2022-06-27 11:00:00+03:00 | 39.7272 | 50.15 | BUY/SELL | 10.4228 |
| 11165 | 2022-06-27 12:00:00+03:00 | 39.3751 | 49.84 | BUY/SELL | 10.4649 |
| 11166 | 2022-06-27 13:00:00+03:00 | 39.4534 | 49.74 | BUY/SELL | 10.2866 |
| 11167 | 2022-06-27 14:00:00+03:00 | 39.6294 | 49.7 | BUY/SELL | 10.0706 |
| 11168 | 2022-06-27 15:00:00+03:00 | 39.8055 | 50.05 | BUY/SELL | 10.2445 |
| 11169 | 2022-06-27 16:00:00+03:00 | 39.6881 | 49.72 | BUY/SELL | 10.0319 |
| 11170 | 2022-06-27 17:00:00+03:00 | 39.5121 | 49.6 | BUY/SELL | 10.0879 |
| 11171 | 2022-06-27 18:00:00+03:00 | 39.5903 | 49.56 | BUY/SELL | 9.9697 |
| 11172 | 2022-06-28 09:00:00+03:00 | 39.7077 | 49.86 | BUY/SELL | 10.1523 |
| 11173 | 2022-06-28 10:00:00+03:00 | 40.3532 | 49.6 | BUY/SELL | 9.2468 |
| 11174 | 2022-06-28 11:00:00+03:00 | 40.3923 | 49.4 | BUY/SELL | 9.0077 |
| 11175 | 2022-06-28 12:00:00+03:00 | 40.451 | 49.52 | BUY/SELL | 9.069 |
| 11176 | 2022-06-28 13:00:00+03:00 | 40.2945 | 49.42 | BUY/SELL | 9.1255 |
| 11177 | 2022-06-28 14:00:00+03:00 | 39.6294 | 49.02 | BUY/SELL | 9.3906 |
| 11178 | 2022-06-28 15:00:00+03:00 | 39.336 | 48.9 | BUY/SELL | 9.564 |
| 11179 | 2022-06-28 16:00:00+03:00 | 39.3947 | 49.34 | BUY/SELL | 9.9453 |
| 11180 | 2022-06-28 17:00:00+03:00 | 38.9644 | 48.24 | BUY/SELL | 9.2756 |
| 11181 | 2022-06-28 18:00:00+03:00 | 39.0035 | 48.04 | BUY/SELL | 9.0365 |
| 11182 | 2022-06-29 09:00:00+03:00 | 39.0035 | 48.06 | BUY/SELL | 9.0565 |
| 11183 | 2022-06-29 10:00:00+03:00 | 38.3776 | 47.36 | BUY/SELL | 8.9824 |
| 11184 | 2022-06-29 11:00:00+03:00 | 38.2406 | 47.46 | BUY/SELL | 9.2194 |
| 11185 | 2022-06-29 12:00:00+03:00 | 38.2015 | 47.38 | BUY/SELL | 9.1785 |
| 11186 | 2022-06-29 13:00:00+03:00 | 38.2015 | 47.54 | BUY/SELL | 9.3385 |
| 11187 | 2022-06-29 14:00:00+03:00 | 38.1428 | 47.62 | BUY/SELL | 9.4772 |
| 11188 | 2022-06-29 15:00:00+03:00 | 38.2406 | 47.72 | BUY/SELL | 9.4794 |
| 11189 | 2022-06-29 16:00:00+03:00 | 37.5756 | 47.44 | BUY/SELL | 9.8644 |
| 11190 | 2022-06-29 17:00:00+03:00 | 36.578 | 46.22 | BUY/SELL | 9.642 |
| 11191 | 2022-06-29 18:00:00+03:00 | 36.3042 | 46.18 | BUY/SELL | 9.8758 |
| 11192 | 2022-06-30 09:00:00+03:00 | 36.0108 | 45.94 | BUY/SELL | 9.9292 |
| 11193 | 2022-06-30 10:00:00+03:00 | 36.4998 | 46.26 | BUY/SELL | 9.7602 |
| 11194 | 2022-06-30 11:00:00+03:00 | 36.265 | 45.9 | BUY/SELL | 9.635 |
| 11195 | 2022-06-30 12:00:00+03:00 | 36.4215 | 46.22 | BUY/SELL | 9.7985 |
| 11196 | 2022-06-30 13:00:00+03:00 | 36.089 | 45.9 | BUY/SELL | 9.811 |
| 11197 | 2022-06-30 14:00:00+03:00 | 36.1868 | 46.06 | BUY/SELL | 9.8732 |
| 11198 | 2022-06-30 15:00:00+03:00 | 36.4998 | 46.86 | BUY/SELL | 10.3602 |
| 11199 | 2022-06-30 16:00:00+03:00 | 36.0499 | 46.68 | BUY/SELL | 10.6301 |
| 11200 | 2022-06-30 17:00:00+03:00 | 35.8934 | 46.58 | BUY/SELL | 10.6866 |
| 11201 | 2022-06-30 18:00:00+03:00 | 35.7956 | 46.8 | BUY/SELL | 11.0044 |
| 11202 | 2022-07-01 09:00:00+03:00 | 35.7956 | 47.22 | BUY/SELL | 11.4244 |
| 11203 | 2022-07-01 10:00:00+03:00 | 35.9716 | 47.84 | BUY/SELL | 11.8684 |
| 11204 | 2022-07-01 11:00:00+03:00 | 36.1868 | 48.9 | BUY/SELL | 12.7132 |
| 11205 | 2022-07-01 12:00:00+03:00 | 36.0499 | 48.92 | BUY/SELL | 12.8701 |
| 11206 | 2022-07-01 13:00:00+03:00 | 35.9716 | 48.88 | BUY/SELL | 12.9084 |
| 11207 | 2022-07-01 14:00:00+03:00 | 35.9521 | 48.96 | BUY/SELL | 13.0079 |
| 11208 | 2022-07-01 15:00:00+03:00 | 35.9716 | 49.3 | BUY/SELL | 13.3284 |
| 11209 | 2022-07-01 16:00:00+03:00 | 35.9325 | 49.18 | BUY/SELL | 13.2475 |
| 11210 | 2022-07-01 17:00:00+03:00 | 35.913 | 49.18 | BUY/SELL | 13.267 |
| 11211 | 2022-07-01 18:00:00+03:00 | 35.913 | 49.3 | BUY/SELL | 13.387 |
| 11212 | 2022-07-04 09:00:00+03:00 | 36.2455 | 49.68 | BUY/SELL | 13.4345 |
| 11213 | 2022-07-04 10:00:00+03:00 | 36.402 | 49.4 | BUY/SELL | 12.998 |
| 11214 | 2022-07-04 11:00:00+03:00 | 36.402 | 49.3 | BUY/SELL | 12.898 |
| 11215 | 2022-07-04 12:00:00+03:00 | 36.3042 | 49.28 | BUY/SELL | 12.9758 |
| 11216 | 2022-07-04 13:00:00+03:00 | 36.4802 | 49.3 | BUY/SELL | 12.8198 |
| 11217 | 2022-07-04 14:00:00+03:00 | 36.3824 | 49.04 | BUY/SELL | 12.6576 |
| 11218 | 2022-07-04 15:00:00+03:00 | 36.3433 | 48.92 | BUY/SELL | 12.5767 |
| 11219 | 2022-07-04 16:00:00+03:00 | 35.8543 | 48.58 | BUY/SELL | 12.7257 |
| 11220 | 2022-07-04 17:00:00+03:00 | 35.3457 | 47.68 | BUY/SELL | 12.3343 |
| 11221 | 2022-07-04 18:00:00+03:00 | 35.3848 | 47.68 | BUY/SELL | 12.2952 |
| 11222 | 2022-07-05 09:00:00+03:00 | 35.4239 | 47.8 | BUY/SELL | 12.3761 |
| 11223 | 2022-07-05 10:00:00+03:00 | 35.8738 | 47.58 | BUY/SELL | 11.7062 |
| 11224 | 2022-07-05 11:00:00+03:00 | 35.6195 | 46.92 | BUY/SELL | 11.3005 |
| 11225 | 2022-07-05 12:00:00+03:00 | 35.5804 | 47.2 | BUY/SELL | 11.6196 |
| 11226 | 2022-07-05 13:00:00+03:00 | 35.5804 | 47.02 | BUY/SELL | 11.4396 |
| 11227 | 2022-07-05 14:00:00+03:00 | 35.287 | 46.7 | BUY/SELL | 11.413 |
| 11228 | 2022-07-05 15:00:00+03:00 | 35.2479 | 46.94 | BUY/SELL | 11.6921 |
| 11229 | 2022-07-05 16:00:00+03:00 | 34.8567 | 46.58 | BUY/SELL | 11.7233 |
| 11230 | 2022-07-05 17:00:00+03:00 | 35.0523 | 46.94 | BUY/SELL | 11.8877 |
| 11231 | 2022-07-05 18:00:00+03:00 | 35.2088 | 47 | BUY/SELL | 11.7912 |
| 11232 | 2022-07-06 09:00:00+03:00 | 35.2675 | 47.34 | BUY/SELL | 12.0725 |
| 11233 | 2022-07-06 10:00:00+03:00 | 35.287 | 48.42 | BUY/SELL | 13.133 |
| 11234 | 2022-07-06 11:00:00+03:00 | 35.0132 | 47.6 | BUY/SELL | 12.5868 |
| 11235 | 2022-07-06 12:00:00+03:00 | 34.9936 | 47.48 | BUY/SELL | 12.4864 |
| 11236 | 2022-07-06 13:00:00+03:00 | 34.8371 | 47.34 | BUY/SELL | 12.5029 |
| 11237 | 2022-07-06 14:00:00+03:00 | 34.8958 | 47.36 | BUY/SELL | 12.4642 |
| 11238 | 2022-07-06 15:00:00+03:00 | 34.9741 | 47.64 | BUY/SELL | 12.6659 |
| 11239 | 2022-07-06 16:00:00+03:00 | 34.8958 | 47.82 | BUY/SELL | 12.9242 |
| 11240 | 2022-07-06 17:00:00+03:00 | 35.4044 | 48.44 | BUY/SELL | 13.0356 |
| 11241 | 2022-07-06 18:00:00+03:00 | 35.3261 | 48.42 | BUY/SELL | 13.0939 |
| 11242 | 2022-07-07 09:00:00+03:00 | 35.4631 | 48.52 | BUY/SELL | 13.0569 |
| 11243 | 2022-07-07 10:00:00+03:00 | 35.5217 | 48.48 | BUY/SELL | 12.9583 |
| 11244 | 2022-07-07 11:00:00+03:00 | 35.3066 | 48.28 | BUY/SELL | 12.9734 |
| 11245 | 2022-07-07 12:00:00+03:00 | 35.0914 | 48.66 | BUY/SELL | 13.5686 |
| 11246 | 2022-07-07 13:00:00+03:00 | 34.9741 | 48.92 | BUY/SELL | 13.9459 |
| 11247 | 2022-07-07 14:00:00+03:00 | 35.0914 | 49.04 | BUY/SELL | 13.9486 |
| 11248 | 2022-07-07 15:00:00+03:00 | 35.0132 | 48.88 | BUY/SELL | 13.8668 |
| 11249 | 2022-07-07 16:00:00+03:00 | 35.0719 | 49.18 | BUY/SELL | 14.1081 |
| 11250 | 2022-07-07 17:00:00+03:00 | 34.9349 | 49.1 | BUY/SELL | 14.1651 |
| 11251 | 2022-07-07 18:00:00+03:00 | 34.9741 | 49.2 | BUY/SELL | 14.2259 |
| 11252 | 2022-07-08 09:00:00+03:00 | 34.9154 | 49.06 | BUY/SELL | 14.1446 |
| 11253 | 2022-07-08 10:00:00+03:00 | 34.9741 | 49.34 | BUY/SELL | 14.3659 |
| 11254 | 2022-07-08 11:00:00+03:00 | 34.9349 | 49.44 | BUY/SELL | 14.5051 |
| 11255 | 2022-07-08 12:00:00+03:00 | 34.8371 | 49.54 | BUY/SELL | 14.7029 |
| 11256 | 2022-07-13 09:00:00+03:00 | 34.7198 | 50.3 | BUY/SELL | 15.5802 |
| 11257 | 2022-07-13 10:00:00+03:00 | 34.3677 | 49.92 | BUY/SELL | 15.5523 |
| 11258 | 2022-07-13 11:00:00+03:00 | 34.4264 | 50 | BUY/SELL | 15.5736 |
| 11259 | 2022-07-13 12:00:00+03:00 | 34.4264 | 50.15 | BUY/SELL | 15.7236 |
| 11260 | 2022-07-13 13:00:00+03:00 | 34.4459 | 50 | BUY/SELL | 15.5541 |
| 11261 | 2022-07-13 14:00:00+03:00 | 34.4264 | 49.94 | BUY/SELL | 15.5136 |
| 11262 | 2022-07-13 15:00:00+03:00 | 34.1134 | 49.54 | BUY/SELL | 15.4266 |
| 11263 | 2022-07-13 16:00:00+03:00 | 34.2112 | 49.64 | BUY/SELL | 15.4288 |
| 11264 | 2022-07-13 17:00:00+03:00 | 33.9178 | 49.16 | BUY/SELL | 15.2422 |
| 11265 | 2022-07-13 18:00:00+03:00 | 34.1134 | 49.2 | BUY/SELL | 15.0866 |
| 11266 | 2022-07-14 09:00:00+03:00 | 34.1134 | 49.12 | BUY/SELL | 15.0066 |
| 11267 | 2022-07-14 10:00:00+03:00 | 33.996 | 48.94 | BUY/SELL | 14.944 |
| 11268 | 2022-07-14 11:00:00+03:00 | 33.7417 | 48.32 | BUY/SELL | 14.5783 |
| 11269 | 2022-07-14 12:00:00+03:00 | 33.82 | 48.62 | BUY/SELL | 14.8 |
| 11270 | 2022-07-14 13:00:00+03:00 | 33.6831 | 48.48 | BUY/SELL | 14.7969 |
| 11271 | 2022-07-14 14:00:00+03:00 | 33.5853 | 49.04 | BUY/SELL | 15.4547 |
| 11272 | 2022-07-14 15:00:00+03:00 | 33.4483 | 48.82 | BUY/SELL | 15.3717 |
| 11273 | 2022-07-14 16:00:00+03:00 | 33.2136 | 48.58 | BUY/SELL | 15.3664 |
| 11274 | 2022-07-14 17:00:00+03:00 | 32.9398 | 47.8 | BUY/SELL | 14.8602 |
| 11275 | 2022-07-14 18:00:00+03:00 | 33.1158 | 47.94 | BUY/SELL | 14.8242 |
| 11276 | 2022-07-18 09:00:00+03:00 | 33.5461 | 49 | BUY/SELL | 15.4539 |
| 11277 | 2022-07-18 10:00:00+03:00 | 33.6831 | 48.78 | BUY/SELL | 15.0969 |
| 11278 | 2022-07-18 11:00:00+03:00 | 33.5657 | 48.7 | BUY/SELL | 15.1343 |
| 11279 | 2022-07-18 12:00:00+03:00 | 33.6635 | 48.8 | BUY/SELL | 15.1365 |
| 11280 | 2022-07-18 13:00:00+03:00 | 33.6439 | 49.24 | BUY/SELL | 15.5961 |
| 11281 | 2022-07-18 14:00:00+03:00 | 33.5853 | 49.4 | BUY/SELL | 15.8147 |
| 11282 | 2022-07-18 15:00:00+03:00 | 33.5266 | 49.42 | BUY/SELL | 15.8934 |
| 11283 | 2022-07-18 16:00:00+03:00 | 33.6048 | 49.48 | BUY/SELL | 15.8752 |
| 11284 | 2022-07-18 17:00:00+03:00 | 33.6048 | 49.88 | BUY/SELL | 16.2752 |
| 11285 | 2022-07-18 18:00:00+03:00 | 33.5461 | 49.98 | BUY/SELL | 16.4339 |
| 11286 | 2022-07-19 09:00:00+03:00 | 33.5461 | 49.76 | BUY/SELL | 16.2139 |
| 11287 | 2022-07-19 10:00:00+03:00 | 33.6831 | 49.72 | BUY/SELL | 16.0369 |
| 11288 | 2022-07-19 11:00:00+03:00 | 33.7026 | 49.86 | BUY/SELL | 16.1574 |
| 11289 | 2022-07-19 12:00:00+03:00 | 33.82 | 50.6 | BUY/SELL | 16.78 |
| 11290 | 2022-07-19 13:00:00+03:00 | 33.8004 | 50.55 | BUY/SELL | 16.7496 |
| 11291 | 2022-07-19 14:00:00+03:00 | 33.8787 | 50.6 | BUY/SELL | 16.7213 |
| 11292 | 2022-07-19 15:00:00+03:00 | 33.8982 | 50.85 | BUY/SELL | 16.9518 |
| 11293 | 2022-07-19 16:00:00+03:00 | 33.8982 | 50.85 | BUY/SELL | 16.9518 |
| 11294 | 2022-07-19 17:00:00+03:00 | 34.0352 | 50.9 | BUY/SELL | 16.8648 |
| 11295 | 2022-07-19 18:00:00+03:00 | 34.0547 | 51.1 | BUY/SELL | 17.0453 |
| 11296 | 2022-07-20 09:00:00+03:00 | 34.2699 | 51.25 | BUY/SELL | 16.9801 |
| 11297 | 2022-07-20 10:00:00+03:00 | 34.2699 | 51.35 | BUY/SELL | 17.0801 |
| 11298 | 2022-07-20 11:00:00+03:00 | 34.1916 | 50.95 | BUY/SELL | 16.7584 |
| 11299 | 2022-07-20 12:00:00+03:00 | 34.4068 | 51.05 | BUY/SELL | 16.6432 |
| 11300 | 2022-07-20 13:00:00+03:00 | 34.3677 | 50.75 | BUY/SELL | 16.3823 |
| 11301 | 2022-07-20 14:00:00+03:00 | 34.4068 | 50.45 | BUY/SELL | 16.0432 |
| 11302 | 2022-07-20 15:00:00+03:00 | 34.3872 | 50.7 | BUY/SELL | 16.3128 |
| 11303 | 2022-07-20 16:00:00+03:00 | 34.485 | 51.05 | BUY/SELL | 16.565 |
| 11304 | 2022-07-20 17:00:00+03:00 | 34.5046 | 51.5 | BUY/SELL | 16.9954 |
| 11305 | 2022-07-20 18:00:00+03:00 | 34.485 | 51.35 | BUY/SELL | 16.865 |
| 11306 | 2022-07-21 09:00:00+03:00 | 34.485 | 51.4 | BUY/SELL | 16.915 |
| 11307 | 2022-07-21 10:00:00+03:00 | 34.8176 | 51.3 | BUY/SELL | 16.4824 |
| 11308 | 2022-07-21 11:00:00+03:00 | 34.7784 | 51.15 | BUY/SELL | 16.3716 |
| 11309 | 2022-07-21 12:00:00+03:00 | 34.7784 | 51.5 | BUY/SELL | 16.7216 |
| 11310 | 2022-07-21 13:00:00+03:00 | 34.798 | 51.75 | BUY/SELL | 16.952 |
| 11311 | 2022-07-21 14:00:00+03:00 | 34.8176 | 51.45 | BUY/SELL | 16.6324 |
| 11312 | 2022-07-21 15:00:00+03:00 | 34.8176 | 51.9 | BUY/SELL | 17.0824 |
| 11313 | 2022-07-21 16:00:00+03:00 | 34.8176 | 51.7 | BUY/SELL | 16.8824 |
| 11314 | 2022-07-21 17:00:00+03:00 | 34.5828 | 51.5 | BUY/SELL | 16.9172 |
| 11315 | 2022-07-21 18:00:00+03:00 | 34.5633 | 51.6 | BUY/SELL | 17.0367 |
| 11316 | 2022-07-22 09:00:00+03:00 | 34.7002 | 51.75 | BUY/SELL | 17.0498 |
| 11317 | 2022-07-22 10:00:00+03:00 | 35.1892 | 51.8 | BUY/SELL | 16.6108 |
| 11318 | 2022-07-22 11:00:00+03:00 | 35.3066 | 51.65 | BUY/SELL | 16.3434 |
| 11319 | 2022-07-22 12:00:00+03:00 | 35.2088 | 51.6 | BUY/SELL | 16.3912 |
| 11320 | 2022-07-22 13:00:00+03:00 | 35.3066 | 51.65 | BUY/SELL | 16.3434 |
| 11321 | 2022-07-22 14:00:00+03:00 | 35.5022 | 51.6 | BUY/SELL | 16.0978 |
| 11322 | 2022-07-22 15:00:00+03:00 | 35.5022 | 51.4 | BUY/SELL | 15.8978 |
| 11323 | 2022-07-22 16:00:00+03:00 | 35.2283 | 50.3 | BUY/SELL | 15.0717 |
| 11324 | 2022-07-22 17:00:00+03:00 | 35.1892 | 50.15 | BUY/SELL | 14.9608 |
| 11325 | 2022-07-22 18:00:00+03:00 | 35.2088 | 50.05 | BUY/SELL | 14.8412 |
| 11326 | 2022-07-25 09:00:00+03:00 | 35.2479 | 50.05 | BUY/SELL | 14.8021 |
| 11327 | 2022-07-25 10:00:00+03:00 | 35.0914 | 49.78 | BUY/SELL | 14.6886 |
| 11328 | 2022-07-25 11:00:00+03:00 | 35.3457 | 50 | BUY/SELL | 14.6543 |
| 11329 | 2022-07-25 12:00:00+03:00 | 35.3457 | 50 | BUY/SELL | 14.6543 |
| 11330 | 2022-07-25 13:00:00+03:00 | 35.3653 | 50.2 | BUY/SELL | 14.8347 |
| 11331 | 2022-07-25 14:00:00+03:00 | 35.3653 | 50.05 | BUY/SELL | 14.6847 |
| 11332 | 2022-07-25 15:00:00+03:00 | 35.6391 | 50 | BUY/SELL | 14.3609 |
| 11333 | 2022-07-25 16:00:00+03:00 | 35.5609 | 49.74 | BUY/SELL | 14.1791 |
| 11334 | 2022-07-25 17:00:00+03:00 | 35.4435 | 49.62 | BUY/SELL | 14.1765 |
| 11335 | 2022-07-25 18:00:00+03:00 | 35.3848 | 49.54 | BUY/SELL | 14.1552 |
| 11336 | 2022-07-26 09:00:00+03:00 | 35.5609 | 49.74 | BUY/SELL | 14.1791 |
| 11337 | 2022-07-26 10:00:00+03:00 | 35.6391 | 49.84 | BUY/SELL | 14.2009 |
| 11338 | 2022-07-26 11:00:00+03:00 | 35.6782 | 50 | BUY/SELL | 14.3218 |
| 11339 | 2022-07-26 12:00:00+03:00 | 35.5217 | 49.86 | BUY/SELL | 14.3383 |
| 11340 | 2022-07-26 13:00:00+03:00 | 35.2479 | 49.42 | BUY/SELL | 14.1721 |
| 11341 | 2022-07-26 14:00:00+03:00 | 35.287 | 49.48 | BUY/SELL | 14.193 |
| 11342 | 2022-07-26 15:00:00+03:00 | 35.5022 | 49.62 | BUY/SELL | 14.1178 |
| 11343 | 2022-07-26 16:00:00+03:00 | 35.2675 | 49.28 | BUY/SELL | 14.0125 |
| 11344 | 2022-07-26 17:00:00+03:00 | 35.3457 | 49 | BUY/SELL | 13.6543 |
| 11345 | 2022-07-26 18:00:00+03:00 | 35.3261 | 49 | BUY/SELL | 13.6739 |
| 11346 | 2022-07-27 09:00:00+03:00 | 35.5217 | 49.26 | BUY/SELL | 13.7383 |
| 11347 | 2022-07-27 10:00:00+03:00 | 35.0327 | 49.3 | BUY/SELL | 14.2673 |
| 11348 | 2022-07-27 11:00:00+03:00 | 35.1501 | 49.56 | BUY/SELL | 14.4099 |
| 11349 | 2022-07-27 12:00:00+03:00 | 35.1501 | 49.56 | BUY/SELL | 14.4099 |
| 11350 | 2022-07-27 13:00:00+03:00 | 35.4239 | 49.5 | BUY/SELL | 14.0761 |
| 11351 | 2022-07-27 14:00:00+03:00 | 35.6978 | 49.6 | BUY/SELL | 13.9022 |
| 11352 | 2022-07-27 15:00:00+03:00 | 35.6782 | 49.6 | BUY/SELL | 13.9218 |
| 11353 | 2022-07-27 16:00:00+03:00 | 35.4826 | 49.86 | BUY/SELL | 14.3774 |
| 11354 | 2022-07-27 17:00:00+03:00 | 35.3457 | 49.8 | BUY/SELL | 14.4543 |
| 11355 | 2022-07-27 18:00:00+03:00 | 35.4044 | 49.7 | BUY/SELL | 14.2956 |
| 11356 | 2022-07-28 09:00:00+03:00 | 35.7565 | 50.25 | BUY/SELL | 14.4935 |
| 11357 | 2022-07-28 10:00:00+03:00 | 35.5217 | 50.65 | BUY/SELL | 15.1283 |
| 11358 | 2022-07-28 11:00:00+03:00 | 35.3457 | 50.5 | BUY/SELL | 15.1543 |
| 11359 | 2022-07-28 12:00:00+03:00 | 35.287 | 50.55 | BUY/SELL | 15.263 |
| 11360 | 2022-07-28 13:00:00+03:00 | 35.287 | 50.45 | BUY/SELL | 15.163 |
| 11361 | 2022-07-28 14:00:00+03:00 | 35.2479 | 50.35 | BUY/SELL | 15.1021 |
| 11362 | 2022-07-28 15:00:00+03:00 | 35.0719 | 50.25 | BUY/SELL | 15.1781 |
| 11363 | 2022-07-28 16:00:00+03:00 | 35.0132 | 49.76 | BUY/SELL | 14.7468 |
| 11364 | 2022-07-28 17:00:00+03:00 | 34.9741 | 49.76 | BUY/SELL | 14.7859 |
| 11365 | 2022-07-28 18:00:00+03:00 | 34.9349 | 49.7 | BUY/SELL | 14.7651 |
| 11366 | 2022-07-29 09:00:00+03:00 | 34.9741 | 49.8 | BUY/SELL | 14.8259 |
| 11367 | 2022-07-29 10:00:00+03:00 | 35.1305 | 49.58 | BUY/SELL | 14.4495 |
| 11368 | 2022-07-29 11:00:00+03:00 | 35.2479 | 49.62 | BUY/SELL | 14.3721 |
| 11369 | 2022-07-29 12:00:00+03:00 | 35.4435 | 49.72 | BUY/SELL | 14.2765 |
| 11370 | 2022-07-29 13:00:00+03:00 | 35.7565 | 49.88 | BUY/SELL | 14.1235 |
| 11371 | 2022-07-29 14:00:00+03:00 | 35.8347 | 50.1 | BUY/SELL | 14.2653 |
| 11372 | 2022-07-29 15:00:00+03:00 | 35.8543 | 50.25 | BUY/SELL | 14.3957 |
| 11373 | 2022-07-29 16:00:00+03:00 | 35.8152 | 50.1 | BUY/SELL | 14.2848 |
| 11374 | 2022-07-29 17:00:00+03:00 | 36.0499 | 50.35 | BUY/SELL | 14.3001 |
| 11375 | 2022-07-29 18:00:00+03:00 | 35.9912 | 50.4 | BUY/SELL | 14.4088 |
| 11376 | 2022-08-01 09:00:00+03:00 | 36.1868 | 50.75 | BUY/SELL | 14.5632 |
| 11377 | 2022-08-01 10:00:00+03:00 | 36.6171 | 51 | BUY/SELL | 14.3829 |
| 11378 | 2022-08-01 11:00:00+03:00 | 36.4998 | 50.85 | BUY/SELL | 14.3502 |
| 11379 | 2022-08-01 12:00:00+03:00 | 36.7541 | 50.95 | BUY/SELL | 14.1959 |
| 11380 | 2022-08-01 13:00:00+03:00 | 36.7149 | 51.15 | BUY/SELL | 14.4351 |
| 11381 | 2022-08-01 14:00:00+03:00 | 36.7345 | 51.45 | BUY/SELL | 14.7155 |
| 11382 | 2022-08-01 15:00:00+03:00 | 36.6954 | 51.25 | BUY/SELL | 14.5546 |
| 11383 | 2022-08-01 16:00:00+03:00 | 37.0083 | 51.3 | BUY/SELL | 14.2917 |
| 11384 | 2022-08-01 17:00:00+03:00 | 36.891 | 51.5 | BUY/SELL | 14.609 |
| 11385 | 2022-08-01 18:00:00+03:00 | 36.9301 | 51.5 | BUY/SELL | 14.5699 |
| 11386 | 2022-08-02 09:00:00+03:00 | 36.9301 | 51.8 | BUY/SELL | 14.8699 |
| 11387 | 2022-08-02 10:00:00+03:00 | 37.5169 | 52 | BUY/SELL | 14.4831 |
| 11388 | 2022-08-02 11:00:00+03:00 | 37.0866 | 51.9 | BUY/SELL | 14.8134 |
| 11389 | 2022-08-02 12:00:00+03:00 | 37.0083 | 52 | BUY/SELL | 14.9917 |
| 11390 | 2022-08-02 13:00:00+03:00 | 37.4387 | 51.9 | BUY/SELL | 14.4613 |
| 11391 | 2022-08-02 14:00:00+03:00 | 37.556 | 52.05 | BUY/SELL | 14.494 |
| 11392 | 2022-08-02 15:00:00+03:00 | 37.3409 | 53.1 | BUY/SELL | 15.7591 |
| 11393 | 2022-08-02 16:00:00+03:00 | 37.1257 | 52.5 | BUY/SELL | 15.3743 |
| 11394 | 2022-08-02 17:00:00+03:00 | 37.1844 | 52.5 | BUY/SELL | 15.3156 |
| 11395 | 2022-08-02 18:00:00+03:00 | 37.2822 | 52.35 | BUY/SELL | 15.0678 |
| 11396 | 2022-08-03 09:00:00+03:00 | 37.5756 | 52.95 | BUY/SELL | 15.3744 |
| 11397 | 2022-08-03 10:00:00+03:00 | 37.4387 | 54.45 | BUY/SELL | 17.0113 |
| 11398 | 2022-08-03 11:00:00+03:00 | 37.5952 | 54.25 | BUY/SELL | 16.6548 |
| 11399 | 2022-08-03 12:00:00+03:00 | 37.5952 | 54.25 | BUY/SELL | 16.6548 |
| 11400 | 2022-08-03 13:00:00+03:00 | 37.556 | 53.95 | BUY/SELL | 16.394 |
| 11401 | 2022-08-03 14:00:00+03:00 | 37.6538 | 54.2 | BUY/SELL | 16.5462 |
| 11402 | 2022-08-03 15:00:00+03:00 | 37.5365 | 54.15 | BUY/SELL | 16.6135 |
| 11403 | 2022-08-03 16:00:00+03:00 | 37.4778 | 54.2 | BUY/SELL | 16.7222 |
| 11404 | 2022-08-03 17:00:00+03:00 | 37.556 | 54.8 | BUY/SELL | 17.244 |
| 11405 | 2022-08-03 18:00:00+03:00 | 37.6734 | 55 | BUY/SELL | 17.3266 |
| 11406 | 2022-08-04 09:00:00+03:00 | 38.1037 | 55.7 | BUY/SELL | 17.5963 |
| 11407 | 2022-08-04 10:00:00+03:00 | 38.1428 | 55.8 | BUY/SELL | 17.6572 |
| 11408 | 2022-08-04 11:00:00+03:00 | 38.1428 | 55.8 | BUY/SELL | 17.6572 |
| 11409 | 2022-08-04 12:00:00+03:00 | 38.2211 | 55.65 | BUY/SELL | 17.4289 |
| 11410 | 2022-08-04 13:00:00+03:00 | 38.2602 | 55.4 | BUY/SELL | 17.1398 |
| 11411 | 2022-08-04 14:00:00+03:00 | 38.1233 | 55.85 | BUY/SELL | 17.7267 |
| 11412 | 2022-08-04 15:00:00+03:00 | 38.182 | 55.5 | BUY/SELL | 17.318 |
| 11413 | 2022-08-04 16:00:00+03:00 | 38.0255 | 55.6 | BUY/SELL | 17.5745 |
| 11414 | 2022-08-04 17:00:00+03:00 | 38.0646 | 55.3 | BUY/SELL | 17.2354 |
| 11415 | 2022-08-04 18:00:00+03:00 | 38.045 | 55.3 | BUY/SELL | 17.255 |
| 11416 | 2022-08-05 09:00:00+03:00 | 38.1037 | 55.65 | BUY/SELL | 17.5463 |
| 11417 | 2022-08-05 10:00:00+03:00 | 37.6734 | 55.55 | BUY/SELL | 17.8766 |
| 11418 | 2022-08-05 11:00:00+03:00 | 37.7321 | 55.8 | BUY/SELL | 18.0679 |
| 11419 | 2022-08-05 12:00:00+03:00 | 37.7516 | 55.75 | BUY/SELL | 17.9984 |
| 11420 | 2022-08-05 13:00:00+03:00 | 37.8494 | 55.7 | BUY/SELL | 17.8506 |
| 11421 | 2022-08-05 14:00:00+03:00 | 38.2211 | 56.75 | BUY/SELL | 18.5289 |
| 11422 | 2022-08-05 15:00:00+03:00 | 37.6147 | 56.5 | BUY/SELL | 18.8853 |
| 11423 | 2022-08-05 16:00:00+03:00 | 38.0646 | 56.5 | BUY/SELL | 18.4354 |
| 11424 | 2022-08-05 17:00:00+03:00 | 38.4949 | 58.2 | BUY/SELL | 19.7051 |
| 11425 | 2022-08-05 18:00:00+03:00 | 38.5927 | 58.2 | BUY/SELL | 19.6073 |
| 11426 | 2022-08-08 09:00:00+03:00 | 39.0231 | 58.4 | BUY/SELL | 19.3769 |
| 11427 | 2022-08-08 10:00:00+03:00 | 38.9057 | 58.15 | BUY/SELL | 19.2443 |
| 11428 | 2022-08-08 11:00:00+03:00 | 39.2773 | 58.4 | BUY/SELL | 19.1227 |
| 11429 | 2022-08-08 12:00:00+03:00 | 39.3165 | 58.2 | BUY/SELL | 18.8835 |
| 11430 | 2022-08-08 13:00:00+03:00 | 39.336 | 58.4 | BUY/SELL | 19.064 |
| 11431 | 2022-08-08 14:00:00+03:00 | 39.3165 | 58.25 | BUY/SELL | 18.9335 |
| 11432 | 2022-08-08 15:00:00+03:00 | 39.3751 | 58.4 | BUY/SELL | 19.0249 |
| 11433 | 2022-08-08 16:00:00+03:00 | 39.4925 | 58.85 | BUY/SELL | 19.3575 |
| 11434 | 2022-08-08 17:00:00+03:00 | 39.4925 | 58.7 | BUY/SELL | 19.2075 |
| 11435 | 2022-08-08 18:00:00+03:00 | 39.473 | 58.75 | BUY/SELL | 19.277 |
| 11436 | 2022-08-09 09:00:00+03:00 | 39.4338 | 58.75 | BUY/SELL | 19.3162 |
| 11437 | 2022-08-09 10:00:00+03:00 | 39.7664 | 59.35 | BUY/SELL | 19.5836 |
| 11438 | 2022-08-09 11:00:00+03:00 | 39.7664 | 59.15 | BUY/SELL | 19.3836 |
| 11439 | 2022-08-09 12:00:00+03:00 | 39.2969 | 58.4 | BUY/SELL | 19.1031 |
| 11440 | 2022-08-09 13:00:00+03:00 | 39.1404 | 58.45 | BUY/SELL | 19.3096 |
| 11441 | 2022-08-09 14:00:00+03:00 | 39.0622 | 58.2 | BUY/SELL | 19.1378 |
| 11442 | 2022-08-09 15:00:00+03:00 | 39.0622 | 58.35 | BUY/SELL | 19.2878 |
| 11443 | 2022-08-09 16:00:00+03:00 | 39.0035 | 58.7 | BUY/SELL | 19.6965 |
| 11444 | 2022-08-09 17:00:00+03:00 | 39.2969 | 58.95 | BUY/SELL | 19.6531 |
| 11445 | 2022-08-09 18:00:00+03:00 | 39.2969 | 58.6 | BUY/SELL | 19.3031 |
| 11446 | 2022-08-10 09:00:00+03:00 | 39.2969 | 58.8 | BUY/SELL | 19.5031 |
| 11447 | 2022-08-10 10:00:00+03:00 | 39.5512 | 59 | BUY/SELL | 19.4488 |
| 11448 | 2022-08-10 11:00:00+03:00 | 39.7468 | 59.05 | BUY/SELL | 19.3032 |
| 11449 | 2022-08-10 12:00:00+03:00 | 39.7272 | 58.95 | BUY/SELL | 19.2228 |
| 11450 | 2022-08-10 13:00:00+03:00 | 39.6294 | 59.15 | BUY/SELL | 19.5206 |
| 11451 | 2022-08-10 14:00:00+03:00 | 39.5708 | 59.15 | BUY/SELL | 19.5792 |
| 11452 | 2022-08-10 15:00:00+03:00 | 39.8642 | 59.8 | BUY/SELL | 19.9358 |
| 11453 | 2022-08-10 16:00:00+03:00 | 39.8055 | 59.6 | BUY/SELL | 19.7945 |
| 11454 | 2022-08-10 17:00:00+03:00 | 40.138 | 60.15 | BUY/SELL | 20.012 |
| 11455 | 2022-08-10 18:00:00+03:00 | 40.2358 | 60.15 | BUY/SELL | 19.9142 |
| 11456 | 2022-08-11 09:00:00+03:00 | 40.6857 | 61.9 | BUY/SELL | 21.2143 |
| 11457 | 2022-08-11 10:00:00+03:00 | 40.8422 | 61.25 | BUY/SELL | 20.4078 |
| 11458 | 2022-08-11 11:00:00+03:00 | 40.3141 | 60.45 | BUY/SELL | 20.1359 |
| 11459 | 2022-08-11 12:00:00+03:00 | 40.2358 | 60.6 | BUY/SELL | 20.3642 |
| 11460 | 2022-08-11 13:00:00+03:00 | 40.2749 | 60.65 | BUY/SELL | 20.3751 |
| 11461 | 2022-08-11 14:00:00+03:00 | 40.1967 | 60.8 | BUY/SELL | 20.6033 |
| 11462 | 2022-08-11 15:00:00+03:00 | 40.2945 | 61.2 | BUY/SELL | 20.9055 |
| 11463 | 2022-08-11 16:00:00+03:00 | 40.3532 | 62.15 | BUY/SELL | 21.7968 |
| 11464 | 2022-08-11 17:00:00+03:00 | 40.5683 | 61.1 | BUY/SELL | 20.5317 |
| 11465 | 2022-08-11 18:00:00+03:00 | 40.5879 | 61.4 | BUY/SELL | 20.8121 |
| 11466 | 2022-08-12 09:00:00+03:00 | 40.6075 | 61.85 | BUY/SELL | 21.2425 |
| 11467 | 2022-08-12 10:00:00+03:00 | 40.8226 | 63.05 | BUY/SELL | 22.2274 |
| 11468 | 2022-08-12 11:00:00+03:00 | 40.8617 | 62.45 | BUY/SELL | 21.5883 |
| 11469 | 2022-08-12 12:00:00+03:00 | 41.116 | 62.8 | BUY/SELL | 21.684 |
| 11470 | 2022-08-12 13:00:00+03:00 | 41.1356 | 63 | BUY/SELL | 21.8644 |
| 11471 | 2022-08-12 14:00:00+03:00 | 41.0965 | 62.85 | BUY/SELL | 21.7535 |
| 11472 | 2022-08-12 15:00:00+03:00 | 41.1943 | 62.9 | BUY/SELL | 21.7057 |
| 11473 | 2022-08-12 16:00:00+03:00 | 40.7835 | 62.6 | BUY/SELL | 21.8165 |
| 11474 | 2022-08-12 17:00:00+03:00 | 40.4119 | 62.2 | BUY/SELL | 21.7881 |
| 11475 | 2022-08-12 18:00:00+03:00 | 40.3923 | 62.4 | BUY/SELL | 22.0077 |
| 11476 | 2022-08-15 09:00:00+03:00 | 40.7053 | 62.6 | BUY/SELL | 21.8947 |
| 11477 | 2022-08-15 10:00:00+03:00 | 40.3336 | 62.5 | BUY/SELL | 22.1664 |
| 11478 | 2022-08-15 11:00:00+03:00 | 40.627 | 62.35 | BUY/SELL | 21.723 |
| 11479 | 2022-08-15 12:00:00+03:00 | 40.5292 | 62.5 | BUY/SELL | 21.9708 |
| 11480 | 2022-08-15 13:00:00+03:00 | 40.3923 | 62.55 | BUY/SELL | 22.1577 |
| 11481 | 2022-08-15 14:00:00+03:00 | 40.3923 | 62.45 | BUY/SELL | 22.0577 |
| 11482 | 2022-08-15 15:00:00+03:00 | 40.138 | 62.55 | BUY/SELL | 22.412 |
| 11483 | 2022-08-15 16:00:00+03:00 | 39.825 | 63.5 | BUY/SELL | 23.675 |
| 11484 | 2022-08-15 17:00:00+03:00 | 39.649 | 63.55 | BUY/SELL | 23.901 |
| 11485 | 2022-08-15 18:00:00+03:00 | 39.6686 | 63.6 | BUY/SELL | 23.9314 |
| 11486 | 2022-08-16 09:00:00+03:00 | 40.6857 | 63.7 | BUY/SELL | 23.0143 |
| 11487 | 2022-08-16 10:00:00+03:00 | 40.8617 | 64.45 | BUY/SELL | 23.5883 |
| 11488 | 2022-08-16 11:00:00+03:00 | 41.4094 | 64.55 | BUY/SELL | 23.1406 |
| 11489 | 2022-08-16 12:00:00+03:00 | 41.3116 | 64.6 | BUY/SELL | 23.2884 |
| 11490 | 2022-08-16 13:00:00+03:00 | 41.1747 | 64.5 | BUY/SELL | 23.3253 |
| 11491 | 2022-08-16 14:00:00+03:00 | 40.9204 | 64.45 | BUY/SELL | 23.5296 |
| 11492 | 2022-08-16 15:00:00+03:00 | 40.4119 | 63.85 | BUY/SELL | 23.4381 |
| 11493 | 2022-08-16 16:00:00+03:00 | 41.0965 | 64.5 | BUY/SELL | 23.4035 |
| 11494 | 2022-08-16 17:00:00+03:00 | 41.9962 | 67.45 | BUY/SELL | 25.4538 |
| 11495 | 2022-08-16 18:00:00+03:00 | 42.1332 | 67.85 | BUY/SELL | 25.7168 |
| 11496 | 2022-08-17 09:00:00+03:00 | 42.1332 | 68 | BUY/SELL | 25.8668 |
| 11497 | 2022-08-17 10:00:00+03:00 | 43.2677 | 67.3 | BUY/SELL | 24.0323 |
| 11498 | 2022-08-17 11:00:00+03:00 | 43.0721 | 67.25 | BUY/SELL | 24.1779 |
| 11499 | 2022-08-17 12:00:00+03:00 | 42.896 | 68.15 | BUY/SELL | 25.254 |
| 11500 | 2022-08-17 13:00:00+03:00 | 42.7787 | 67.95 | BUY/SELL | 25.1713 |
| 11501 | 2022-08-17 14:00:00+03:00 | 43.0916 | 67.95 | BUY/SELL | 24.8584 |
| 11502 | 2022-08-17 15:00:00+03:00 | 43.2677 | 68.55 | BUY/SELL | 25.2823 |
| 11503 | 2022-08-17 16:00:00+03:00 | 43.4046 | 68.75 | BUY/SELL | 25.3454 |
| 11504 | 2022-08-17 17:00:00+03:00 | 43.8545 | 68.7 | BUY/SELL | 24.8455 |
| 11505 | 2022-08-17 18:00:00+03:00 | 43.7371 | 68.7 | BUY/SELL | 24.9629 |
| 11506 | 2022-08-18 09:00:00+03:00 | 43.7371 | 68.8 | BUY/SELL | 25.0629 |
| 11507 | 2022-08-18 10:00:00+03:00 | 44.7543 | 68.2 | BUY/SELL | 23.4457 |
| 11508 | 2022-08-18 11:00:00+03:00 | 45.2824 | 68.1 | BUY/SELL | 22.8176 |
| 11509 | 2022-08-18 12:00:00+03:00 | 45.2433 | 67.75 | BUY/SELL | 22.5067 |
| 11510 | 2022-08-18 13:00:00+03:00 | 45.1846 | 68.05 | BUY/SELL | 22.8654 |
| 11511 | 2022-08-18 14:00:00+03:00 | 45.0281 | 68 | BUY/SELL | 22.9719 |
| 11512 | 2022-08-18 15:00:00+03:00 | 44.8129 | 68.05 | BUY/SELL | 23.2371 |
| 11513 | 2022-08-18 16:00:00+03:00 | 45.0672 | 68.6 | BUY/SELL | 23.5328 |
| 11514 | 2022-08-18 17:00:00+03:00 | 45.7714 | 69.75 | BUY/SELL | 23.9786 |
| 11515 | 2022-08-18 18:00:00+03:00 | 45.7714 | 69.65 | BUY/SELL | 23.8786 |
| 11516 | 2022-08-19 09:00:00+03:00 | 45.791 | 69.55 | BUY/SELL | 23.759 |
| 11517 | 2022-08-19 10:00:00+03:00 | 46.1822 | 69.8 | BUY/SELL | 23.6178 |
| 11518 | 2022-08-19 11:00:00+03:00 | 45.6345 | 69.3 | BUY/SELL | 23.6655 |
| 11519 | 2022-08-19 12:00:00+03:00 | 45.8105 | 69.4 | BUY/SELL | 23.5895 |
| 11520 | 2022-08-19 13:00:00+03:00 | 45.4389 | 68.65 | BUY/SELL | 23.2111 |
| 11521 | 2022-08-19 14:00:00+03:00 | 45.7714 | 69 | BUY/SELL | 23.2286 |
| 11522 | 2022-08-19 15:00:00+03:00 | 46.0453 | 69.35 | BUY/SELL | 23.3047 |
| 11523 | 2022-08-19 16:00:00+03:00 | 46.0257 | 69.65 | BUY/SELL | 23.6243 |
| 11524 | 2022-08-19 17:00:00+03:00 | 45.5367 | 68.3 | BUY/SELL | 22.7633 |
| 11525 | 2022-08-19 18:00:00+03:00 | 45.4193 | 68.5 | BUY/SELL | 23.0807 |
| 11526 | 2022-08-22 09:00:00+03:00 | 44.9303 | 68.5 | BUY/SELL | 23.5697 |
| 11527 | 2022-08-22 10:00:00+03:00 | 45.3411 | 68.2 | BUY/SELL | 22.8589 |
| 11528 | 2022-08-22 11:00:00+03:00 | 45.0868 | 68.4 | BUY/SELL | 23.3132 |
| 11529 | 2022-08-22 12:00:00+03:00 | 44.8716 | 68.15 | BUY/SELL | 23.2784 |
| 11530 | 2022-08-22 13:00:00+03:00 | 45.0868 | 68.65 | BUY/SELL | 23.5632 |
| 11531 | 2022-08-22 14:00:00+03:00 | 45.3606 | 68.75 | BUY/SELL | 23.3894 |
| 11532 | 2022-08-22 15:00:00+03:00 | 45.3802 | 69 | BUY/SELL | 23.6198 |
| 11533 | 2022-08-22 16:00:00+03:00 | 45.5171 | 68.25 | BUY/SELL | 22.7329 |
| 11534 | 2022-08-22 17:00:00+03:00 | 45.3606 | 67.75 | BUY/SELL | 22.3894 |
| 11535 | 2022-08-22 18:00:00+03:00 | 45.3802 | 67.75 | BUY/SELL | 22.3698 |
| 11536 | 2022-08-23 09:00:00+03:00 | 45.3802 | 67.8 | BUY/SELL | 22.4198 |
| 11537 | 2022-08-23 10:00:00+03:00 | 46.0453 | 68.85 | BUY/SELL | 22.8047 |
| 11538 | 2022-08-23 11:00:00+03:00 | 45.8497 | 68.25 | BUY/SELL | 22.4003 |
| 11539 | 2022-08-23 12:00:00+03:00 | 46.0257 | 68.1 | BUY/SELL | 22.0743 |
| 11540 | 2022-08-23 13:00:00+03:00 | 46.2017 | 68.1 | BUY/SELL | 21.8983 |
| 11541 | 2022-08-23 14:00:00+03:00 | 46.1626 | 67.55 | BUY/SELL | 21.3874 |
| 11542 | 2022-08-23 15:00:00+03:00 | 46.3778 | 67.5 | BUY/SELL | 21.1222 |
| 11543 | 2022-08-23 16:00:00+03:00 | 47.0233 | 67.9 | BUY/SELL | 20.8767 |
| 11544 | 2022-08-23 17:00:00+03:00 | 47.1602 | 67.95 | BUY/SELL | 20.7898 |
| 11545 | 2022-08-23 18:00:00+03:00 | 47.1602 | 67.8 | BUY/SELL | 20.6398 |
| 11546 | 2022-08-24 09:00:00+03:00 | 47.434 | 68.2 | BUY/SELL | 20.766 |
| 11547 | 2022-08-24 10:00:00+03:00 | 46.6125 | 69.75 | BUY/SELL | 23.1375 |
| 11548 | 2022-08-24 11:00:00+03:00 | 46.8668 | 70.45 | BUY/SELL | 23.5832 |
| 11549 | 2022-08-24 12:00:00+03:00 | 46.7299 | 70.35 | BUY/SELL | 23.6201 |
| 11550 | 2022-08-24 13:00:00+03:00 | 46.3191 | 70.15 | BUY/SELL | 23.8309 |
| 11551 | 2022-08-24 14:00:00+03:00 | 46.1235 | 70.05 | BUY/SELL | 23.9265 |
| 11552 | 2022-08-24 15:00:00+03:00 | 46.3582 | 70.15 | BUY/SELL | 23.7918 |
| 11553 | 2022-08-24 16:00:00+03:00 | 45.7323 | 69.6 | BUY/SELL | 23.8677 |
| 11554 | 2022-08-24 17:00:00+03:00 | 45.5954 | 68.9 | BUY/SELL | 23.3046 |
| 11555 | 2022-08-24 18:00:00+03:00 | 45.478 | 68.65 | BUY/SELL | 23.172 |
| 11556 | 2022-08-25 09:00:00+03:00 | 45.8105 | 69.3 | BUY/SELL | 23.4895 |
| 11557 | 2022-08-25 10:00:00+03:00 | 46.2995 | 70.2 | BUY/SELL | 23.9005 |
| 11558 | 2022-08-25 11:00:00+03:00 | 46.3191 | 70.2 | BUY/SELL | 23.8809 |
| 11559 | 2022-08-25 12:00:00+03:00 | 46.1626 | 69.95 | BUY/SELL | 23.7874 |
| 11560 | 2022-08-25 13:00:00+03:00 | 46.4756 | 69.95 | BUY/SELL | 23.4744 |
| 11561 | 2022-08-25 14:00:00+03:00 | 46.5929 | 70.05 | BUY/SELL | 23.4571 |
| 11562 | 2022-08-25 15:00:00+03:00 | 46.1822 | 69.85 | BUY/SELL | 23.6678 |
| 11563 | 2022-08-25 16:00:00+03:00 | 46.2409 | 70.05 | BUY/SELL | 23.8091 |
| 11564 | 2022-08-25 17:00:00+03:00 | 46.3778 | 70 | BUY/SELL | 23.6222 |
| 11565 | 2022-08-25 18:00:00+03:00 | 46.3582 | 70.3 | BUY/SELL | 23.9418 |
| 11566 | 2022-08-26 09:00:00+03:00 | 46.3973 | 70.9 | BUY/SELL | 24.5027 |
| 11567 | 2022-08-26 10:00:00+03:00 | 46.0648 | 69.95 | BUY/SELL | 23.8852 |
| 11568 | 2022-08-26 11:00:00+03:00 | 45.7323 | 69.8 | BUY/SELL | 24.0677 |
| 11569 | 2022-08-26 12:00:00+03:00 | 45.9279 | 70 | BUY/SELL | 24.0721 |
| 11570 | 2022-08-26 13:00:00+03:00 | 46.1431 | 69.9 | BUY/SELL | 23.7569 |
| 11571 | 2022-08-26 14:00:00+03:00 | 46.1626 | 69.85 | BUY/SELL | 23.6874 |
| 11572 | 2022-08-26 15:00:00+03:00 | 46.1235 | 70.05 | BUY/SELL | 23.9265 |
| 11573 | 2022-08-26 16:00:00+03:00 | 46.1039 | 70.4 | BUY/SELL | 24.2961 |
| 11574 | 2022-08-26 17:00:00+03:00 | 45.7323 | 69.7 | BUY/SELL | 23.9677 |
| 11575 | 2022-08-26 18:00:00+03:00 | 45.967 | 69.7 | BUY/SELL | 23.733 |
| 11576 | 2022-08-29 09:00:00+03:00 | 45.3411 | 69.4 | BUY/SELL | 24.0589 |
| 11577 | 2022-08-29 10:00:00+03:00 | 45.302 | 70.3 | BUY/SELL | 24.998 |
| 11578 | 2022-08-29 11:00:00+03:00 | 44.9694 | 69.6 | BUY/SELL | 24.6306 |
| 11579 | 2022-08-29 12:00:00+03:00 | 44.8912 | 69.65 | BUY/SELL | 24.7588 |
| 11580 | 2022-08-29 13:00:00+03:00 | 45.2237 | 70 | BUY/SELL | 24.7763 |
| 11581 | 2022-08-29 14:00:00+03:00 | 45.5367 | 69.95 | BUY/SELL | 24.4133 |
| 11582 | 2022-08-29 15:00:00+03:00 | 45.6345 | 70.1 | BUY/SELL | 24.4655 |
| 11583 | 2022-08-29 16:00:00+03:00 | 45.7519 | 70.5 | BUY/SELL | 24.7481 |
| 11584 | 2022-08-29 17:00:00+03:00 | 45.4193 | 70.45 | BUY/SELL | 25.0307 |
| 11585 | 2022-08-29 18:00:00+03:00 | 45.3998 | 70.45 | BUY/SELL | 25.0502 |
| 11586 | 2022-08-31 09:00:00+03:00 | 45.4584 | 71 | BUY/SELL | 25.5416 |
| 11587 | 2022-08-31 10:00:00+03:00 | 45.3998 | 72.35 | BUY/SELL | 26.9502 |
| 11588 | 2022-08-31 11:00:00+03:00 | 45.0281 | 72.1 | BUY/SELL | 27.0719 |
| 11589 | 2022-08-31 12:00:00+03:00 | 44.8716 | 72.05 | BUY/SELL | 27.1784 |
| 11590 | 2022-08-31 13:00:00+03:00 | 45.1455 | 72 | BUY/SELL | 26.8545 |
| 11591 | 2022-08-31 14:00:00+03:00 | 45.302 | 72 | BUY/SELL | 26.698 |
| 11592 | 2022-08-31 15:00:00+03:00 | 45.2433 | 72.3 | BUY/SELL | 27.0567 |
| 11593 | 2022-08-31 16:00:00+03:00 | 45.3411 | 72.8 | BUY/SELL | 27.4589 |
| 11594 | 2022-08-31 17:00:00+03:00 | 44.9303 | 73.4 | BUY/SELL | 28.4697 |
| 11595 | 2022-08-31 18:00:00+03:00 | 44.6173 | 73.1 | BUY/SELL | 28.4827 |
| 11596 | 2022-09-01 09:00:00+03:00 | 44.4022 | 73.1 | BUY/SELL | 28.6978 |
| 11597 | 2022-09-01 10:00:00+03:00 | 43.1503 | 70.9 | BUY/SELL | 27.7497 |
| 11598 | 2022-09-01 11:00:00+03:00 | 43.4633 | 71.2 | BUY/SELL | 27.7367 |
| 11599 | 2022-09-01 12:00:00+03:00 | 43.5415 | 71.75 | BUY/SELL | 28.2085 |
| 11600 | 2022-09-01 13:00:00+03:00 | 43.7371 | 71.65 | BUY/SELL | 27.9129 |
| 11601 | 2022-09-01 14:00:00+03:00 | 43.4633 | 71.2 | BUY/SELL | 27.7367 |
| 11602 | 2022-09-01 15:00:00+03:00 | 43.4633 | 71.55 | BUY/SELL | 28.0867 |
| 11603 | 2022-09-01 16:00:00+03:00 | 43.5415 | 71.9 | BUY/SELL | 28.3585 |
| 11604 | 2022-09-01 17:00:00+03:00 | 43.2481 | 71.2 | BUY/SELL | 27.9519 |
| 11605 | 2022-09-01 18:00:00+03:00 | 43.385 | 71.1 | BUY/SELL | 27.715 |
| 11606 | 2022-09-02 09:00:00+03:00 | 43.5024 | 71.6 | BUY/SELL | 28.0976 |
| 11607 | 2022-09-02 10:00:00+03:00 | 44.0501 | 71.85 | BUY/SELL | 27.7999 |
| 11608 | 2022-09-02 11:00:00+03:00 | 44.2066 | 71.65 | BUY/SELL | 27.4434 |
| 11609 | 2022-09-02 12:00:00+03:00 | 44.4804 | 71.6 | BUY/SELL | 27.1196 |
| 11610 | 2022-09-02 13:00:00+03:00 | 45.165 | 71.45 | BUY/SELL | 26.285 |
| 11611 | 2022-09-02 14:00:00+03:00 | 45.2042 | 71.3 | BUY/SELL | 26.0958 |
| 11612 | 2022-09-02 15:00:00+03:00 | 45.165 | 71.6 | BUY/SELL | 26.435 |
| 11613 | 2022-09-02 16:00:00+03:00 | 44.9303 | 71.55 | BUY/SELL | 26.6197 |
| 11614 | 2022-09-02 17:00:00+03:00 | 45.1846 | 71.75 | BUY/SELL | 26.5654 |
| 11615 | 2022-09-02 18:00:00+03:00 | 45.1846 | 71.8 | BUY/SELL | 26.6154 |
| 11616 | 2022-09-05 09:00:00+03:00 | 46.9842 | 73.1 | BUY/SELL | 26.1158 |
| 11617 | 2022-09-05 10:00:00+03:00 | 46.5929 | 73.55 | BUY/SELL | 26.9571 |
| 11618 | 2022-09-05 11:00:00+03:00 | 46.2213 | 73.25 | BUY/SELL | 27.0287 |
| 11619 | 2022-09-05 12:00:00+03:00 | 46.5343 | 73.4 | BUY/SELL | 26.8657 |
| 11620 | 2022-09-05 13:00:00+03:00 | 46.6125 | 73.4 | BUY/SELL | 26.7875 |
| 11621 | 2022-09-05 14:00:00+03:00 | 46.7494 | 73.35 | BUY/SELL | 26.6006 |
| 11622 | 2022-09-05 15:00:00+03:00 | 47.0233 | 73.35 | BUY/SELL | 26.3267 |
| 11623 | 2022-09-05 16:00:00+03:00 | 47.1993 | 74.9 | BUY/SELL | 27.7007 |
| 11624 | 2022-09-05 17:00:00+03:00 | 49.0478 | 75 | BUY/SELL | 25.9522 |
| 11625 | 2022-09-05 18:00:00+03:00 | 49.0478 | 75.15 | BUY/SELL | 26.1022 |
| 11626 | 2022-09-06 09:00:00+03:00 | 49.4879 | 75.7 | BUY/SELL | 26.2121 |
| 11627 | 2022-09-06 10:00:00+03:00 | 49.4879 | 75.3 | BUY/SELL | 25.8121 |
| 11628 | 2022-09-06 11:00:00+03:00 | 48.5294 | 74.3 | BUY/SELL | 25.7706 |
| 11629 | 2022-09-06 12:00:00+03:00 | 48.3534 | 74 | BUY/SELL | 25.6466 |
| 11630 | 2022-09-06 13:00:00+03:00 | 48.6272 | 74.6 | BUY/SELL | 25.9728 |
| 11631 | 2022-09-06 14:00:00+03:00 | 48.95 | 74.85 | BUY/SELL | 25.9 |
| 11632 | 2022-09-06 15:00:00+03:00 | 48.5686 | 74.55 | BUY/SELL | 25.9814 |
| 11633 | 2022-09-06 16:00:00+03:00 | 48.862 | 74.6 | BUY/SELL | 25.738 |
| 11634 | 2022-09-06 17:00:00+03:00 | 48.0404 | 73.9 | BUY/SELL | 25.8596 |
| 11635 | 2022-09-06 18:00:00+03:00 | 47.9817 | 73.65 | BUY/SELL | 25.6683 |
| 11636 | 2022-09-07 09:00:00+03:00 | 48.2556 | 73.95 | BUY/SELL | 25.6944 |
| 11637 | 2022-09-07 10:00:00+03:00 | 47.9035 | 74 | BUY/SELL | 26.0965 |
| 11638 | 2022-09-07 11:00:00+03:00 | 47.4927 | 73.95 | BUY/SELL | 26.4573 |
| 11639 | 2022-09-07 12:00:00+03:00 | 47.7079 | 74.25 | BUY/SELL | 26.5421 |
| 11640 | 2022-09-07 13:00:00+03:00 | 47.7666 | 74.05 | BUY/SELL | 26.2834 |
| 11641 | 2022-09-07 14:00:00+03:00 | 47.9622 | 74.05 | BUY/SELL | 26.0878 |
| 11642 | 2022-09-07 15:00:00+03:00 | 47.7861 | 74.4 | BUY/SELL | 26.6139 |
| 11643 | 2022-09-07 16:00:00+03:00 | 48.1187 | 75.7 | BUY/SELL | 27.5813 |
| 11644 | 2022-09-07 17:00:00+03:00 | 47.9622 | 74.75 | BUY/SELL | 26.7878 |
| 11645 | 2022-09-07 18:00:00+03:00 | 48.0209 | 74.7 | BUY/SELL | 26.6791 |
| 11646 | 2022-09-08 09:00:00+03:00 | 48.5686 | 75.9 | BUY/SELL | 27.3314 |
| 11647 | 2022-09-08 10:00:00+03:00 | 49.8791 | 75.6 | BUY/SELL | 25.7209 |
| 11648 | 2022-09-08 11:00:00+03:00 | 49.8791 | 75.75 | BUY/SELL | 25.8709 |
| 11649 | 2022-09-08 12:00:00+03:00 | 50.0258 | 75.85 | BUY/SELL | 25.8242 |
| 11650 | 2022-09-08 13:00:00+03:00 | 50.0258 | 75.5 | BUY/SELL | 25.4742 |
| 11651 | 2022-09-08 14:00:00+03:00 | 49.8791 | 75.5 | BUY/SELL | 25.6209 |
| 11652 | 2022-09-08 15:00:00+03:00 | 49.2923 | 75.6 | BUY/SELL | 26.3077 |
| 11653 | 2022-09-08 16:00:00+03:00 | 49.5857 | 74.1 | BUY/SELL | 24.5143 |
| 11654 | 2022-09-08 17:00:00+03:00 | 48.8815 | 72.5 | BUY/SELL | 23.6185 |
| 11655 | 2022-09-08 18:00:00+03:00 | 48.8228 | 73 | BUY/SELL | 24.1772 |
| 11656 | 2022-09-09 09:00:00+03:00 | 49.0967 | 73.5 | BUY/SELL | 24.4033 |
| 11657 | 2022-09-09 10:00:00+03:00 | 49.4879 | 72.85 | BUY/SELL | 23.3621 |
| 11658 | 2022-09-09 11:00:00+03:00 | 49.928 | 73.45 | BUY/SELL | 23.522 |
| 11659 | 2022-09-09 12:00:00+03:00 | 49.6835 | 73.35 | BUY/SELL | 23.6665 |
| 11660 | 2022-09-09 13:00:00+03:00 | 50.3192 | 74.65 | BUY/SELL | 24.3308 |
| 11661 | 2022-09-09 14:00:00+03:00 | 50.4659 | 73.55 | BUY/SELL | 23.0841 |
| 11662 | 2022-09-09 15:00:00+03:00 | 50.417 | 73.85 | BUY/SELL | 23.433 |
| 11663 | 2022-09-09 16:00:00+03:00 | 50.2214 | 74.25 | BUY/SELL | 24.0286 |
| 11664 | 2022-09-09 17:00:00+03:00 | 50.0258 | 73.65 | BUY/SELL | 23.6242 |
| 11665 | 2022-09-09 18:00:00+03:00 | 49.9769 | 73.4 | BUY/SELL | 23.4231 |
| 11666 | 2022-09-12 09:00:00+03:00 | 50.7593 | 73.9 | BUY/SELL | 23.1407 |
| 11667 | 2022-09-12 10:00:00+03:00 | 50.8082 | 74.25 | BUY/SELL | 23.4418 |
| 11668 | 2022-09-12 11:00:00+03:00 | 51.1016 | 74.55 | BUY/SELL | 23.4484 |
| 11669 | 2022-09-12 12:00:00+03:00 | 51.2972 | 74.3 | BUY/SELL | 23.0028 |
| 11670 | 2022-09-12 13:00:00+03:00 | 51.4928 | 74.85 | BUY/SELL | 23.3572 |
| 11671 | 2022-09-12 14:00:00+03:00 | 51.6884 | 74.8 | BUY/SELL | 23.1116 |
| 11672 | 2022-09-12 15:00:00+03:00 | 51.8351 | 74.7 | BUY/SELL | 22.8649 |
| 11673 | 2022-09-12 16:00:00+03:00 | 52.1775 | 75 | BUY/SELL | 22.8225 |
| 11674 | 2022-09-12 17:00:00+03:00 | 52.7154 | 75.15 | BUY/SELL | 22.4346 |
| 11675 | 2022-09-12 18:00:00+03:00 | 52.8621 | 74.95 | BUY/SELL | 22.0879 |
| 11676 | 2022-09-13 09:00:00+03:00 | 53.7912 | 75.6 | BUY/SELL | 21.8088 |
| 11677 | 2022-09-13 10:00:00+03:00 | 53.4978 | 77.8 | BUY/SELL | 24.3022 |
| 11678 | 2022-09-13 11:00:00+03:00 | 52.3731 | 77.1 | BUY/SELL | 24.7269 |
| 11679 | 2022-09-13 12:00:00+03:00 | 51.8351 | 76.1 | BUY/SELL | 24.2649 |
| 11680 | 2022-09-13 13:00:00+03:00 | 51.8351 | 75.9 | BUY/SELL | 24.0649 |
| 11681 | 2022-09-13 14:00:00+03:00 | 51.4439 | 76.05 | BUY/SELL | 24.6061 |
| 11682 | 2022-09-13 15:00:00+03:00 | 50.1236 | 75.05 | BUY/SELL | 24.9264 |
| 11683 | 2022-09-13 16:00:00+03:00 | 50.6126 | 74.4 | BUY/SELL | 23.7874 |
| 11684 | 2022-09-13 17:00:00+03:00 | 48.6664 | 71.9 | BUY/SELL | 23.2336 |
| 11685 | 2022-09-13 18:00:00+03:00 | 48.7055 | 71.1 | BUY/SELL | 22.3945 |
| 11686 | 2022-09-14 09:00:00+03:00 | 48.6077 | 71.1 | BUY/SELL | 22.4923 |
| 11687 | 2022-09-14 10:00:00+03:00 | 47.3167 | 71.1 | BUY/SELL | 23.7833 |
| 11688 | 2022-09-14 11:00:00+03:00 | 47.0624 | 70.2 | BUY/SELL | 23.1376 |
| 11689 | 2022-09-14 12:00:00+03:00 | 47.6883 | 71.15 | BUY/SELL | 23.4617 |
| 11690 | 2022-09-14 13:00:00+03:00 | 48.1578 | 71.7 | BUY/SELL | 23.5422 |
| 11691 | 2022-09-14 14:00:00+03:00 | 48.4512 | 71.3 | BUY/SELL | 22.8488 |
| 11692 | 2022-09-14 15:00:00+03:00 | 48.2165 | 71.85 | BUY/SELL | 23.6335 |
| 11693 | 2022-09-14 16:00:00+03:00 | 48.5099 | 73.1 | BUY/SELL | 24.5901 |
| 11694 | 2022-09-14 17:00:00+03:00 | 48.8815 | 74 | BUY/SELL | 25.1185 |
| 11695 | 2022-09-14 18:00:00+03:00 | 48.9989 | 74.3 | BUY/SELL | 25.3011 |
| 11696 | 2022-09-15 09:00:00+03:00 | 49.2923 | 74.55 | BUY/SELL | 25.2577 |
| 11697 | 2022-09-15 10:00:00+03:00 | 49.5857 | 74.25 | BUY/SELL | 24.6643 |
| 11698 | 2022-09-15 11:00:00+03:00 | 49.7813 | 75.2 | BUY/SELL | 25.4187 |
| 11699 | 2022-09-15 12:00:00+03:00 | 49.6835 | 75.45 | BUY/SELL | 25.7665 |
| 11700 | 2022-09-15 13:00:00+03:00 | 49.8791 | 75.85 | BUY/SELL | 25.9709 |
| 11701 | 2022-09-15 14:00:00+03:00 | 49.0967 | 75.15 | BUY/SELL | 26.0533 |
| 11702 | 2022-09-15 15:00:00+03:00 | 49.0478 | 74.95 | BUY/SELL | 25.9022 |
| 11703 | 2022-09-15 16:00:00+03:00 | 48.5881 | 74.4 | BUY/SELL | 25.8119 |
| 11704 | 2022-09-15 17:00:00+03:00 | 48.1382 | 73.9 | BUY/SELL | 25.7618 |
| 11705 | 2022-09-15 18:00:00+03:00 | 48.1382 | 74.15 | BUY/SELL | 26.0118 |
| 11706 | 2022-09-16 09:00:00+03:00 | 48.2751 | 74.45 | BUY/SELL | 26.1749 |
| 11707 | 2022-09-16 10:00:00+03:00 | 48.3925 | 74.25 | BUY/SELL | 25.8575 |
| 11708 | 2022-09-16 11:00:00+03:00 | 48.6859 | 74.2 | BUY/SELL | 25.5141 |
| 11709 | 2022-09-16 12:00:00+03:00 | 48.5099 | 74.45 | BUY/SELL | 25.9401 |
| 11710 | 2022-09-16 13:00:00+03:00 | 48.3925 | 74.9 | BUY/SELL | 26.5075 |
| 11711 | 2022-09-16 14:00:00+03:00 | 48.4708 | 74.9 | BUY/SELL | 26.4292 |
| 11712 | 2022-09-16 15:00:00+03:00 | 48.3143 | 74.4 | BUY/SELL | 26.0857 |
| 11713 | 2022-09-16 16:00:00+03:00 | 48.2556 | 74.35 | BUY/SELL | 26.0944 |
| 11714 | 2022-09-16 17:00:00+03:00 | 48.1578 | 74.15 | BUY/SELL | 25.9922 |
| 11715 | 2022-09-16 18:00:00+03:00 | 47.9231 | 73.95 | BUY/SELL | 26.0269 |
| 11716 | 2022-09-19 09:00:00+03:00 | 47.9231 | 74.4 | BUY/SELL | 26.4769 |
| 11717 | 2022-09-19 10:00:00+03:00 | 47.9622 | 74.15 | BUY/SELL | 26.1878 |
| 11718 | 2022-09-19 11:00:00+03:00 | 47.5514 | 73.95 | BUY/SELL | 26.3986 |
| 11719 | 2022-09-19 12:00:00+03:00 | 47.4145 | 73.3 | BUY/SELL | 25.8855 |
| 11720 | 2022-09-19 13:00:00+03:00 | 47.5123 | 73.05 | BUY/SELL | 25.5377 |
| 11721 | 2022-09-19 14:00:00+03:00 | 47.4145 | 71.95 | BUY/SELL | 24.5355 |
| 11722 | 2022-09-19 15:00:00+03:00 | 47.3167 | 72.1 | BUY/SELL | 24.7833 |
| 11723 | 2022-09-19 16:00:00+03:00 | 45.967 | 70.5 | BUY/SELL | 24.533 |
| 11724 | 2022-09-19 17:00:00+03:00 | 45.791 | 69.45 | BUY/SELL | 23.659 |
| 11725 | 2022-09-19 18:00:00+03:00 | 45.791 | 68.75 | BUY/SELL | 22.959 |
| 11726 | 2022-09-20 09:00:00+03:00 | 45.8301 | 69.95 | BUY/SELL | 24.1199 |
| 11727 | 2022-09-20 10:00:00+03:00 | 46.7103 | 71.95 | BUY/SELL | 25.2397 |
| 11728 | 2022-09-20 11:00:00+03:00 | 46.0648 | 69.8 | BUY/SELL | 23.7352 |
| 11729 | 2022-09-20 12:00:00+03:00 | 46.9059 | 69.7 | BUY/SELL | 22.7941 |
| 11730 | 2022-09-20 13:00:00+03:00 | 47.1211 | 70.6 | BUY/SELL | 23.4789 |
| 11731 | 2022-09-20 14:00:00+03:00 | 47.5319 | 71.35 | BUY/SELL | 23.8181 |
| 11732 | 2022-09-20 15:00:00+03:00 | 46.5343 | 70.9 | BUY/SELL | 24.3657 |
| 11733 | 2022-09-20 16:00:00+03:00 | 46.8081 | 71 | BUY/SELL | 24.1919 |
| 11734 | 2022-09-20 17:00:00+03:00 | 46.769 | 72 | BUY/SELL | 25.231 |
| 11735 | 2022-09-20 18:00:00+03:00 | 46.9646 | 72.45 | BUY/SELL | 25.4854 |
| 11736 | 2022-09-21 09:00:00+03:00 | 47.2971 | 71.8 | BUY/SELL | 24.5029 |
| 11737 | 2022-09-21 10:00:00+03:00 | 47.2384 | 69.2 | BUY/SELL | 21.9616 |
| 11738 | 2022-09-21 11:00:00+03:00 | 47.4732 | 69.95 | BUY/SELL | 22.4768 |
| 11739 | 2022-09-21 12:00:00+03:00 | 47.434 | 69.4 | BUY/SELL | 21.966 |
| 11740 | 2022-09-21 13:00:00+03:00 | 47.434 | 69.75 | BUY/SELL | 22.316 |
| 11741 | 2022-09-21 14:00:00+03:00 | 48.0013 | 69.9 | BUY/SELL | 21.8987 |
| 11742 | 2022-09-21 15:00:00+03:00 | 48.0209 | 70.5 | BUY/SELL | 22.4791 |
| 11743 | 2022-09-21 16:00:00+03:00 | 47.9817 | 70.6 | BUY/SELL | 22.6183 |
| 11744 | 2022-09-21 17:00:00+03:00 | 47.9817 | 69.5 | BUY/SELL | 21.5183 |
| 11745 | 2022-09-21 18:00:00+03:00 | 47.9426 | 69.75 | BUY/SELL | 21.8074 |
| 11746 | 2022-09-22 09:00:00+03:00 | 47.9426 | 69.95 | BUY/SELL | 22.0074 |
| 11747 | 2022-09-22 10:00:00+03:00 | 47.8253 | 70.1 | BUY/SELL | 22.2747 |
| 11748 | 2022-09-22 11:00:00+03:00 | 48.0209 | 70.75 | BUY/SELL | 22.7291 |
| 11749 | 2022-09-22 12:00:00+03:00 | 48.1969 | 70.45 | BUY/SELL | 22.2531 |
| 11750 | 2022-09-22 13:00:00+03:00 | 48.1187 | 70.5 | BUY/SELL | 22.3813 |
| 11751 | 2022-09-22 14:00:00+03:00 | 48.236 | 70.65 | BUY/SELL | 22.414 |
| 11752 | 2022-09-22 15:00:00+03:00 | 48.3729 | 71.55 | BUY/SELL | 23.1771 |
| 11753 | 2022-09-22 16:00:00+03:00 | 48.0991 | 71 | BUY/SELL | 22.9009 |
| 11754 | 2022-09-22 17:00:00+03:00 | 48.2947 | 71.5 | BUY/SELL | 23.2053 |
| 11755 | 2022-09-22 18:00:00+03:00 | 48.2751 | 71.3 | BUY/SELL | 23.0249 |
| 11756 | 2022-09-23 09:00:00+03:00 | 48.725 | 71.55 | BUY/SELL | 22.825 |
| 11757 | 2022-09-23 10:00:00+03:00 | 48.95 | 71.5 | BUY/SELL | 22.55 |
| 11758 | 2022-09-23 11:00:00+03:00 | 48.8815 | 71.75 | BUY/SELL | 22.8685 |
| 11759 | 2022-09-23 12:00:00+03:00 | 48.7055 | 72.4 | BUY/SELL | 23.6945 |
| 11760 | 2022-09-23 13:00:00+03:00 | 48.2751 | 71.5 | BUY/SELL | 23.2249 |
| 11761 | 2022-09-23 14:00:00+03:00 | 48.1578 | 71.2 | BUY/SELL | 23.0422 |
| 11762 | 2022-09-23 15:00:00+03:00 | 47.8839 | 70.85 | BUY/SELL | 22.9661 |
| 11763 | 2022-09-23 16:00:00+03:00 | 47.8057 | 71 | BUY/SELL | 23.1943 |
| 11764 | 2022-09-23 17:00:00+03:00 | 47.6297 | 70.85 | BUY/SELL | 23.2203 |
| 11765 | 2022-09-23 18:00:00+03:00 | 47.434 | 70.85 | BUY/SELL | 23.416 |
| 11766 | 2022-09-26 09:00:00+03:00 | 47.3558 | 70.75 | BUY/SELL | 23.3942 |
| 11767 | 2022-09-26 10:00:00+03:00 | 47.571 | 70.15 | BUY/SELL | 22.579 |
| 11768 | 2022-09-26 11:00:00+03:00 | 47.1211 | 69.65 | BUY/SELL | 22.5289 |
| 11769 | 2022-09-26 12:00:00+03:00 | 46.3191 | 69.4 | BUY/SELL | 23.0809 |
| 11770 | 2022-09-26 13:00:00+03:00 | 45.9866 | 69.1 | BUY/SELL | 23.1134 |
| 11771 | 2022-09-26 14:00:00+03:00 | 45.8888 | 68.9 | BUY/SELL | 23.0112 |
| 11772 | 2022-09-26 15:00:00+03:00 | 46.0061 | 69.05 | BUY/SELL | 23.0439 |
| 11773 | 2022-09-26 16:00:00+03:00 | 45.9866 | 68.9 | BUY/SELL | 22.9134 |
| 11774 | 2022-09-26 17:00:00+03:00 | 46.4365 | 69.3 | BUY/SELL | 22.8635 |
| 11775 | 2022-09-26 18:00:00+03:00 | 46.5538 | 69.4 | BUY/SELL | 22.8462 |
| 11776 | 2022-09-27 09:00:00+03:00 | 46.7494 | 69.95 | BUY/SELL | 23.2006 |
| 11777 | 2022-09-27 10:00:00+03:00 | 46.7299 | 69.75 | BUY/SELL | 23.0201 |
| 11778 | 2022-09-27 11:00:00+03:00 | 47.1993 | 70.5 | BUY/SELL | 23.3007 |
| 11779 | 2022-09-27 12:00:00+03:00 | 47.3362 | 71.1 | BUY/SELL | 23.7638 |
| 11780 | 2022-09-27 13:00:00+03:00 | 47.2189 | 71.25 | BUY/SELL | 24.0311 |
| 11781 | 2022-09-27 14:00:00+03:00 | 47.5905 | 71.65 | BUY/SELL | 24.0595 |
| 11782 | 2022-09-27 15:00:00+03:00 | 47.3754 | 71.6 | BUY/SELL | 24.2246 |
| 11783 | 2022-09-27 16:00:00+03:00 | 47.082 | 71.8 | BUY/SELL | 24.718 |
| 11784 | 2022-09-27 17:00:00+03:00 | 46.6908 | 70.95 | BUY/SELL | 24.2592 |
| 11785 | 2022-09-27 18:00:00+03:00 | 46.6516 | 71 | BUY/SELL | 24.3484 |
| 11786 | 2022-09-28 09:00:00+03:00 | 46.2604 | 70.7 | BUY/SELL | 24.4396 |
| 11787 | 2022-09-28 10:00:00+03:00 | 46.9255 | 70.55 | BUY/SELL | 23.6245 |
| 11788 | 2022-09-28 11:00:00+03:00 | 46.5929 | 70.25 | BUY/SELL | 23.6571 |
| 11789 | 2022-09-28 12:00:00+03:00 | 46.3582 | 70.35 | BUY/SELL | 23.9918 |
| 11790 | 2022-09-28 13:00:00+03:00 | 46.4951 | 70.35 | BUY/SELL | 23.8549 |
| 11791 | 2022-09-28 14:00:00+03:00 | 46.1431 | 69.8 | BUY/SELL | 23.6569 |
| 11792 | 2022-09-28 15:00:00+03:00 | 46.0648 | 69.7 | BUY/SELL | 23.6352 |
| 11793 | 2022-09-28 16:00:00+03:00 | 45.7519 | 69.4 | BUY/SELL | 23.6481 |
| 11794 | 2022-09-28 17:00:00+03:00 | 45.5171 | 69.15 | BUY/SELL | 23.6329 |
| 11795 | 2022-09-28 18:00:00+03:00 | 45.3998 | 68.95 | BUY/SELL | 23.5502 |
| 11796 | 2022-09-29 09:00:00+03:00 | 45.5758 | 69.45 | BUY/SELL | 23.8742 |
| 11797 | 2022-09-29 10:00:00+03:00 | 45.791 | 69.15 | BUY/SELL | 23.359 |
| 11798 | 2022-09-29 11:00:00+03:00 | 45.1846 | 68.4 | BUY/SELL | 23.2154 |
| 11799 | 2022-09-29 12:00:00+03:00 | 45.7519 | 69 | BUY/SELL | 23.2481 |
| 11800 | 2022-09-29 13:00:00+03:00 | 45.8692 | 70 | BUY/SELL | 24.1308 |
| 11801 | 2022-09-29 14:00:00+03:00 | 45.7323 | 69.7 | BUY/SELL | 23.9677 |
| 11802 | 2022-09-29 15:00:00+03:00 | 45.2824 | 69.5 | BUY/SELL | 24.2176 |
| 11803 | 2022-09-29 16:00:00+03:00 | 44.6956 | 68.7 | BUY/SELL | 24.0044 |
| 11804 | 2022-09-29 17:00:00+03:00 | 44.4413 | 68.4 | BUY/SELL | 23.9587 |
| 11805 | 2022-09-29 18:00:00+03:00 | 44.3826 | 68.6 | BUY/SELL | 24.2174 |
| 11806 | 2022-09-30 09:00:00+03:00 | 44.3435 | 68.65 | BUY/SELL | 24.3065 |
| 11807 | 2022-09-30 10:00:00+03:00 | 44.7543 | 68.8 | BUY/SELL | 24.0457 |
| 11808 | 2022-09-30 11:00:00+03:00 | 44.1283 | 68.55 | BUY/SELL | 24.4217 |
| 11809 | 2022-09-30 12:00:00+03:00 | 44.0892 | 68.55 | BUY/SELL | 24.4608 |
| 11810 | 2022-09-30 13:00:00+03:00 | 44.0305 | 68.3 | BUY/SELL | 24.2695 |
| 11811 | 2022-09-30 14:00:00+03:00 | 44.2653 | 68.75 | BUY/SELL | 24.4847 |
| 11812 | 2022-09-30 15:00:00+03:00 | 43.9132 | 68.65 | BUY/SELL | 24.7368 |
| 11813 | 2022-09-30 16:00:00+03:00 | 44.0305 | 68.6 | BUY/SELL | 24.5695 |
| 11814 | 2022-09-30 17:00:00+03:00 | 44.0697 | 70.35 | BUY/SELL | 26.2803 |
| 11815 | 2022-09-30 18:00:00+03:00 | 44.4022 | 70.6 | BUY/SELL | 26.1978 |
| 11816 | 2022-10-03 09:00:00+03:00 | 44.6956 | 71.5 | BUY/SELL | 26.8044 |
| 11817 | 2022-10-03 10:00:00+03:00 | 45.8888 | 73.3 | BUY/SELL | 27.4112 |
| 11818 | 2022-10-03 11:00:00+03:00 | 45.9475 | 75.15 | BUY/SELL | 29.2025 |
| 11819 | 2022-10-03 12:00:00+03:00 | 45.967 | 74.8 | BUY/SELL | 28.833 |
| 11820 | 2022-10-03 13:00:00+03:00 | 46.1626 | 75.1 | BUY/SELL | 28.9374 |
| 11821 | 2022-10-03 14:00:00+03:00 | 46.4951 | 75.35 | BUY/SELL | 28.8549 |
| 11822 | 2022-10-03 15:00:00+03:00 | 46.456 | 75.1 | BUY/SELL | 28.644 |
| 11823 | 2022-10-03 16:00:00+03:00 | 46.6908 | 75.65 | BUY/SELL | 28.9592 |
| 11824 | 2022-10-03 17:00:00+03:00 | 48.4121 | 77.65 | BUY/SELL | 29.2379 |
| 11825 | 2022-10-03 18:00:00+03:00 | 48.3143 | 77.65 | BUY/SELL | 29.3357 |
| 11826 | 2022-10-04 09:00:00+03:00 | 48.6859 | 79.3 | BUY/SELL | 30.6141 |
| 11827 | 2022-10-04 10:00:00+03:00 | 48.9989 | 80.9 | BUY/SELL | 31.9011 |
| 11828 | 2022-10-04 11:00:00+03:00 | 48.0795 | 79.35 | BUY/SELL | 31.2705 |
| 11829 | 2022-10-04 12:00:00+03:00 | 48.0404 | 79.5 | BUY/SELL | 31.4596 |
| 11830 | 2022-10-04 13:00:00+03:00 | 48.3534 | 79.4 | BUY/SELL | 31.0466 |
| 11831 | 2022-10-04 14:00:00+03:00 | 48.3534 | 79.65 | BUY/SELL | 31.2966 |
| 11832 | 2022-10-04 15:00:00+03:00 | 48.6272 | 79.9 | BUY/SELL | 31.2728 |
| 11833 | 2022-10-04 16:00:00+03:00 | 48.95 | 80.05 | BUY/SELL | 31.1 |
| 11834 | 2022-10-04 17:00:00+03:00 | 48.95 | 80.5 | BUY/SELL | 31.55 |
| 11835 | 2022-10-04 18:00:00+03:00 | 48.95 | 80.8 | BUY/SELL | 31.85 |
| 11836 | 2022-10-05 09:00:00+03:00 | 49.3412 | 81.6 | BUY/SELL | 32.2588 |
| 11837 | 2022-10-05 10:00:00+03:00 | 49.2923 | 83.2 | BUY/SELL | 33.9077 |
| 11838 | 2022-10-05 11:00:00+03:00 | 48.5881 | 82.25 | BUY/SELL | 33.6619 |
| 11839 | 2022-10-05 12:00:00+03:00 | 48.5881 | 82.5 | BUY/SELL | 33.9119 |
| 11840 | 2022-10-05 13:00:00+03:00 | 49.0967 | 82.9 | BUY/SELL | 33.8033 |
| 11841 | 2022-10-05 14:00:00+03:00 | 49.2434 | 83.4 | BUY/SELL | 34.1566 |
| 11842 | 2022-10-05 15:00:00+03:00 | 48.9011 | 82.6 | BUY/SELL | 33.6989 |
| 11843 | 2022-10-05 16:00:00+03:00 | 48.725 | 82.5 | BUY/SELL | 33.775 |
| 11844 | 2022-10-05 17:00:00+03:00 | 49.0478 | 84.5 | BUY/SELL | 35.4522 |
| 11845 | 2022-10-05 18:00:00+03:00 | 48.9989 | 84.8 | BUY/SELL | 35.8011 |
| 11846 | 2022-10-06 09:00:00+03:00 | 49.4879 | 84.95 | BUY/SELL | 35.4621 |
| 11847 | 2022-10-06 10:00:00+03:00 | 49.7813 | 84.55 | BUY/SELL | 34.7687 |
| 11848 | 2022-10-06 11:00:00+03:00 | 49.9769 | 83.85 | BUY/SELL | 33.8731 |
| 11849 | 2022-10-06 12:00:00+03:00 | 50.1236 | 83.65 | BUY/SELL | 33.5264 |
| 11850 | 2022-10-06 13:00:00+03:00 | 50.0747 | 84.15 | BUY/SELL | 34.0753 |
| 11851 | 2022-10-06 14:00:00+03:00 | 50.2703 | 83.95 | BUY/SELL | 33.6797 |
| 11852 | 2022-10-06 15:00:00+03:00 | 50.6126 | 84.55 | BUY/SELL | 33.9374 |
| 11853 | 2022-10-06 16:00:00+03:00 | 50.6615 | 84.45 | BUY/SELL | 33.7885 |
| 11854 | 2022-10-06 17:00:00+03:00 | 51.0038 | 84.75 | BUY/SELL | 33.7462 |
| 11855 | 2022-10-06 18:00:00+03:00 | 50.9549 | 84.7 | BUY/SELL | 33.7451 |
| 11856 | 2022-10-07 09:00:00+03:00 | 51.1505 | 85.1 | BUY/SELL | 33.9495 |
| 11857 | 2022-10-07 10:00:00+03:00 | 50.4659 | 84.2 | BUY/SELL | 33.7341 |
| 11858 | 2022-10-07 11:00:00+03:00 | 51.2972 | 84.4 | BUY/SELL | 33.1028 |
| 11859 | 2022-10-07 12:00:00+03:00 | 51.1016 | 84.25 | BUY/SELL | 33.1484 |
| 11860 | 2022-10-07 13:00:00+03:00 | 51.1505 | 84.2 | BUY/SELL | 33.0495 |
| 11861 | 2022-10-07 14:00:00+03:00 | 52.0307 | 84.2 | BUY/SELL | 32.1693 |
| 11862 | 2022-10-07 15:00:00+03:00 | 51.2972 | 84.15 | BUY/SELL | 32.8528 |
| 11863 | 2022-10-07 16:00:00+03:00 | 51.4439 | 84.15 | BUY/SELL | 32.7061 |
| 11864 | 2022-10-07 17:00:00+03:00 | 51.5417 | 84.4 | BUY/SELL | 32.8583 |
| 11865 | 2022-10-07 18:00:00+03:00 | 51.4928 | 84.2 | BUY/SELL | 32.7072 |
| 11866 | 2022-10-10 09:00:00+03:00 | 52.0307 | 84.5 | BUY/SELL | 32.4693 |
| 11867 | 2022-10-10 10:00:00+03:00 | 51.8351 | 85.4 | BUY/SELL | 33.5649 |
| 11868 | 2022-10-10 11:00:00+03:00 | 51.7373 | 85.5 | BUY/SELL | 33.7627 |
| 11869 | 2022-10-10 12:00:00+03:00 | 51.884 | 85.8 | BUY/SELL | 33.916 |
| 11870 | 2022-10-10 13:00:00+03:00 | 52.1286 | 85.8 | BUY/SELL | 33.6714 |
| 11871 | 2022-10-10 14:00:00+03:00 | 51.6884 | 86.2 | BUY/SELL | 34.5116 |
| 11872 | 2022-10-10 15:00:00+03:00 | 51.7373 | 86.1 | BUY/SELL | 34.3627 |
| 11873 | 2022-10-10 16:00:00+03:00 | 51.6395 | 86.3 | BUY/SELL | 34.6605 |
| 11874 | 2022-10-10 17:00:00+03:00 | 51.6884 | 86.3 | BUY/SELL | 34.6116 |
| 11875 | 2022-10-10 18:00:00+03:00 | 51.4439 | 86.15 | BUY/SELL | 34.7061 |
| 11876 | 2022-10-11 09:00:00+03:00 | 51.4439 | 86.3 | BUY/SELL | 34.8561 |
| 11877 | 2022-10-11 10:00:00+03:00 | 50.8571 | 86.15 | BUY/SELL | 35.2929 |
| 11878 | 2022-10-11 11:00:00+03:00 | 51.1016 | 85.85 | BUY/SELL | 34.7484 |
| 11879 | 2022-10-11 12:00:00+03:00 | 50.6126 | 85.95 | BUY/SELL | 35.3374 |
| 11880 | 2022-10-11 13:00:00+03:00 | 50.8082 | 85.85 | BUY/SELL | 35.0418 |
| 11881 | 2022-10-11 14:00:00+03:00 | 51.0527 | 86 | BUY/SELL | 34.9473 |
| 11882 | 2022-10-11 15:00:00+03:00 | 51.395 | 85.95 | BUY/SELL | 34.555 |
| 11883 | 2022-10-11 16:00:00+03:00 | 50.8082 | 85.5 | BUY/SELL | 34.6918 |
| 11884 | 2022-10-11 17:00:00+03:00 | 50.9549 | 84.75 | BUY/SELL | 33.7951 |
| 11885 | 2022-10-11 18:00:00+03:00 | 51.0527 | 84.5 | BUY/SELL | 33.4473 |
| 11886 | 2022-10-12 09:00:00+03:00 | 50.9549 | 84.6 | BUY/SELL | 33.6451 |
| 11887 | 2022-10-12 10:00:00+03:00 | 50.1725 | 84.1 | BUY/SELL | 33.9275 |
| 11888 | 2022-10-12 11:00:00+03:00 | 50.0747 | 85.15 | BUY/SELL | 35.0753 |
| 11889 | 2022-10-12 12:00:00+03:00 | 49.928 | 85.7 | BUY/SELL | 35.772 |
| 11890 | 2022-10-12 13:00:00+03:00 | 49.2923 | 84.8 | BUY/SELL | 35.5077 |
| 11891 | 2022-10-12 14:00:00+03:00 | 49.6346 | 85.95 | BUY/SELL | 36.3154 |
| 11892 | 2022-10-12 15:00:00+03:00 | 49.439 | 85.35 | BUY/SELL | 35.911 |
| 11893 | 2022-10-12 16:00:00+03:00 | 49.0478 | 85.2 | BUY/SELL | 36.1522 |
| 11894 | 2022-10-12 17:00:00+03:00 | 48.8424 | 85.05 | BUY/SELL | 36.2076 |
| 11895 | 2022-10-12 18:00:00+03:00 | 48.8033 | 85.1 | BUY/SELL | 36.2967 |
| 11896 | 2022-10-13 09:00:00+03:00 | 48.8033 | 85.6 | BUY/SELL | 36.7967 |
| 11897 | 2022-10-13 10:00:00+03:00 | 48.9011 | 85.95 | BUY/SELL | 37.0489 |
| 11898 | 2022-10-13 11:00:00+03:00 | 49.3901 | 86.85 | BUY/SELL | 37.4599 |
| 11899 | 2022-10-13 12:00:00+03:00 | 49.2923 | 88 | BUY/SELL | 38.7077 |
| 11900 | 2022-10-13 13:00:00+03:00 | 49.6346 | 88 | BUY/SELL | 38.3654 |
| 11901 | 2022-10-13 14:00:00+03:00 | 49.3412 | 87.85 | BUY/SELL | 38.5088 |
| 11902 | 2022-10-13 15:00:00+03:00 | 48.95 | 87.4 | BUY/SELL | 38.45 |
| 11903 | 2022-10-13 16:00:00+03:00 | 48.9989 | 87.4 | BUY/SELL | 38.4011 |
| 11904 | 2022-10-13 17:00:00+03:00 | 49.5857 | 87.75 | BUY/SELL | 38.1643 |
| 11905 | 2022-10-13 18:00:00+03:00 | 49.3901 | 88 | BUY/SELL | 38.6099 |
| 11906 | 2022-10-14 09:00:00+03:00 | 50.3681 | 90.2 | BUY/SELL | 39.8319 |
| 11907 | 2022-10-14 10:00:00+03:00 | 50.7104 | 89.7 | BUY/SELL | 38.9896 |
| 11908 | 2022-10-14 11:00:00+03:00 | 50.0258 | 89.65 | BUY/SELL | 39.6242 |
| 11909 | 2022-10-14 12:00:00+03:00 | 50.1236 | 89.5 | BUY/SELL | 39.3764 |
| 11910 | 2022-10-14 13:00:00+03:00 | 50.3192 | 89.8 | BUY/SELL | 39.4808 |
| 11911 | 2022-10-14 14:00:00+03:00 | 50.0747 | 89.75 | BUY/SELL | 39.6753 |
| 11912 | 2022-10-14 15:00:00+03:00 | 50.4659 | 89.8 | BUY/SELL | 39.3341 |
| 11913 | 2022-10-14 16:00:00+03:00 | 50.5637 | 89.7 | BUY/SELL | 39.1363 |
| 11914 | 2022-10-14 17:00:00+03:00 | 50.4659 | 90.1 | BUY/SELL | 39.6341 |
| 11915 | 2022-10-14 18:00:00+03:00 | 50.2703 | 90 | BUY/SELL | 39.7297 |
| 11916 | 2022-10-17 09:00:00+03:00 | 50.5637 | 90.4 | BUY/SELL | 39.8363 |
| 11917 | 2022-10-17 10:00:00+03:00 | 51.395 | 91.65 | BUY/SELL | 40.255 |
| 11918 | 2022-10-17 11:00:00+03:00 | 52.6176 | 93.85 | BUY/SELL | 41.2324 |
| 11919 | 2022-10-17 12:00:00+03:00 | 53.8401 | 97.65 | BUY/SELL | 43.8099 |
| 11920 | 2022-10-17 13:00:00+03:00 | 53.8401 | 97.2 | BUY/SELL | 43.3599 |
| 11921 | 2022-10-17 14:00:00+03:00 | 54.1824 | 97.8 | BUY/SELL | 43.6176 |
| 11922 | 2022-10-17 15:00:00+03:00 | 54.3291 | 97.45 | BUY/SELL | 43.1209 |
| 11923 | 2022-10-17 16:00:00+03:00 | 55.1115 | 98.25 | BUY/SELL | 43.1385 |
| 11924 | 2022-10-17 17:00:00+03:00 | 55.2582 | 98.55 | BUY/SELL | 43.2918 |
| 11925 | 2022-10-17 18:00:00+03:00 | 55.0137 | 98.45 | BUY/SELL | 43.4363 |
| 11926 | 2022-10-18 09:00:00+03:00 | 55.3071 | 99.7 | BUY/SELL | 44.3929 |
| 11927 | 2022-10-18 10:00:00+03:00 | 55.5027 | 98.85 | BUY/SELL | 43.3473 |
| 11928 | 2022-10-18 11:00:00+03:00 | 55.0626 | 98.25 | BUY/SELL | 43.1874 |
| 11929 | 2022-10-18 12:00:00+03:00 | 54.5736 | 97.5 | BUY/SELL | 42.9264 |
| 11930 | 2022-10-18 13:00:00+03:00 | 55.356 | 98.2 | BUY/SELL | 42.844 |
| 11931 | 2022-10-18 14:00:00+03:00 | 55.1115 | 97.6 | BUY/SELL | 42.4885 |
| 11932 | 2022-10-18 15:00:00+03:00 | 54.4758 | 97.4 | BUY/SELL | 42.9242 |
| 11933 | 2022-10-18 16:00:00+03:00 | 54.3291 | 97.65 | BUY/SELL | 43.3209 |
| 11934 | 2022-10-18 17:00:00+03:00 | 54.0846 | 96.9 | BUY/SELL | 42.8154 |
| 11935 | 2022-10-18 18:00:00+03:00 | 54.1335 | 97.25 | BUY/SELL | 43.1165 |
| 11936 | 2022-10-19 09:00:00+03:00 | 54.2802 | 97.7 | BUY/SELL | 43.4198 |
| 11937 | 2022-10-19 10:00:00+03:00 | 53.4978 | 97.4 | BUY/SELL | 43.9022 |
| 11938 | 2022-10-19 11:00:00+03:00 | 53.889 | 97.7 | BUY/SELL | 43.811 |
| 11939 | 2022-10-19 12:00:00+03:00 | 54.4758 | 97.9 | BUY/SELL | 43.4242 |
| 11940 | 2022-10-19 13:00:00+03:00 | 54.7203 | 97.6 | BUY/SELL | 42.8797 |
| 11941 | 2022-10-19 14:00:00+03:00 | 55.3071 | 98.05 | BUY/SELL | 42.7429 |
| 11942 | 2022-10-19 15:00:00+03:00 | 55.356 | 97.25 | BUY/SELL | 41.894 |
| 11943 | 2022-10-19 16:00:00+03:00 | 54.378 | 97.25 | BUY/SELL | 42.872 |
| 11944 | 2022-10-19 17:00:00+03:00 | 55.2582 | 97.3 | BUY/SELL | 42.0418 |
| 11945 | 2022-10-19 18:00:00+03:00 | 55.1115 | 97.4 | BUY/SELL | 42.2885 |
| 11946 | 2022-10-20 09:00:00+03:00 | 55.6005 | 97.6 | BUY/SELL | 41.9995 |
| 11947 | 2022-10-20 10:00:00+03:00 | 55.9917 | 99.05 | BUY/SELL | 43.0583 |
| 11948 | 2022-10-20 11:00:00+03:00 | 55.7472 | 100 | BUY/SELL | 44.2528 |
| 11949 | 2022-10-20 12:00:00+03:00 | 55.6005 | 99.5 | BUY/SELL | 43.8995 |
| 11950 | 2022-10-20 13:00:00+03:00 | 55.6005 | 99.6 | BUY/SELL | 43.9995 |
| 11951 | 2022-10-20 14:00:00+03:00 | 55.7472 | 99.45 | BUY/SELL | 43.7028 |
| 11952 | 2022-10-20 15:00:00+03:00 | 54.5736 | 98.9 | BUY/SELL | 44.3264 |
| 11953 | 2022-10-20 16:00:00+03:00 | 54.4269 | 99.45 | BUY/SELL | 45.0231 |
| 11954 | 2022-10-20 17:00:00+03:00 | 54.3291 | 99.25 | BUY/SELL | 44.9209 |
| 11955 | 2022-10-20 18:00:00+03:00 | 54.6225 | 99.05 | BUY/SELL | 44.4275 |
| 11956 | 2022-10-21 09:00:00+03:00 | 54.7692 | 99.05 | BUY/SELL | 44.2808 |
| 11957 | 2022-10-21 10:00:00+03:00 | 54.378 | 99.05 | BUY/SELL | 44.672 |
| 11958 | 2022-10-21 11:00:00+03:00 | 54.4269 | 98.45 | BUY/SELL | 44.0231 |
| 11959 | 2022-10-21 12:00:00+03:00 | 54.4758 | 98.7 | BUY/SELL | 44.2242 |
| 11960 | 2022-10-21 13:00:00+03:00 | 54.4758 | 98.7 | BUY/SELL | 44.2242 |
| 11961 | 2022-10-21 14:00:00+03:00 | 54.9159 | 98.55 | BUY/SELL | 43.6341 |
| 11962 | 2022-10-21 15:00:00+03:00 | 54.9159 | 98.05 | BUY/SELL | 43.1341 |
| 11963 | 2022-10-21 16:00:00+03:00 | 55.4049 | 97.95 | BUY/SELL | 42.5451 |
| 11964 | 2022-10-21 17:00:00+03:00 | 55.5027 | 98 | BUY/SELL | 42.4973 |
| 11965 | 2022-10-21 18:00:00+03:00 | 55.6005 | 97.95 | BUY/SELL | 42.3495 |
| 11966 | 2022-10-24 09:00:00+03:00 | 56.0406 | 98.5 | BUY/SELL | 42.4594 |
| 11967 | 2022-10-24 10:00:00+03:00 | 57.0187 | 97.45 | BUY/SELL | 40.4313 |
| 11968 | 2022-10-24 11:00:00+03:00 | 56.4318 | 98.7 | BUY/SELL | 42.2682 |
| 11969 | 2022-10-24 12:00:00+03:00 | 56.4318 | 99.65 | BUY/SELL | 43.2182 |
| 11970 | 2022-10-24 13:00:00+03:00 | 56.2362 | 99 | BUY/SELL | 42.7638 |
| 11971 | 2022-10-24 14:00:00+03:00 | 56.1873 | 99.1 | BUY/SELL | 42.9127 |
| 11972 | 2022-10-24 15:00:00+03:00 | 56.1873 | 99.6 | BUY/SELL | 43.4127 |
| 11973 | 2022-10-24 16:00:00+03:00 | 56.2362 | 99.9 | BUY/SELL | 43.6638 |
| 11974 | 2022-10-24 17:00:00+03:00 | 56.1384 | 99.45 | BUY/SELL | 43.3116 |
| 11975 | 2022-10-24 18:00:00+03:00 | 56.1384 | 99.5 | BUY/SELL | 43.3616 |
| 11976 | 2022-10-25 09:00:00+03:00 | 56.334 | 100.1 | BUY/SELL | 43.766 |
| 11977 | 2022-10-25 10:00:00+03:00 | 56.4807 | 100.8 | BUY/SELL | 44.3193 |
| 11978 | 2022-10-25 11:00:00+03:00 | 56.3829 | 101.1 | BUY/SELL | 44.7171 |
| 11979 | 2022-10-25 12:00:00+03:00 | 56.4318 | 101.7 | BUY/SELL | 45.2682 |
| 11980 | 2022-10-25 13:00:00+03:00 | 56.5296 | 101.6 | BUY/SELL | 45.0704 |
| 11981 | 2022-10-25 14:00:00+03:00 | 56.6764 | 101.4 | BUY/SELL | 44.7236 |
| 11982 | 2022-10-25 15:00:00+03:00 | 55.4538 | 100 | BUY/SELL | 44.5462 |
| 11983 | 2022-10-25 16:00:00+03:00 | 56.334 | 101 | BUY/SELL | 44.666 |
| 11984 | 2022-10-25 17:00:00+03:00 | 56.2362 | 100 | BUY/SELL | 43.7638 |
| 11985 | 2022-10-25 18:00:00+03:00 | 56.6764 | 100.5 | BUY/SELL | 43.8236 |
| 11986 | 2022-10-26 09:00:00+03:00 | 56.7742 | 101.2 | BUY/SELL | 44.4258 |
| 11987 | 2022-10-26 10:00:00+03:00 | 56.9209 | 101.2 | BUY/SELL | 44.2791 |
| 11988 | 2022-10-26 11:00:00+03:00 | 56.4807 | 100.5 | BUY/SELL | 44.0193 |
| 11989 | 2022-10-26 12:00:00+03:00 | 55.9428 | 99.9 | BUY/SELL | 43.9572 |
| 11990 | 2022-10-26 13:00:00+03:00 | 55.6983 | 100 | BUY/SELL | 44.3017 |
| 11991 | 2022-10-26 14:00:00+03:00 | 56.2851 | 100.4 | BUY/SELL | 44.1149 |
| 11992 | 2022-10-26 15:00:00+03:00 | 56.0406 | 100.3 | BUY/SELL | 44.2594 |
| 11993 | 2022-10-26 16:00:00+03:00 | 55.2093 | 99.8 | BUY/SELL | 44.5907 |
| 11994 | 2022-10-26 17:00:00+03:00 | 55.2093 | 98.85 | BUY/SELL | 43.6407 |
| 11995 | 2022-10-26 18:00:00+03:00 | 55.2093 | 98.8 | BUY/SELL | 43.5907 |
| 11996 | 2022-10-27 09:00:00+03:00 | 55.2093 | 99.1 | BUY/SELL | 43.8907 |
| 11997 | 2022-10-27 10:00:00+03:00 | 53.9379 | 98.7 | BUY/SELL | 44.7621 |
| 11998 | 2022-10-27 11:00:00+03:00 | 53.7912 | 98.55 | BUY/SELL | 44.7588 |
| 11999 | 2022-10-27 12:00:00+03:00 | 53.6445 | 99.2 | BUY/SELL | 45.5555 |
| 12000 | 2022-10-27 13:00:00+03:00 | 53.9379 | 98.9 | BUY/SELL | 44.9621 |
| 12001 | 2022-10-27 14:00:00+03:00 | 53.9379 | 99.45 | BUY/SELL | 45.5121 |
| 12002 | 2022-10-27 15:00:00+03:00 | 53.7423 | 99.7 | BUY/SELL | 45.9577 |
| 12003 | 2022-10-27 16:00:00+03:00 | 53.4 | 98.7 | BUY/SELL | 45.3 |
| 12004 | 2022-10-27 17:00:00+03:00 | 53.7912 | 99.2 | BUY/SELL | 45.4088 |
| 12005 | 2022-10-27 18:00:00+03:00 | 53.7912 | 99.4 | BUY/SELL | 45.6088 |
| 12006 | 2022-10-28 09:00:00+03:00 | 53.6445 | 98.7 | BUY/SELL | 45.0555 |
| 12007 | 2022-10-28 10:00:00+03:00 | 52.8621 | 98.1 | BUY/SELL | 45.2379 |
| 12008 | 2022-10-28 11:00:00+03:00 | 53.2533 | 97.95 | BUY/SELL | 44.6967 |
| 12009 | 2022-10-28 12:00:00+03:00 | 53.3022 | 96.95 | BUY/SELL | 43.6478 |
| 12010 | 2022-10-31 09:00:00+03:00 | 53.4489 | 97.7 | BUY/SELL | 44.2511 |
| 12011 | 2022-10-31 10:00:00+03:00 | 53.2044 | 97.8 | BUY/SELL | 44.5956 |
| 12012 | 2022-10-31 11:00:00+03:00 | 53.4 | 98.4 | BUY/SELL | 45 |
| 12013 | 2022-10-31 12:00:00+03:00 | 53.5467 | 98.05 | BUY/SELL | 44.5033 |
| 12014 | 2022-10-31 13:00:00+03:00 | 53.6445 | 98.3 | BUY/SELL | 44.6555 |
| 12015 | 2022-10-31 14:00:00+03:00 | 53.889 | 99.05 | BUY/SELL | 45.161 |
| 12016 | 2022-10-31 15:00:00+03:00 | 54.0846 | 99.35 | BUY/SELL | 45.2654 |
| 12017 | 2022-10-31 16:00:00+03:00 | 54.2313 | 100 | BUY/SELL | 45.7687 |
| 12018 | 2022-10-31 17:00:00+03:00 | 54.4269 | 101.2 | BUY/SELL | 46.7731 |
| 12019 | 2022-10-31 18:00:00+03:00 | 54.378 | 101.3 | BUY/SELL | 46.922 |
| 12020 | 2022-11-01 09:00:00+03:00 | 54.7203 | 102.3 | BUY/SELL | 47.5797 |
| 12021 | 2022-11-01 10:00:00+03:00 | 56.0406 | 104.2 | BUY/SELL | 48.1594 |
| 12022 | 2022-11-01 11:00:00+03:00 | 56.0895 | 103.7 | BUY/SELL | 47.6105 |
| 12023 | 2022-11-01 12:00:00+03:00 | 56.334 | 103.8 | BUY/SELL | 47.466 |
| 12024 | 2022-11-01 13:00:00+03:00 | 55.6494 | 102.9 | BUY/SELL | 47.2506 |
| 12025 | 2022-11-01 14:00:00+03:00 | 55.6005 | 102.7 | BUY/SELL | 47.0995 |
| 12026 | 2022-11-01 15:00:00+03:00 | 55.5027 | 102.5 | BUY/SELL | 46.9973 |
| 12027 | 2022-11-01 16:00:00+03:00 | 54.6225 | 101.8 | BUY/SELL | 47.1775 |
| 12028 | 2022-11-01 17:00:00+03:00 | 54.867 | 102.2 | BUY/SELL | 47.333 |
| 12029 | 2022-11-01 18:00:00+03:00 | 55.1115 | 102.4 | BUY/SELL | 47.2885 |
| 12030 | 2022-11-02 09:00:00+03:00 | 55.1604 | 102.7 | BUY/SELL | 47.5396 |
| 12031 | 2022-11-02 10:00:00+03:00 | 54.9648 | 102 | BUY/SELL | 47.0352 |
| 12032 | 2022-11-02 11:00:00+03:00 | 55.1604 | 101.4 | BUY/SELL | 46.2396 |
| 12033 | 2022-11-02 12:00:00+03:00 | 55.4538 | 101.2 | BUY/SELL | 45.7462 |
| 12034 | 2022-11-02 13:00:00+03:00 | 55.6983 | 101.6 | BUY/SELL | 45.9017 |
| 12035 | 2022-11-02 14:00:00+03:00 | 55.5516 | 101.5 | BUY/SELL | 45.9484 |
| 12036 | 2022-11-02 15:00:00+03:00 | 55.4049 | 101.1 | BUY/SELL | 45.6951 |
| 12037 | 2022-11-02 16:00:00+03:00 | 55.4538 | 101.4 | BUY/SELL | 45.9462 |
| 12038 | 2022-11-02 17:00:00+03:00 | 55.356 | 101.2 | BUY/SELL | 45.844 |
| 12039 | 2022-11-02 18:00:00+03:00 | 55.4538 | 100.8 | BUY/SELL | 45.3462 |
| 12040 | 2022-11-03 09:00:00+03:00 | 56.0895 | 103 | BUY/SELL | 46.9105 |
| 12041 | 2022-11-03 10:00:00+03:00 | 56.1384 | 102.1 | BUY/SELL | 45.9616 |
| 12042 | 2022-11-03 11:00:00+03:00 | 56.2362 | 104 | BUY/SELL | 47.7638 |
| 12043 | 2022-11-03 12:00:00+03:00 | 56.1384 | 103 | BUY/SELL | 46.8616 |
| 12044 | 2022-11-03 13:00:00+03:00 | 55.7472 | 102.4 | BUY/SELL | 46.6528 |
| 12045 | 2022-11-03 14:00:00+03:00 | 55.6983 | 102 | BUY/SELL | 46.3017 |
| 12046 | 2022-11-03 15:00:00+03:00 | 55.6494 | 102 | BUY/SELL | 46.3506 |
| 12047 | 2022-11-03 16:00:00+03:00 | 56.0406 | 102.4 | BUY/SELL | 46.3594 |
| 12048 | 2022-11-03 17:00:00+03:00 | 56.334 | 102 | BUY/SELL | 45.666 |
| 12049 | 2022-11-03 18:00:00+03:00 | 56.2851 | 101.8 | BUY/SELL | 45.5149 |
| 12050 | 2022-11-04 09:00:00+03:00 | 56.7253 | 102.1 | BUY/SELL | 45.3747 |
| 12051 | 2022-11-04 10:00:00+03:00 | 56.4318 | 102.8 | BUY/SELL | 46.3682 |
| 12052 | 2022-11-04 11:00:00+03:00 | 56.5785 | 106.1 | BUY/SELL | 49.5215 |
| 12053 | 2022-11-04 12:00:00+03:00 | 56.5785 | 105.9 | BUY/SELL | 49.3215 |
| 12054 | 2022-11-04 13:00:00+03:00 | 56.5296 | 105.3 | BUY/SELL | 48.7704 |
| 12055 | 2022-11-04 14:00:00+03:00 | 57.0187 | 104.4 | BUY/SELL | 47.3813 |
| 12056 | 2022-11-04 15:00:00+03:00 | 58.0456 | 105.6 | BUY/SELL | 47.5544 |
| 12057 | 2022-11-04 16:00:00+03:00 | 58.339 | 103.7 | BUY/SELL | 45.361 |
| 12058 | 2022-11-04 17:00:00+03:00 | 58.5835 | 104.1 | BUY/SELL | 45.5165 |
| 12059 | 2022-11-04 18:00:00+03:00 | 58.5346 | 104.2 | BUY/SELL | 45.6654 |
| 12060 | 2022-11-07 09:00:00+03:00 | 59.6593 | 104.9 | BUY/SELL | 45.2407 |
| 12061 | 2022-11-07 10:00:00+03:00 | 59.8549 | 104.4 | BUY/SELL | 44.5451 |
| 12062 | 2022-11-07 11:00:00+03:00 | 60.5884 | 103.6 | BUY/SELL | 43.0116 |
| 12063 | 2022-11-07 12:00:00+03:00 | 61.5665 | 104.1 | BUY/SELL | 42.5335 |
| 12064 | 2022-11-07 13:00:00+03:00 | 61.6643 | 103.7 | BUY/SELL | 42.0357 |
| 12065 | 2022-11-07 14:00:00+03:00 | 61.8599 | 103.8 | BUY/SELL | 41.9401 |
| 12066 | 2022-11-07 15:00:00+03:00 | 62.0066 | 105.3 | BUY/SELL | 43.2934 |
| 12067 | 2022-11-07 16:00:00+03:00 | 61.8599 | 105 | BUY/SELL | 43.1401 |
| 12068 | 2022-11-07 17:00:00+03:00 | 61.7132 | 106.8 | BUY/SELL | 45.0868 |
| 12069 | 2022-11-07 18:00:00+03:00 | 61.5665 | 107.2 | BUY/SELL | 45.6335 |
| 12070 | 2022-11-08 09:00:00+03:00 | 62.2022 | 107.2 | BUY/SELL | 44.9978 |
| 12071 | 2022-11-08 10:00:00+03:00 | 62.5445 | 110 | BUY/SELL | 47.4555 |
| 12072 | 2022-11-08 11:00:00+03:00 | 63.2291 | 110.3 | BUY/SELL | 47.0709 |
| 12073 | 2022-11-08 12:00:00+03:00 | 63.1313 | 111.8 | BUY/SELL | 48.6687 |
| 12074 | 2022-11-08 13:00:00+03:00 | 63.3269 | 114.6 | BUY/SELL | 51.2731 |
| 12075 | 2022-11-08 14:00:00+03:00 | 63.5714 | 114.7 | BUY/SELL | 51.1286 |
| 12076 | 2022-11-08 15:00:00+03:00 | 63.4736 | 113.9 | BUY/SELL | 50.4264 |
| 12077 | 2022-11-08 16:00:00+03:00 | 63.0824 | 114.4 | BUY/SELL | 51.3176 |
| 12078 | 2022-11-08 17:00:00+03:00 | 62.2511 | 113.3 | BUY/SELL | 51.0489 |
| 12079 | 2022-11-08 18:00:00+03:00 | 62.2511 | 113 | BUY/SELL | 50.7489 |
| 12080 | 2022-11-09 09:00:00+03:00 | 62.3 | 113 | BUY/SELL | 50.7 |
| 12081 | 2022-11-09 10:00:00+03:00 | 63.0335 | 114.7 | BUY/SELL | 51.6665 |
| 12082 | 2022-11-09 11:00:00+03:00 | 63.0824 | 113.8 | BUY/SELL | 50.7176 |
| 12083 | 2022-11-09 12:00:00+03:00 | 63.1313 | 112.7 | BUY/SELL | 49.5687 |
| 12084 | 2022-11-09 13:00:00+03:00 | 62.4956 | 113.1 | BUY/SELL | 50.6044 |
| 12085 | 2022-11-09 14:00:00+03:00 | 62.4956 | 113.6 | BUY/SELL | 51.1044 |
| 12086 | 2022-11-09 15:00:00+03:00 | 61.9577 | 112.8 | BUY/SELL | 50.8423 |
| 12087 | 2022-11-09 16:00:00+03:00 | 61.1753 | 112.5 | BUY/SELL | 51.3247 |
| 12088 | 2022-11-09 17:00:00+03:00 | 60.8818 | 111.3 | BUY/SELL | 50.4182 |
| 12089 | 2022-11-09 18:00:00+03:00 | 60.9796 | 111.2 | BUY/SELL | 50.2204 |
| 12090 | 2022-11-10 09:00:00+03:00 | 60.7351 | 111.3 | BUY/SELL | 50.5649 |
| 12091 | 2022-11-10 10:00:00+03:00 | 61.1753 | 112.8 | BUY/SELL | 51.6247 |
| 12092 | 2022-11-10 11:00:00+03:00 | 60.8329 | 113.6 | BUY/SELL | 52.7671 |
| 12093 | 2022-11-10 12:00:00+03:00 | 61.4687 | 112.9 | BUY/SELL | 51.4313 |
| 12094 | 2022-11-10 13:00:00+03:00 | 61.3709 | 112.6 | BUY/SELL | 51.2291 |
| 12095 | 2022-11-10 14:00:00+03:00 | 61.3709 | 111.4 | BUY/SELL | 50.0291 |
| 12096 | 2022-11-10 15:00:00+03:00 | 61.3709 | 111.7 | BUY/SELL | 50.3291 |
| 12097 | 2022-11-10 16:00:00+03:00 | 62.9846 | 113.3 | BUY/SELL | 50.3154 |
| 12098 | 2022-11-10 17:00:00+03:00 | 62.5934 | 113.2 | BUY/SELL | 50.6066 |
| 12099 | 2022-11-10 18:00:00+03:00 | 62.5934 | 113.4 | BUY/SELL | 50.8066 |
| 12100 | 2022-11-11 09:00:00+03:00 | 63.767 | 115.1 | BUY/SELL | 51.333 |
| 12101 | 2022-11-11 10:00:00+03:00 | 62.9357 | 114.1 | BUY/SELL | 51.1643 |
| 12102 | 2022-11-11 11:00:00+03:00 | 61.8599 | 114 | BUY/SELL | 52.1401 |
| 12103 | 2022-11-11 12:00:00+03:00 | 61.4687 | 113.5 | BUY/SELL | 52.0313 |
| 12104 | 2022-11-11 13:00:00+03:00 | 61.1264 | 113.3 | BUY/SELL | 52.1736 |
| 12105 | 2022-11-11 14:00:00+03:00 | 61.322 | 113.7 | BUY/SELL | 52.378 |
| 12106 | 2022-11-11 15:00:00+03:00 | 61.3709 | 112.7 | BUY/SELL | 51.3291 |
| 12107 | 2022-11-11 16:00:00+03:00 | 61.4198 | 113 | BUY/SELL | 51.5802 |
| 12108 | 2022-11-11 17:00:00+03:00 | 60.9796 | 112 | BUY/SELL | 51.0204 |
| 12109 | 2022-11-11 18:00:00+03:00 | 60.9307 | 111.5 | BUY/SELL | 50.5693 |
| 12110 | 2022-11-14 09:00:00+03:00 | 60.784 | 107.5 | BUY/SELL | 46.716 |
| 12111 | 2022-11-14 10:00:00+03:00 | 61.7132 | 110.7 | BUY/SELL | 48.9868 |
| 12112 | 2022-11-14 11:00:00+03:00 | 61.4198 | 110.8 | BUY/SELL | 49.3802 |
| 12113 | 2022-11-14 12:00:00+03:00 | 61.4198 | 110.3 | BUY/SELL | 48.8802 |
| 12114 | 2022-11-14 13:00:00+03:00 | 61.3709 | 110.2 | BUY/SELL | 48.8291 |
| 12115 | 2022-11-14 14:00:00+03:00 | 61.2731 | 109.7 | BUY/SELL | 48.4269 |
| 12116 | 2022-11-14 15:00:00+03:00 | 61.6643 | 109.8 | BUY/SELL | 48.1357 |
| 12117 | 2022-11-14 16:00:00+03:00 | 61.6154 | 109.9 | BUY/SELL | 48.2846 |
| 12118 | 2022-11-14 17:00:00+03:00 | 61.811 | 109.6 | BUY/SELL | 47.789 |
| 12119 | 2022-11-14 18:00:00+03:00 | 61.811 | 109.7 | BUY/SELL | 47.889 |
| 12120 | 2022-11-15 09:00:00+03:00 | 62.3 | 112.2 | BUY/SELL | 49.9 |
| 12121 | 2022-11-15 10:00:00+03:00 | 62.8868 | 112.5 | BUY/SELL | 49.6132 |
| 12122 | 2022-11-15 11:00:00+03:00 | 62.1044 | 110 | BUY/SELL | 47.8956 |
| 12123 | 2022-11-15 12:00:00+03:00 | 62.3489 | 110 | BUY/SELL | 47.6511 |
| 12124 | 2022-11-15 13:00:00+03:00 | 62.1533 | 109.3 | BUY/SELL | 47.1467 |
| 12125 | 2022-11-15 14:00:00+03:00 | 62.0066 | 109 | BUY/SELL | 46.9934 |
| 12126 | 2022-11-15 15:00:00+03:00 | 62.7401 | 109.9 | BUY/SELL | 47.1599 |
| 12127 | 2022-11-15 16:00:00+03:00 | 62.4467 | 109.2 | BUY/SELL | 46.7533 |
| 12128 | 2022-11-15 17:00:00+03:00 | 62.4467 | 109.1 | BUY/SELL | 46.6533 |
| 12129 | 2022-11-15 18:00:00+03:00 | 62.4956 | 109 | BUY/SELL | 46.5044 |
| 12130 | 2022-11-16 09:00:00+03:00 | 62.789 | 109.5 | BUY/SELL | 46.711 |
| 12131 | 2022-11-16 10:00:00+03:00 | 62.6912 | 108.3 | BUY/SELL | 45.6088 |
| 12132 | 2022-11-16 11:00:00+03:00 | 64.6961 | 107 | BUY/SELL | 42.3039 |
| 12133 | 2022-11-16 12:00:00+03:00 | 64.5983 | 107.2 | BUY/SELL | 42.6017 |
| 12134 | 2022-11-16 13:00:00+03:00 | 64.8428 | 106.7 | BUY/SELL | 41.8572 |
| 12135 | 2022-11-16 14:00:00+03:00 | 64.2071 | 106.1 | BUY/SELL | 41.8929 |
| 12136 | 2022-11-16 15:00:00+03:00 | 63.6692 | 105 | BUY/SELL | 41.3308 |
| 12137 | 2022-11-16 16:00:00+03:00 | 63.1802 | 105.6 | BUY/SELL | 42.4198 |
| 12138 | 2022-11-16 17:00:00+03:00 | 62.0555 | 105 | BUY/SELL | 42.9445 |
| 12139 | 2022-11-16 18:00:00+03:00 | 62.1044 | 104.6 | BUY/SELL | 42.4956 |
| 12140 | 2022-11-17 09:00:00+03:00 | 62.2022 | 105 | BUY/SELL | 42.7978 |
| 12141 | 2022-11-17 10:00:00+03:00 | 61.2731 | 106.2 | BUY/SELL | 44.9269 |
| 12142 | 2022-11-17 11:00:00+03:00 | 61.5665 | 108 | BUY/SELL | 46.4335 |
| 12143 | 2022-11-17 12:00:00+03:00 | 61.2242 | 107.5 | BUY/SELL | 46.2758 |
| 12144 | 2022-11-17 13:00:00+03:00 | 61.7132 | 108 | BUY/SELL | 46.2868 |
| 12145 | 2022-11-17 14:00:00+03:00 | 61.811 | 108.2 | BUY/SELL | 46.389 |
| 12146 | 2022-11-17 15:00:00+03:00 | 60.3439 | 107.6 | BUY/SELL | 47.2561 |
| 12147 | 2022-11-17 16:00:00+03:00 | 60.0994 | 106.8 | BUY/SELL | 46.7006 |
| 12148 | 2022-11-17 17:00:00+03:00 | 60.0505 | 107.3 | BUY/SELL | 47.2495 |
| 12149 | 2022-11-17 18:00:00+03:00 | 59.9527 | 107 | BUY/SELL | 47.0473 |
| 12150 | 2022-11-18 09:00:00+03:00 | 60.2461 | 107.5 | BUY/SELL | 47.2539 |
| 12151 | 2022-11-18 10:00:00+03:00 | 62.0555 | 108.9 | BUY/SELL | 46.8445 |
| 12152 | 2022-11-18 11:00:00+03:00 | 62.3978 | 107.9 | BUY/SELL | 45.5022 |
| 12153 | 2022-11-18 12:00:00+03:00 | 62.2511 | 107.9 | BUY/SELL | 45.6489 |
| 12154 | 2022-11-18 13:00:00+03:00 | 62.1533 | 106.8 | BUY/SELL | 44.6467 |
| 12155 | 2022-11-18 14:00:00+03:00 | 62.0555 | 106.9 | BUY/SELL | 44.8445 |
| 12156 | 2022-11-18 15:00:00+03:00 | 61.7621 | 106.9 | BUY/SELL | 45.1379 |
| 12157 | 2022-11-18 16:00:00+03:00 | 61.9088 | 106.9 | BUY/SELL | 44.9912 |
| 12158 | 2022-11-18 17:00:00+03:00 | 61.4687 | 106.5 | BUY/SELL | 45.0313 |
| 12159 | 2022-11-18 18:00:00+03:00 | 61.5665 | 106.6 | BUY/SELL | 45.0335 |
| 12160 | 2022-11-21 09:00:00+03:00 | 61.8599 | 106.7 | BUY/SELL | 44.8401 |
| 12161 | 2022-11-21 10:00:00+03:00 | 62.4467 | 107.4 | BUY/SELL | 44.9533 |
| 12162 | 2022-11-21 11:00:00+03:00 | 62.5445 | 106.7 | BUY/SELL | 44.1555 |
| 12163 | 2022-11-21 12:00:00+03:00 | 62.9357 | 106.3 | BUY/SELL | 43.3643 |
| 12164 | 2022-11-21 13:00:00+03:00 | 61.8599 | 104.9 | BUY/SELL | 43.0401 |
| 12165 | 2022-11-21 14:00:00+03:00 | 62.1044 | 105.1 | BUY/SELL | 42.9956 |
| 12166 | 2022-11-21 15:00:00+03:00 | 62.0555 | 104.8 | BUY/SELL | 42.7445 |
| 12167 | 2022-11-21 16:00:00+03:00 | 63.2291 | 105.5 | BUY/SELL | 42.2709 |
| 12168 | 2022-11-21 17:00:00+03:00 | 64.3049 | 106.9 | BUY/SELL | 42.5951 |
| 12169 | 2022-11-21 18:00:00+03:00 | 64.3538 | 106.9 | BUY/SELL | 42.5462 |
| 12170 | 2022-11-22 09:00:00+03:00 | 64.8428 | 107.8 | BUY/SELL | 42.9572 |
| 12171 | 2022-11-22 10:00:00+03:00 | 65.2829 | 108.7 | BUY/SELL | 43.4171 |
| 12172 | 2022-11-22 11:00:00+03:00 | 65.5274 | 108.3 | BUY/SELL | 42.7726 |
| 12173 | 2022-11-22 12:00:00+03:00 | 65.4296 | 108 | BUY/SELL | 42.5704 |
| 12174 | 2022-11-22 13:00:00+03:00 | 65.4785 | 107.4 | BUY/SELL | 41.9215 |
| 12175 | 2022-11-22 14:00:00+03:00 | 65.9676 | 108 | BUY/SELL | 42.0324 |
| 12176 | 2022-11-22 15:00:00+03:00 | 66.4566 | 108.8 | BUY/SELL | 42.3434 |
| 12177 | 2022-11-22 16:00:00+03:00 | 66.5055 | 109.3 | BUY/SELL | 42.7945 |
| 12178 | 2022-11-22 17:00:00+03:00 | 66.7011 | 111 | BUY/SELL | 44.2989 |
| 12179 | 2022-11-22 18:00:00+03:00 | 66.7011 | 111.2 | BUY/SELL | 44.4989 |
| 12180 | 2022-11-23 09:00:00+03:00 | 66.8967 | 111.6 | BUY/SELL | 44.7033 |
| 12181 | 2022-11-23 10:00:00+03:00 | 66.2121 | 112.2 | BUY/SELL | 45.9879 |
| 12182 | 2022-11-23 11:00:00+03:00 | 65.5763 | 112.7 | BUY/SELL | 47.1237 |
| 12183 | 2022-11-23 12:00:00+03:00 | 65.4785 | 112.8 | BUY/SELL | 47.3215 |
| 12184 | 2022-11-23 13:00:00+03:00 | 65.4785 | 112.2 | BUY/SELL | 46.7215 |
| 12185 | 2022-11-23 14:00:00+03:00 | 65.8209 | 112.4 | BUY/SELL | 46.5791 |
| 12186 | 2022-11-23 15:00:00+03:00 | 65.5763 | 112 | BUY/SELL | 46.4237 |
| 12187 | 2022-11-23 16:00:00+03:00 | 65.6252 | 112 | BUY/SELL | 46.3748 |
| 12188 | 2022-11-23 17:00:00+03:00 | 66.8478 | 112.6 | BUY/SELL | 45.7522 |
| 12189 | 2022-11-23 18:00:00+03:00 | 66.8478 | 112.5 | BUY/SELL | 45.6522 |
| 12190 | 2022-11-24 09:00:00+03:00 | 67.1901 | 112.8 | BUY/SELL | 45.6099 |
| 12191 | 2022-11-24 10:00:00+03:00 | 66.7011 | 112.8 | BUY/SELL | 46.0989 |
| 12192 | 2022-11-24 11:00:00+03:00 | 66.9456 | 112.7 | BUY/SELL | 45.7544 |
| 12193 | 2022-11-24 12:00:00+03:00 | 66.9456 | 112.7 | BUY/SELL | 45.7544 |
| 12194 | 2022-11-24 13:00:00+03:00 | 67.1412 | 112.7 | BUY/SELL | 45.5588 |
| 12195 | 2022-11-24 14:00:00+03:00 | 67.2879 | 112.9 | BUY/SELL | 45.6121 |
| 12196 | 2022-11-24 15:00:00+03:00 | 68.1681 | 113.7 | BUY/SELL | 45.5319 |
| 12197 | 2022-11-24 16:00:00+03:00 | 66.6033 | 112 | BUY/SELL | 45.3967 |
| 12198 | 2022-11-24 17:00:00+03:00 | 67.3368 | 111.9 | BUY/SELL | 44.5632 |
| 12199 | 2022-11-24 18:00:00+03:00 | 67.0923 | 111.6 | BUY/SELL | 44.5077 |
| 12200 | 2022-11-25 09:00:00+03:00 | 66.75 | 112 | BUY/SELL | 45.25 |
| 12201 | 2022-11-25 10:00:00+03:00 | 67.0434 | 111.3 | BUY/SELL | 44.2566 |
| 12202 | 2022-11-25 11:00:00+03:00 | 68.4126 | 111 | BUY/SELL | 42.5874 |
| 12203 | 2022-11-25 12:00:00+03:00 | 68.8038 | 111.1 | BUY/SELL | 42.2962 |
| 12204 | 2022-11-25 13:00:00+03:00 | 68.9505 | 111.8 | BUY/SELL | 42.8495 |
| 12205 | 2022-11-25 14:00:00+03:00 | 68.9994 | 111.6 | BUY/SELL | 42.6006 |
| 12206 | 2022-11-25 15:00:00+03:00 | 68.4126 | 111.7 | BUY/SELL | 43.2874 |
| 12207 | 2022-11-25 16:00:00+03:00 | 68.9994 | 112.8 | BUY/SELL | 43.8006 |
| 12208 | 2022-11-25 17:00:00+03:00 | 68.8038 | 113.8 | BUY/SELL | 44.9962 |
| 12209 | 2022-11-25 18:00:00+03:00 | 68.8527 | 113.8 | BUY/SELL | 44.9473 |
| 12210 | 2022-11-28 09:00:00+03:00 | 69.4395 | 114.5 | BUY/SELL | 45.0605 |
| 12211 | 2022-11-28 10:00:00+03:00 | 69.8796 | 114.5 | BUY/SELL | 44.6204 |
| 12212 | 2022-11-28 11:00:00+03:00 | 69.5862 | 114.2 | BUY/SELL | 44.6138 |
| 12213 | 2022-11-28 12:00:00+03:00 | 69.684 | 116.6 | BUY/SELL | 46.916 |
| 12214 | 2022-11-28 13:00:00+03:00 | 69.9285 | 117.1 | BUY/SELL | 47.1715 |
| 12215 | 2022-11-28 14:00:00+03:00 | 69.6351 | 116.4 | BUY/SELL | 46.7649 |
| 12216 | 2022-11-28 15:00:00+03:00 | 69.5373 | 115.7 | BUY/SELL | 46.1627 |
| 12217 | 2022-11-28 16:00:00+03:00 | 69.8307 | 116 | BUY/SELL | 46.1693 |
| 12218 | 2022-11-28 17:00:00+03:00 | 69.3417 | 115.2 | BUY/SELL | 45.8583 |
| 12219 | 2022-11-28 18:00:00+03:00 | 69.3906 | 115.1 | BUY/SELL | 45.7094 |
| 12220 | 2022-11-29 09:00:00+03:00 | 69.8307 | 115.7 | BUY/SELL | 45.8693 |
| 12221 | 2022-11-29 10:00:00+03:00 | 68.1192 | 114.3 | BUY/SELL | 46.1808 |
| 12222 | 2022-11-29 11:00:00+03:00 | 68.6571 | 115.9 | BUY/SELL | 47.2429 |
| 12223 | 2022-11-29 12:00:00+03:00 | 69.2439 | 116.8 | BUY/SELL | 47.5561 |
| 12224 | 2022-11-29 13:00:00+03:00 | 69.0483 | 117.2 | BUY/SELL | 48.1517 |
| 12225 | 2022-11-29 14:00:00+03:00 | 68.9016 | 116.8 | BUY/SELL | 47.8984 |
| 12226 | 2022-11-29 15:00:00+03:00 | 69.0483 | 117.8 | BUY/SELL | 48.7517 |
| 12227 | 2022-11-29 16:00:00+03:00 | 69.195 | 118.6 | BUY/SELL | 49.405 |
| 12228 | 2022-11-29 17:00:00+03:00 | 69.1461 | 120.6 | BUY/SELL | 51.4539 |
| 12229 | 2022-11-29 18:00:00+03:00 | 69.2439 | 120.5 | BUY/SELL | 51.2561 |
| 12230 | 2022-11-30 09:00:00+03:00 | 69.2928 | 120.5 | BUY/SELL | 51.2072 |
| 12231 | 2022-11-30 10:00:00+03:00 | 69.5373 | 120.2 | BUY/SELL | 50.6627 |
| 12232 | 2022-11-30 11:00:00+03:00 | 69.195 | 119.5 | BUY/SELL | 50.305 |
| 12233 | 2022-11-30 12:00:00+03:00 | 68.9994 | 119.5 | BUY/SELL | 50.5006 |
| 12234 | 2022-11-30 13:00:00+03:00 | 68.9994 | 119.4 | BUY/SELL | 50.4006 |
| 12235 | 2022-11-30 14:00:00+03:00 | 68.8038 | 119.9 | BUY/SELL | 51.0962 |
| 12236 | 2022-11-30 15:00:00+03:00 | 69.0483 | 120.2 | BUY/SELL | 51.1517 |
| 12237 | 2022-11-30 16:00:00+03:00 | 69.4884 | 119.7 | BUY/SELL | 50.2116 |
| 12238 | 2022-11-30 17:00:00+03:00 | 69.2439 | 119.4 | BUY/SELL | 50.1561 |
| 12239 | 2022-11-30 18:00:00+03:00 | 69.0483 | 120 | BUY/SELL | 50.9517 |
| 12240 | 2022-12-01 09:00:00+03:00 | 70.0263 | 122.5 | BUY/SELL | 52.4737 |
| 12241 | 2022-12-01 10:00:00+03:00 | 70.222 | 124.2 | BUY/SELL | 53.978 |
| 12242 | 2022-12-01 11:00:00+03:00 | 70.222 | 124.9 | BUY/SELL | 54.678 |
| 12243 | 2022-12-01 12:00:00+03:00 | 70.2709 | 125.3 | BUY/SELL | 55.0291 |
| 12244 | 2022-12-01 13:00:00+03:00 | 70.1241 | 124.7 | BUY/SELL | 54.5759 |
| 12245 | 2022-12-01 14:00:00+03:00 | 69.9774 | 124.9 | BUY/SELL | 54.9226 |
| 12246 | 2022-12-01 15:00:00+03:00 | 69.195 | 124.9 | BUY/SELL | 55.705 |
| 12247 | 2022-12-01 16:00:00+03:00 | 68.706 | 123.8 | BUY/SELL | 55.094 |
| 12248 | 2022-12-01 17:00:00+03:00 | 69.6351 | 124.9 | BUY/SELL | 55.2649 |
| 12249 | 2022-12-01 18:00:00+03:00 | 69.7818 | 124.4 | BUY/SELL | 54.6182 |
| 12250 | 2022-12-02 09:00:00+03:00 | 69.5862 | 124.4 | BUY/SELL | 54.8138 |
| 12251 | 2022-12-02 10:00:00+03:00 | 68.9994 | 126.1 | BUY/SELL | 57.1006 |
| 12252 | 2022-12-02 11:00:00+03:00 | 68.3637 | 126 | BUY/SELL | 57.6363 |
| 12253 | 2022-12-02 12:00:00+03:00 | 68.1192 | 125.2 | BUY/SELL | 57.0808 |
| 12254 | 2022-12-02 13:00:00+03:00 | 68.1192 | 125.3 | BUY/SELL | 57.1808 |
| 12255 | 2022-12-02 14:00:00+03:00 | 68.0703 | 128.2 | BUY/SELL | 60.1297 |
| 12256 | 2022-12-02 15:00:00+03:00 | 67.9236 | 128.4 | BUY/SELL | 60.4764 |
| 12257 | 2022-12-02 16:00:00+03:00 | 67.3368 | 128 | BUY/SELL | 60.6632 |
| 12258 | 2022-12-02 17:00:00+03:00 | 67.1412 | 128.6 | BUY/SELL | 61.4588 |
| 12259 | 2022-12-02 18:00:00+03:00 | 67.3368 | 128.3 | BUY/SELL | 60.9632 |
| 12260 | 2022-12-05 09:00:00+03:00 | 67.7769 | 129.6 | BUY/SELL | 61.8231 |
| 12261 | 2022-12-05 10:00:00+03:00 | 67.1901 | 130.4 | BUY/SELL | 63.2099 |
| 12262 | 2022-12-05 11:00:00+03:00 | 66.75 | 129.3 | BUY/SELL | 62.55 |
| 12263 | 2022-12-05 12:00:00+03:00 | 66.7989 | 129.2 | BUY/SELL | 62.4011 |
| 12264 | 2022-12-05 13:00:00+03:00 | 67.0434 | 129.9 | BUY/SELL | 62.8566 |
| 12265 | 2022-12-05 14:00:00+03:00 | 67.1901 | 130.7 | BUY/SELL | 63.5099 |
| 12266 | 2022-12-05 15:00:00+03:00 | 67.728 | 138.1 | BUY/SELL | 70.372 |
| 12267 | 2022-12-05 16:00:00+03:00 | 67.2879 | 138.1 | BUY/SELL | 70.8121 |
| 12268 | 2022-12-05 17:00:00+03:00 | 67.0923 | 138.6 | BUY/SELL | 71.5077 |
| 12269 | 2022-12-05 18:00:00+03:00 | 66.9456 | 138.6 | BUY/SELL | 71.6544 |
| 12270 | 2022-12-06 09:00:00+03:00 | 66.9945 | 138.8 | BUY/SELL | 71.8055 |
| 12271 | 2022-12-06 10:00:00+03:00 | 67.8747 | 138.8 | BUY/SELL | 70.9253 |
| 12272 | 2022-12-06 11:00:00+03:00 | 67.8747 | 138.2 | BUY/SELL | 70.3253 |
| 12273 | 2022-12-06 12:00:00+03:00 | 68.217 | 138 | BUY/SELL | 69.783 |
| 12274 | 2022-12-06 13:00:00+03:00 | 68.1192 | 136 | BUY/SELL | 67.8808 |
| 12275 | 2022-12-06 14:00:00+03:00 | 67.6791 | 134.5 | BUY/SELL | 66.8209 |
| 12276 | 2022-12-06 15:00:00+03:00 | 67.3368 | 134.7 | BUY/SELL | 67.3632 |
| 12277 | 2022-12-06 16:00:00+03:00 | 67.728 | 135.5 | BUY/SELL | 67.772 |
| 12278 | 2022-12-06 17:00:00+03:00 | 67.1412 | 135.4 | BUY/SELL | 68.2588 |
| 12279 | 2022-12-06 18:00:00+03:00 | 67.0923 | 135.6 | BUY/SELL | 68.5077 |
| 12280 | 2022-12-07 09:00:00+03:00 | 67.0923 | 136.8 | BUY/SELL | 69.7077 |
| 12281 | 2022-12-07 10:00:00+03:00 | 66.8478 | 137.9 | BUY/SELL | 71.0522 |
| 12282 | 2022-12-07 11:00:00+03:00 | 66.6522 | 136.9 | BUY/SELL | 70.2478 |
| 12283 | 2022-12-07 12:00:00+03:00 | 66.5055 | 136.1 | BUY/SELL | 69.5945 |
| 12284 | 2022-12-07 13:00:00+03:00 | 66.75 | 137.1 | BUY/SELL | 70.35 |
| 12285 | 2022-12-07 14:00:00+03:00 | 66.6522 | 136.9 | BUY/SELL | 70.2478 |
| 12286 | 2022-12-07 15:00:00+03:00 | 66.3588 | 138.2 | BUY/SELL | 71.8412 |
| 12287 | 2022-12-07 16:00:00+03:00 | 65.5763 | 135.8 | BUY/SELL | 70.2237 |
| 12288 | 2022-12-07 17:00:00+03:00 | 65.0384 | 134.8 | BUY/SELL | 69.7616 |
| 12289 | 2022-12-07 18:00:00+03:00 | 65.1851 | 134.7 | BUY/SELL | 69.5149 |
| 12290 | 2022-12-08 09:00:00+03:00 | 65.1362 | 135 | BUY/SELL | 69.8638 |
| 12291 | 2022-12-08 10:00:00+03:00 | 65.3318 | 135.7 | BUY/SELL | 70.3682 |
| 12292 | 2022-12-08 11:00:00+03:00 | 65.0873 | 135.7 | BUY/SELL | 70.6127 |
| 12293 | 2022-12-08 12:00:00+03:00 | 64.4516 | 136.2 | BUY/SELL | 71.7484 |
| 12294 | 2022-12-08 13:00:00+03:00 | 64.256 | 135.6 | BUY/SELL | 71.344 |
| 12295 | 2022-12-08 14:00:00+03:00 | 65.4296 | 135.2 | BUY/SELL | 69.7704 |
| 12296 | 2022-12-08 15:00:00+03:00 | 65.772 | 135.8 | BUY/SELL | 70.028 |
| 12297 | 2022-12-08 16:00:00+03:00 | 65.772 | 135.8 | BUY/SELL | 70.028 |
| 12298 | 2022-12-08 17:00:00+03:00 | 66.2121 | 135.4 | BUY/SELL | 69.1879 |
| 12299 | 2022-12-08 18:00:00+03:00 | 66.4566 | 135.8 | BUY/SELL | 69.3434 |
| 12300 | 2022-12-09 09:00:00+03:00 | 66.5055 | 135.8 | BUY/SELL | 69.2945 |
| 12301 | 2022-12-09 10:00:00+03:00 | 66.8967 | 137.6 | BUY/SELL | 70.7033 |
| 12302 | 2022-12-09 11:00:00+03:00 | 66.261 | 139.5 | BUY/SELL | 73.239 |
| 12303 | 2022-12-09 12:00:00+03:00 | 66.1632 | 139.1 | BUY/SELL | 72.9368 |
| 12304 | 2022-12-09 13:00:00+03:00 | 66.5544 | 139.1 | BUY/SELL | 72.5456 |
| 12305 | 2022-12-09 14:00:00+03:00 | 66.6033 | 141.2 | BUY/SELL | 74.5967 |
| 12306 | 2022-12-09 15:00:00+03:00 | 66.6033 | 140.9 | BUY/SELL | 74.2967 |
| 12307 | 2022-12-09 16:00:00+03:00 | 66.4077 | 140.9 | BUY/SELL | 74.4923 |
| 12308 | 2022-12-09 17:00:00+03:00 | 67.1412 | 141.1 | BUY/SELL | 73.9588 |
| 12309 | 2022-12-09 18:00:00+03:00 | 67.1412 | 141 | BUY/SELL | 73.8588 |
| 12310 | 2022-12-12 09:00:00+03:00 | 67.7769 | 142.5 | BUY/SELL | 74.7231 |
| 12311 | 2022-12-12 10:00:00+03:00 | 68.706 | 143.7 | BUY/SELL | 74.994 |
| 12312 | 2022-12-12 11:00:00+03:00 | 69.2439 | 143 | BUY/SELL | 73.7561 |
| 12313 | 2022-12-12 12:00:00+03:00 | 68.706 | 143.2 | BUY/SELL | 74.494 |
| 12314 | 2022-12-12 13:00:00+03:00 | 69.0972 | 143.2 | BUY/SELL | 74.1028 |
| 12315 | 2022-12-12 14:00:00+03:00 | 68.9505 | 143.2 | BUY/SELL | 74.2495 |
| 12316 | 2022-12-12 15:00:00+03:00 | 68.5593 | 143.1 | BUY/SELL | 74.5407 |
| 12317 | 2022-12-12 16:00:00+03:00 | 68.3637 | 144 | BUY/SELL | 75.6363 |
| 12318 | 2022-12-12 17:00:00+03:00 | 68.4126 | 144.6 | BUY/SELL | 76.1874 |
| 12319 | 2022-12-12 18:00:00+03:00 | 68.4615 | 145 | BUY/SELL | 76.5385 |
| 12320 | 2022-12-13 09:00:00+03:00 | 68.9505 | 146 | BUY/SELL | 77.0495 |
| 12321 | 2022-12-13 10:00:00+03:00 | 68.5104 | 144.9 | BUY/SELL | 76.3896 |
| 12322 | 2022-12-13 11:00:00+03:00 | 67.9725 | 144.1 | BUY/SELL | 76.1275 |
| 12323 | 2022-12-13 12:00:00+03:00 | 68.3148 | 144.9 | BUY/SELL | 76.5852 |
| 12324 | 2022-12-13 13:00:00+03:00 | 68.6082 | 145.2 | BUY/SELL | 76.5918 |
| 12325 | 2022-12-13 14:00:00+03:00 | 68.5593 | 144.7 | BUY/SELL | 76.1407 |
| 12326 | 2022-12-13 15:00:00+03:00 | 68.3637 | 144.6 | BUY/SELL | 76.2363 |
| 12327 | 2022-12-13 16:00:00+03:00 | 69.0483 | 144.7 | BUY/SELL | 75.6517 |
| 12328 | 2022-12-13 17:00:00+03:00 | 69.7818 | 144.2 | BUY/SELL | 74.4182 |
| 12329 | 2022-12-13 18:00:00+03:00 | 69.8307 | 144 | BUY/SELL | 74.1693 |
| 12330 | 2022-12-14 09:00:00+03:00 | 70.1241 | 144.2 | BUY/SELL | 74.0759 |
| 12331 | 2022-12-14 10:00:00+03:00 | 71.0533 | 144.2 | BUY/SELL | 73.1467 |
| 12332 | 2022-12-14 11:00:00+03:00 | 69.9285 | 143.9 | BUY/SELL | 73.9715 |
| 12333 | 2022-12-14 12:00:00+03:00 | 69.7329 | 144 | BUY/SELL | 74.2671 |
| 12334 | 2022-12-14 13:00:00+03:00 | 68.9016 | 142.8 | BUY/SELL | 73.8984 |
| 12335 | 2022-12-14 14:00:00+03:00 | 68.6082 | 141.6 | BUY/SELL | 72.9918 |
| 12336 | 2022-12-14 15:00:00+03:00 | 69.3906 | 141.8 | BUY/SELL | 72.4094 |
| 12337 | 2022-12-14 16:00:00+03:00 | 69.4884 | 141.9 | BUY/SELL | 72.4116 |
| 12338 | 2022-12-14 17:00:00+03:00 | 68.706 | 137 | BUY/SELL | 68.294 |
| 12339 | 2022-12-14 18:00:00+03:00 | 68.5593 | 137 | BUY/SELL | 68.4407 |
| 12340 | 2022-12-15 09:00:00+03:00 | 69.4884 | 140.6 | BUY/SELL | 71.1116 |
| 12341 | 2022-12-15 10:00:00+03:00 | 70.4176 | 141.9 | BUY/SELL | 71.4824 |
| 12342 | 2022-12-15 11:00:00+03:00 | 71.2489 | 142.3 | BUY/SELL | 71.0511 |
| 12343 | 2022-12-15 12:00:00+03:00 | 70.9066 | 141.6 | BUY/SELL | 70.6934 |
| 12344 | 2022-12-15 13:00:00+03:00 | 70.6132 | 140.5 | BUY/SELL | 69.8868 |
| 12345 | 2022-12-15 14:00:00+03:00 | 70.222 | 139.7 | BUY/SELL | 69.478 |
| 12346 | 2022-12-15 15:00:00+03:00 | 68.706 | 138.4 | BUY/SELL | 69.694 |
| 12347 | 2022-12-15 16:00:00+03:00 | 68.3148 | 138.1 | BUY/SELL | 69.7852 |
| 12348 | 2022-12-15 17:00:00+03:00 | 69.4395 | 140 | BUY/SELL | 70.5605 |
| 12349 | 2022-12-15 18:00:00+03:00 | 69.4395 | 140.1 | BUY/SELL | 70.6605 |
| 12350 | 2022-12-16 09:00:00+03:00 | 69.7329 | 140.3 | BUY/SELL | 70.5671 |
| 12351 | 2022-12-16 10:00:00+03:00 | 70.8088 | 140 | BUY/SELL | 69.1912 |
| 12352 | 2022-12-16 11:00:00+03:00 | 70.8577 | 140 | BUY/SELL | 69.1423 |
| 12353 | 2022-12-16 12:00:00+03:00 | 71.689 | 140.7 | BUY/SELL | 69.011 |
| 12354 | 2022-12-16 13:00:00+03:00 | 71.2978 | 141.6 | BUY/SELL | 70.3022 |
| 12355 | 2022-12-16 14:00:00+03:00 | 71.1511 | 140.9 | BUY/SELL | 69.7489 |
| 12356 | 2022-12-16 15:00:00+03:00 | 71.4445 | 141.1 | BUY/SELL | 69.6555 |
| 12357 | 2022-12-16 16:00:00+03:00 | 70.4665 | 139.5 | BUY/SELL | 69.0335 |
| 12358 | 2022-12-16 17:00:00+03:00 | 70.6621 | 139.7 | BUY/SELL | 69.0379 |
| 12359 | 2022-12-16 18:00:00+03:00 | 70.6132 | 139.3 | BUY/SELL | 68.6868 |
| 12360 | 2022-12-19 09:00:00+03:00 | 71.7379 | 140.4 | BUY/SELL | 68.6621 |
| 12361 | 2022-12-19 10:00:00+03:00 | 72.8137 | 142.5 | BUY/SELL | 69.6863 |
| 12362 | 2022-12-19 11:00:00+03:00 | 72.9604 | 143.5 | BUY/SELL | 70.5396 |
| 12363 | 2022-12-19 12:00:00+03:00 | 73.6939 | 143.2 | BUY/SELL | 69.5061 |
| 12364 | 2022-12-19 13:00:00+03:00 | 73.7917 | 143 | BUY/SELL | 69.2083 |
| 12365 | 2022-12-19 14:00:00+03:00 | 73.7428 | 142.8 | BUY/SELL | 69.0572 |
| 12366 | 2022-12-19 15:00:00+03:00 | 73.7917 | 143.1 | BUY/SELL | 69.3083 |
| 12367 | 2022-12-19 16:00:00+03:00 | 73.4983 | 142.6 | BUY/SELL | 69.1017 |
| 12368 | 2022-12-19 17:00:00+03:00 | 73.7428 | 143.1 | BUY/SELL | 69.3572 |
| 12369 | 2022-12-19 18:00:00+03:00 | 73.6939 | 143.3 | BUY/SELL | 69.6061 |
| 12370 | 2022-12-20 09:00:00+03:00 | 73.7428 | 144.4 | BUY/SELL | 70.6572 |
| 12371 | 2022-12-20 10:00:00+03:00 | 72.2269 | 144.8 | BUY/SELL | 72.5731 |
| 12372 | 2022-12-20 11:00:00+03:00 | 72.7648 | 145.1 | BUY/SELL | 72.3352 |
| 12373 | 2022-12-20 12:00:00+03:00 | 72.4714 | 145.3 | BUY/SELL | 72.8286 |
| 12374 | 2022-12-20 13:00:00+03:00 | 72.5692 | 146.8 | BUY/SELL | 74.2308 |
| 12375 | 2022-12-20 14:00:00+03:00 | 72.5203 | 147.5 | BUY/SELL | 74.9797 |
| 12376 | 2022-12-20 15:00:00+03:00 | 72.667 | 146.8 | BUY/SELL | 74.133 |
| 12377 | 2022-12-20 16:00:00+03:00 | 74.1829 | 146.1 | BUY/SELL | 71.9171 |
| 12378 | 2022-12-20 17:00:00+03:00 | 73.9384 | 145.7 | BUY/SELL | 71.7616 |
| 12379 | 2022-12-20 18:00:00+03:00 | 73.9384 | 145.9 | BUY/SELL | 71.9616 |
| 12380 | 2022-12-21 09:00:00+03:00 | 74.3296 | 146.3 | BUY/SELL | 71.9704 |
| 12381 | 2022-12-21 10:00:00+03:00 | 74.4763 | 145.4 | BUY/SELL | 70.9237 |
| 12382 | 2022-12-21 11:00:00+03:00 | 74.8676 | 144.1 | BUY/SELL | 69.2324 |
| 12383 | 2022-12-21 12:00:00+03:00 | 74.5741 | 144.8 | BUY/SELL | 70.2259 |
| 12384 | 2022-12-21 13:00:00+03:00 | 74.8676 | 144.4 | BUY/SELL | 69.5324 |
| 12385 | 2022-12-21 14:00:00+03:00 | 75.3566 | 144.6 | BUY/SELL | 69.2434 |
| 12386 | 2022-12-21 15:00:00+03:00 | 75.1121 | 144.5 | BUY/SELL | 69.3879 |
| 12387 | 2022-12-21 16:00:00+03:00 | 75.3077 | 144.4 | BUY/SELL | 69.0923 |
| 12388 | 2022-12-21 17:00:00+03:00 | 74.623 | 143.1 | BUY/SELL | 68.477 |
| 12389 | 2022-12-21 18:00:00+03:00 | 74.6719 | 142.9 | BUY/SELL | 68.2281 |
| 12390 | 2022-12-22 09:00:00+03:00 | 75.2099 | 143.7 | BUY/SELL | 68.4901 |
| 12391 | 2022-12-22 10:00:00+03:00 | 74.623 | 144.9 | BUY/SELL | 70.277 |
| 12392 | 2022-12-22 11:00:00+03:00 | 75.161 | 143.7 | BUY/SELL | 68.539 |
| 12393 | 2022-12-22 12:00:00+03:00 | 75.2588 | 143.9 | BUY/SELL | 68.6412 |
| 12394 | 2022-12-22 13:00:00+03:00 | 75.6989 | 144.5 | BUY/SELL | 68.8011 |
| 12395 | 2022-12-22 14:00:00+03:00 | 75.5033 | 144 | BUY/SELL | 68.4967 |
| 12396 | 2022-12-22 15:00:00+03:00 | 75.65 | 143.2 | BUY/SELL | 67.55 |
| 12397 | 2022-12-22 16:00:00+03:00 | 75.7967 | 142.6 | BUY/SELL | 66.8033 |
| 12398 | 2022-12-22 17:00:00+03:00 | 75.4055 | 142.2 | BUY/SELL | 66.7945 |
| 12399 | 2022-12-22 18:00:00+03:00 | 75.2588 | 142.1 | BUY/SELL | 66.8412 |
| 12400 | 2022-12-23 09:00:00+03:00 | 75.2588 | 142.3 | BUY/SELL | 67.0412 |
| 12401 | 2022-12-23 10:00:00+03:00 | 74.5252 | 142.5 | BUY/SELL | 67.9748 |
| 12402 | 2022-12-23 11:00:00+03:00 | 74.6719 | 142.8 | BUY/SELL | 68.1281 |
| 12403 | 2022-12-23 12:00:00+03:00 | 74.4763 | 142.3 | BUY/SELL | 67.8237 |
| 12404 | 2022-12-23 13:00:00+03:00 | 74.623 | 141.9 | BUY/SELL | 67.277 |
| 12405 | 2022-12-23 14:00:00+03:00 | 74.623 | 142 | BUY/SELL | 67.377 |
| 12406 | 2022-12-23 15:00:00+03:00 | 74.9165 | 142.1 | BUY/SELL | 67.1835 |
| 12407 | 2022-12-23 16:00:00+03:00 | 74.5741 | 141 | BUY/SELL | 66.4259 |
| 12408 | 2022-12-23 17:00:00+03:00 | 75.2099 | 141.9 | BUY/SELL | 66.6901 |
| 12409 | 2022-12-23 18:00:00+03:00 | 75.2099 | 141.8 | BUY/SELL | 66.5901 |
| 12410 | 2022-12-26 09:00:00+03:00 | 75.8945 | 143.3 | BUY/SELL | 67.4055 |
| 12411 | 2022-12-26 10:00:00+03:00 | 76.1879 | 145.3 | BUY/SELL | 69.1121 |
| 12412 | 2022-12-26 11:00:00+03:00 | 76.3346 | 144.1 | BUY/SELL | 67.7654 |
| 12413 | 2022-12-26 12:00:00+03:00 | 76.2368 | 144.2 | BUY/SELL | 67.9632 |
| 12414 | 2022-12-26 13:00:00+03:00 | 76.0412 | 144.3 | BUY/SELL | 68.2588 |
| 12415 | 2022-12-26 14:00:00+03:00 | 76.5302 | 144.6 | BUY/SELL | 68.0698 |
| 12416 | 2022-12-26 15:00:00+03:00 | 76.5791 | 144.3 | BUY/SELL | 67.7209 |
| 12417 | 2022-12-26 16:00:00+03:00 | 76.4813 | 143.7 | BUY/SELL | 67.2187 |
| 12418 | 2022-12-26 17:00:00+03:00 | 76.1879 | 144.8 | BUY/SELL | 68.6121 |
| 12419 | 2022-12-26 18:00:00+03:00 | 76.2857 | 145 | BUY/SELL | 68.7143 |
| 12420 | 2022-12-27 09:00:00+03:00 | 76.4324 | 145.2 | BUY/SELL | 68.7676 |
| 12421 | 2022-12-27 10:00:00+03:00 | 76.2368 | 143.9 | BUY/SELL | 67.6632 |
| 12422 | 2022-12-27 11:00:00+03:00 | 77.5082 | 145.3 | BUY/SELL | 67.7918 |
| 12423 | 2022-12-27 12:00:00+03:00 | 77.0681 | 143.8 | BUY/SELL | 66.7319 |
| 12424 | 2022-12-27 13:00:00+03:00 | 76.9703 | 143.4 | BUY/SELL | 66.4297 |
| 12425 | 2022-12-27 14:00:00+03:00 | 76.0901 | 143.9 | BUY/SELL | 67.8099 |
| 12426 | 2022-12-27 15:00:00+03:00 | 76.3835 | 145 | BUY/SELL | 68.6165 |
| 12427 | 2022-12-27 16:00:00+03:00 | 76.3835 | 144.4 | BUY/SELL | 68.0165 |
| 12428 | 2022-12-27 17:00:00+03:00 | 76.0901 | 143.2 | BUY/SELL | 67.1099 |
| 12429 | 2022-12-27 18:00:00+03:00 | 76.0901 | 143.1 | BUY/SELL | 67.0099 |
| 12430 | 2022-12-28 09:00:00+03:00 | 76.139 | 143.5 | BUY/SELL | 67.361 |
| 12431 | 2022-12-28 10:00:00+03:00 | 74.7698 | 141.9 | BUY/SELL | 67.1302 |
| 12432 | 2022-12-28 11:00:00+03:00 | 77.0192 | 141 | BUY/SELL | 63.9808 |
| 12433 | 2022-12-28 12:00:00+03:00 | 78.7307 | 140.8 | BUY/SELL | 62.0693 |
| 12434 | 2022-12-28 13:00:00+03:00 | 78.8285 | 140.3 | BUY/SELL | 61.4715 |
| 12435 | 2022-12-28 14:00:00+03:00 | 78.4373 | 140.1 | BUY/SELL | 61.6627 |
| 12436 | 2022-12-28 15:00:00+03:00 | 77.3126 | 139.7 | BUY/SELL | 62.3874 |
| 12437 | 2022-12-28 16:00:00+03:00 | 76.6769 | 138.8 | BUY/SELL | 62.1231 |
| 12438 | 2022-12-28 17:00:00+03:00 | 77.5571 | 140 | BUY/SELL | 62.4429 |
| 12439 | 2022-12-28 18:00:00+03:00 | 77.7527 | 140.1 | BUY/SELL | 62.3473 |
| 12440 | 2022-12-29 09:00:00+03:00 | 77.8505 | 140.2 | BUY/SELL | 62.3495 |
| 12441 | 2022-12-29 10:00:00+03:00 | 77.4593 | 139.5 | BUY/SELL | 62.0407 |
| 12442 | 2022-12-29 11:00:00+03:00 | 77.8994 | 141.1 | BUY/SELL | 63.2006 |
| 12443 | 2022-12-29 12:00:00+03:00 | 77.8016 | 141.7 | BUY/SELL | 63.8984 |
| 12444 | 2022-12-29 13:00:00+03:00 | 77.9972 | 141.9 | BUY/SELL | 63.9028 |
| 12445 | 2022-12-29 14:00:00+03:00 | 77.606 | 141.5 | BUY/SELL | 63.894 |
| 12446 | 2022-12-29 15:00:00+03:00 | 78.095 | 142 | BUY/SELL | 63.905 |
| 12447 | 2022-12-29 16:00:00+03:00 | 79.7577 | 142.6 | BUY/SELL | 62.8423 |
| 12448 | 2022-12-29 17:00:00+03:00 | 79.9044 | 142.1 | BUY/SELL | 62.1956 |
| 12449 | 2022-12-29 18:00:00+03:00 | 80.1 | 142.3 | BUY/SELL | 62.2 |
| 12450 | 2022-12-30 09:00:00+03:00 | 80.6379 | 142.7 | BUY/SELL | 62.0621 |
| 12451 | 2022-12-30 10:00:00+03:00 | 82.7406 | 144.8 | BUY/SELL | 62.0594 |
| 12452 | 2022-12-30 11:00:00+03:00 | 82.1049 | 144.5 | BUY/SELL | 62.3951 |
| 12453 | 2022-12-30 12:00:00+03:00 | 83.2296 | 143.9 | BUY/SELL | 60.6704 |
| 12454 | 2022-12-30 13:00:00+03:00 | 82.3983 | 143.2 | BUY/SELL | 60.8017 |
| 12455 | 2022-12-30 14:00:00+03:00 | 82.4472 | 143.6 | BUY/SELL | 61.1528 |
| 12456 | 2022-12-30 15:00:00+03:00 | 82.2027 | 143.7 | BUY/SELL | 61.4973 |
| 12457 | 2022-12-30 16:00:00+03:00 | 82.056 | 142.1 | BUY/SELL | 60.044 |
| 12458 | 2022-12-30 17:00:00+03:00 | 81.6159 | 141.1 | BUY/SELL | 59.4841 |
| 12459 | 2022-12-30 18:00:00+03:00 | 81.8604 | 140.9 | BUY/SELL | 59.0396 |
| 12460 | 2023-01-02 09:00:00+03:00 | 83.2785 | 142.4 | BUY/SELL | 59.1215 |
| 12461 | 2023-01-02 10:00:00+03:00 | 82.3005 | 143.8 | BUY/SELL | 61.4995 |
| 12462 | 2023-01-02 11:00:00+03:00 | 82.6428 | 143.9 | BUY/SELL | 61.2572 |
| 12463 | 2023-01-02 12:00:00+03:00 | 82.6917 | 143.8 | BUY/SELL | 61.1083 |
| 12464 | 2023-01-02 13:00:00+03:00 | 82.5939 | 144.4 | BUY/SELL | 61.8061 |
| 12465 | 2023-01-02 14:00:00+03:00 | 82.4961 | 145.3 | BUY/SELL | 62.8039 |
| 12466 | 2023-01-02 15:00:00+03:00 | 82.5939 | 145.6 | BUY/SELL | 63.0061 |
| 12467 | 2023-01-02 16:00:00+03:00 | 82.6428 | 145.4 | BUY/SELL | 62.7572 |
| 12468 | 2023-01-02 17:00:00+03:00 | 82.7406 | 146.9 | BUY/SELL | 64.1594 |
| 12469 | 2023-01-02 18:00:00+03:00 | 82.6428 | 146.8 | BUY/SELL | 64.1572 |
| 12470 | 2023-01-03 09:00:00+03:00 | 82.7406 | 148.3 | BUY/SELL | 65.5594 |
| 12471 | 2023-01-03 10:00:00+03:00 | 83.2785 | 148.2 | BUY/SELL | 64.9215 |
| 12472 | 2023-01-03 11:00:00+03:00 | 82.8873 | 149 | BUY/SELL | 66.1127 |
| 12473 | 2023-01-03 12:00:00+03:00 | 82.3983 | 148.7 | BUY/SELL | 66.3017 |
| 12474 | 2023-01-03 13:00:00+03:00 | 81.9093 | 149.6 | BUY/SELL | 67.6907 |
| 12475 | 2023-01-03 14:00:00+03:00 | 81.3225 | 148.5 | BUY/SELL | 67.1775 |
| 12476 | 2023-01-03 15:00:00+03:00 | 81.4692 | 148.7 | BUY/SELL | 67.2308 |
| 12477 | 2023-01-03 16:00:00+03:00 | 82.1538 | 148.4 | BUY/SELL | 66.2462 |
| 12478 | 2023-01-03 17:00:00+03:00 | 81.6648 | 147.4 | BUY/SELL | 65.7352 |
| 12479 | 2023-01-03 18:00:00+03:00 | 81.5181 | 147.4 | BUY/SELL | 65.8819 |
| 12480 | 2023-01-04 09:00:00+03:00 | 81.7137 | 147.9 | BUY/SELL | 66.1863 |
| 12481 | 2023-01-04 10:00:00+03:00 | 82.1538 | 147 | BUY/SELL | 64.8462 |
| 12482 | 2023-01-04 11:00:00+03:00 | 82.7406 | 145.4 | BUY/SELL | 62.6594 |
| 12483 | 2023-01-04 12:00:00+03:00 | 82.8873 | 147 | BUY/SELL | 64.1127 |
| 12484 | 2023-01-04 13:00:00+03:00 | 83.034 | 147 | BUY/SELL | 63.966 |
| 12485 | 2023-01-04 14:00:00+03:00 | 82.5939 | 145.9 | BUY/SELL | 63.3061 |
| 12486 | 2023-01-04 15:00:00+03:00 | 82.9851 | 145.6 | BUY/SELL | 62.6149 |
| 12487 | 2023-01-04 16:00:00+03:00 | 81.4203 | 144.5 | BUY/SELL | 63.0797 |
| 12488 | 2023-01-04 17:00:00+03:00 | 81.5181 | 144.5 | BUY/SELL | 62.9819 |
| 12489 | 2023-01-04 18:00:00+03:00 | 81.3225 | 144.5 | BUY/SELL | 63.1775 |
| 12490 | 2023-01-05 09:00:00+03:00 | 81.6648 | 144.8 | BUY/SELL | 63.1352 |
| 12491 | 2023-01-05 10:00:00+03:00 | 79.7088 | 145 | BUY/SELL | 65.2912 |
| 12492 | 2023-01-05 11:00:00+03:00 | 80.0511 | 145 | BUY/SELL | 64.9489 |
| 12493 | 2023-01-05 12:00:00+03:00 | 79.9044 | 143.1 | BUY/SELL | 63.1956 |
| 12494 | 2023-01-05 13:00:00+03:00 | 80.1489 | 143.8 | BUY/SELL | 63.6511 |
| 12495 | 2023-01-05 14:00:00+03:00 | 80.1 | 143.4 | BUY/SELL | 63.3 |
| 12496 | 2023-01-05 15:00:00+03:00 | 78.7796 | 141.4 | BUY/SELL | 62.6204 |
| 12497 | 2023-01-05 16:00:00+03:00 | 77.5082 | 139.1 | BUY/SELL | 61.5918 |
| 12498 | 2023-01-05 17:00:00+03:00 | 75.161 | 135.7 | BUY/SELL | 60.539 |
| 12499 | 2023-01-05 18:00:00+03:00 | 75.161 | 135.2 | BUY/SELL | 60.039 |
| 12500 | 2023-01-06 09:00:00+03:00 | 75.161 | 135.2 | BUY/SELL | 60.039 |
| 12501 | 2023-01-06 10:00:00+03:00 | 75.9434 | 135.4 | BUY/SELL | 59.4566 |
| 12502 | 2023-01-06 11:00:00+03:00 | 76.8236 | 138.6 | BUY/SELL | 61.7764 |
| 12503 | 2023-01-06 12:00:00+03:00 | 77.0681 | 140.2 | BUY/SELL | 63.1319 |
| 12504 | 2023-01-06 13:00:00+03:00 | 77.117 | 139.9 | BUY/SELL | 62.783 |
| 12505 | 2023-01-06 14:00:00+03:00 | 76.628 | 138.6 | BUY/SELL | 61.972 |
| 12506 | 2023-01-06 15:00:00+03:00 | 76.9703 | 139.5 | BUY/SELL | 62.5297 |
| 12507 | 2023-01-06 16:00:00+03:00 | 78.8774 | 141.3 | BUY/SELL | 62.4226 |
| 12508 | 2023-01-06 17:00:00+03:00 | 77.6549 | 142.4 | BUY/SELL | 64.7451 |
| 12509 | 2023-01-06 18:00:00+03:00 | 77.6549 | 142.5 | BUY/SELL | 64.8451 |
| 12510 | 2023-01-09 09:00:00+03:00 | 77.606 | 143.7 | BUY/SELL | 66.094 |
| 12511 | 2023-01-09 10:00:00+03:00 | 76.8725 | 142.9 | BUY/SELL | 66.0275 |
| 12512 | 2023-01-09 11:00:00+03:00 | 75.4544 | 140.7 | BUY/SELL | 65.2456 |
| 12513 | 2023-01-09 12:00:00+03:00 | 75.2588 | 140.9 | BUY/SELL | 65.6412 |
| 12514 | 2023-01-09 13:00:00+03:00 | 75.4055 | 141.2 | BUY/SELL | 65.7945 |
| 12515 | 2023-01-09 14:00:00+03:00 | 74.5741 | 142.3 | BUY/SELL | 67.7259 |
| 12516 | 2023-01-09 15:00:00+03:00 | 74.134 | 141.8 | BUY/SELL | 67.666 |
| 12517 | 2023-01-09 16:00:00+03:00 | 75.0143 | 141.6 | BUY/SELL | 66.5857 |
| 12518 | 2023-01-09 17:00:00+03:00 | 74.3296 | 138.2 | BUY/SELL | 63.8704 |
| 12519 | 2023-01-09 18:00:00+03:00 | 74.3296 | 138.4 | BUY/SELL | 64.0704 |
| 12520 | 2023-01-10 09:00:00+03:00 | 74.2318 | 138.1 | BUY/SELL | 63.8682 |
| 12521 | 2023-01-10 10:00:00+03:00 | 73.0582 | 136.9 | BUY/SELL | 63.8418 |
| 12522 | 2023-01-10 11:00:00+03:00 | 74.2318 | 137.2 | BUY/SELL | 62.9682 |
| 12523 | 2023-01-10 12:00:00+03:00 | 73.9873 | 137.5 | BUY/SELL | 63.5127 |
| 12524 | 2023-01-10 13:00:00+03:00 | 73.645 | 137 | BUY/SELL | 63.355 |
| 12525 | 2023-01-10 14:00:00+03:00 | 73.1071 | 136.5 | BUY/SELL | 63.3929 |
| 12526 | 2023-01-10 15:00:00+03:00 | 73.3516 | 137.2 | BUY/SELL | 63.8484 |
| 12527 | 2023-01-10 16:00:00+03:00 | 72.2758 | 135 | BUY/SELL | 62.7242 |
| 12528 | 2023-01-10 17:00:00+03:00 | 70.5643 | 131.2 | BUY/SELL | 60.6357 |
| 12529 | 2023-01-10 18:00:00+03:00 | 70.6621 | 131.2 | BUY/SELL | 60.5379 |
| 12530 | 2023-01-11 09:00:00+03:00 | 70.8577 | 131.8 | BUY/SELL | 60.9423 |
| 12531 | 2023-01-11 10:00:00+03:00 | 71.4934 | 131.9 | BUY/SELL | 60.4066 |
| 12532 | 2023-01-11 11:00:00+03:00 | 71.0044 | 131.6 | BUY/SELL | 60.5956 |
| 12533 | 2023-01-11 12:00:00+03:00 | 71.1022 | 131 | BUY/SELL | 59.8978 |
| 12534 | 2023-01-11 13:00:00+03:00 | 71.6401 | 131.6 | BUY/SELL | 59.9599 |
| 12535 | 2023-01-11 14:00:00+03:00 | 69.8307 | 128.7 | BUY/SELL | 58.8693 |
| 12536 | 2023-01-11 15:00:00+03:00 | 71.3467 | 131.3 | BUY/SELL | 59.9533 |
| 12537 | 2023-01-11 16:00:00+03:00 | 70.2709 | 130 | BUY/SELL | 59.7291 |
| 12538 | 2023-01-11 17:00:00+03:00 | 68.0214 | 125.8 | BUY/SELL | 57.7786 |
| 12539 | 2023-01-11 18:00:00+03:00 | 68.1681 | 125.3 | BUY/SELL | 57.1319 |
| 12540 | 2023-01-12 09:00:00+03:00 | 70.1241 | 129.7 | BUY/SELL | 59.5759 |
| 12541 | 2023-01-12 10:00:00+03:00 | 69.4884 | 131.7 | BUY/SELL | 62.2116 |
| 12542 | 2023-01-12 11:00:00+03:00 | 70.2709 | 133.2 | BUY/SELL | 62.9291 |
| 12543 | 2023-01-12 12:00:00+03:00 | 68.706 | 130.3 | BUY/SELL | 61.594 |
| 12544 | 2023-01-12 13:00:00+03:00 | 67.5813 | 128.1 | BUY/SELL | 60.5187 |
| 12545 | 2023-01-12 14:00:00+03:00 | 68.217 | 129.1 | BUY/SELL | 60.883 |
| 12546 | 2023-01-12 15:00:00+03:00 | 69.3417 | 131.5 | BUY/SELL | 62.1583 |
| 12547 | 2023-01-12 16:00:00+03:00 | 70.1731 | 132.4 | BUY/SELL | 62.2269 |
| 12548 | 2023-01-12 17:00:00+03:00 | 71.2 | 135.4 | BUY/SELL | 64.2 |
| 12549 | 2023-01-12 18:00:00+03:00 | 71.3467 | 135.8 | BUY/SELL | 64.4533 |
| 12550 | 2023-01-13 09:00:00+03:00 | 71.1022 | 135 | BUY/SELL | 63.8978 |
| 12551 | 2023-01-13 10:00:00+03:00 | 71.2 | 136 | BUY/SELL | 64.8 |
| 12552 | 2023-01-13 11:00:00+03:00 | 71.4934 | 135.8 | BUY/SELL | 64.3066 |
| 12553 | 2023-01-13 12:00:00+03:00 | 71.5423 | 136.6 | BUY/SELL | 65.0577 |
| 12554 | 2023-01-13 13:00:00+03:00 | 71.4934 | 136.3 | BUY/SELL | 64.8066 |
| 12555 | 2023-01-13 14:00:00+03:00 | 71.7379 | 136 | BUY/SELL | 64.2621 |
| 12556 | 2023-01-13 15:00:00+03:00 | 70.5643 | 134.5 | BUY/SELL | 63.9357 |
| 12557 | 2023-01-13 16:00:00+03:00 | 71.0044 | 135 | BUY/SELL | 63.9956 |
| 12558 | 2023-01-13 17:00:00+03:00 | 71.2978 | 134.6 | BUY/SELL | 63.3022 |
| 12559 | 2023-01-13 18:00:00+03:00 | 71.1511 | 134.7 | BUY/SELL | 63.5489 |
| 12560 | 2023-01-16 09:00:00+03:00 | 71.5912 | 135.8 | BUY/SELL | 64.2088 |
| 12561 | 2023-01-16 10:00:00+03:00 | 71.2978 | 135.6 | BUY/SELL | 64.3022 |
| 12562 | 2023-01-16 11:00:00+03:00 | 71.3956 | 136.7 | BUY/SELL | 65.3044 |
| 12563 | 2023-01-16 12:00:00+03:00 | 71.8357 | 139.6 | BUY/SELL | 67.7643 |
| 12564 | 2023-01-16 13:00:00+03:00 | 71.8357 | 143.1 | BUY/SELL | 71.2643 |
| 12565 | 2023-01-16 14:00:00+03:00 | 72.4714 | 143.5 | BUY/SELL | 71.0286 |
| 12566 | 2023-01-16 15:00:00+03:00 | 72.4225 | 142.7 | BUY/SELL | 70.2775 |
| 12567 | 2023-01-16 16:00:00+03:00 | 72.8626 | 144.1 | BUY/SELL | 71.2374 |
| 12568 | 2023-01-16 17:00:00+03:00 | 73.5961 | 144.3 | BUY/SELL | 70.7039 |
| 12569 | 2023-01-16 18:00:00+03:00 | 73.5961 | 144.4 | BUY/SELL | 70.8039 |
| 12570 | 2023-01-17 09:00:00+03:00 | 73.5961 | 144.5 | BUY/SELL | 70.9039 |
| 12571 | 2023-01-17 10:00:00+03:00 | 74.8187 | 144.5 | BUY/SELL | 69.6813 |
| 12572 | 2023-01-17 11:00:00+03:00 | 74.0851 | 145 | BUY/SELL | 70.9149 |
| 12573 | 2023-01-17 12:00:00+03:00 | 74.2318 | 144.8 | BUY/SELL | 70.5682 |
| 12574 | 2023-01-17 13:00:00+03:00 | 74.2807 | 144.5 | BUY/SELL | 70.2193 |
| 12575 | 2023-01-17 14:00:00+03:00 | 73.9384 | 144.7 | BUY/SELL | 70.7616 |
| 12576 | 2023-01-17 15:00:00+03:00 | 74.2807 | 144.7 | BUY/SELL | 70.4193 |
| 12577 | 2023-01-17 16:00:00+03:00 | 75.161 | 146.5 | BUY/SELL | 71.339 |
| 12578 | 2023-01-17 17:00:00+03:00 | 75.2588 | 147 | BUY/SELL | 71.7412 |
| 12579 | 2023-01-17 18:00:00+03:00 | 75.4055 | 147.4 | BUY/SELL | 71.9945 |
| 12580 | 2023-01-18 09:00:00+03:00 | 75.3077 | 148.2 | BUY/SELL | 72.8923 |
| 12581 | 2023-01-18 10:00:00+03:00 | 75.9923 | 149 | BUY/SELL | 73.0077 |
| 12582 | 2023-01-18 11:00:00+03:00 | 76.0412 | 150.4 | BUY/SELL | 74.3588 |
| 12583 | 2023-01-18 12:00:00+03:00 | 75.8945 | 149.4 | BUY/SELL | 73.5055 |
| 12584 | 2023-01-18 13:00:00+03:00 | 75.4055 | 148.3 | BUY/SELL | 72.8945 |
| 12585 | 2023-01-18 14:00:00+03:00 | 75.6989 | 149 | BUY/SELL | 73.3011 |
| 12586 | 2023-01-18 15:00:00+03:00 | 75.4544 | 148.5 | BUY/SELL | 73.0456 |
| 12587 | 2023-01-18 16:00:00+03:00 | 75.1121 | 148.5 | BUY/SELL | 73.3879 |
| 12588 | 2023-01-18 17:00:00+03:00 | 75.6011 | 149.2 | BUY/SELL | 73.5989 |
| 12589 | 2023-01-18 18:00:00+03:00 | 75.7967 | 149.1 | BUY/SELL | 73.3033 |
| 12590 | 2023-01-19 09:00:00+03:00 | 75.5033 | 149.1 | BUY/SELL | 73.5967 |
| 12591 | 2023-01-19 10:00:00+03:00 | 76.628 | 151.3 | BUY/SELL | 74.672 |
| 12592 | 2023-01-19 11:00:00+03:00 | 77.4593 | 154.1 | BUY/SELL | 76.6407 |
| 12593 | 2023-01-19 12:00:00+03:00 | 77.5571 | 154.4 | BUY/SELL | 76.8429 |
| 12594 | 2023-01-19 13:00:00+03:00 | 77.2148 | 154.6 | BUY/SELL | 77.3852 |
| 12595 | 2023-01-19 14:00:00+03:00 | 76.5791 | 154 | BUY/SELL | 77.4209 |
| 12596 | 2023-01-19 15:00:00+03:00 | 76.4813 | 153.6 | BUY/SELL | 77.1187 |
| 12597 | 2023-01-19 16:00:00+03:00 | 76.8236 | 154.2 | BUY/SELL | 77.3764 |
| 12598 | 2023-01-19 17:00:00+03:00 | 77.606 | 154.9 | BUY/SELL | 77.294 |
| 12599 | 2023-01-19 18:00:00+03:00 | 77.7038 | 154.6 | BUY/SELL | 76.8962 |
| 12600 | 2023-01-20 09:00:00+03:00 | 77.6549 | 154.8 | BUY/SELL | 77.1451 |
| 12601 | 2023-01-20 10:00:00+03:00 | 78.6818 | 155 | BUY/SELL | 76.3182 |
| 12602 | 2023-01-20 11:00:00+03:00 | 78.7307 | 154.2 | BUY/SELL | 75.4693 |
| 12603 | 2023-01-20 12:00:00+03:00 | 78.8285 | 154.4 | BUY/SELL | 75.5715 |
| 12604 | 2023-01-20 13:00:00+03:00 | 79.2687 | 154.9 | BUY/SELL | 75.6313 |
| 12605 | 2023-01-20 14:00:00+03:00 | 78.584 | 154.1 | BUY/SELL | 75.516 |
| 12606 | 2023-01-20 15:00:00+03:00 | 79.073 | 153.1 | BUY/SELL | 74.027 |
| 12607 | 2023-01-20 16:00:00+03:00 | 78.8774 | 152.2 | BUY/SELL | 73.3226 |
| 12608 | 2023-01-20 17:00:00+03:00 | 80.7357 | 152.9 | BUY/SELL | 72.1643 |
| 12609 | 2023-01-20 18:00:00+03:00 | 80.8824 | 152.9 | BUY/SELL | 72.0176 |
| 12610 | 2023-01-23 09:00:00+03:00 | 81.2736 | 154.4 | BUY/SELL | 73.1264 |
| 12611 | 2023-01-23 10:00:00+03:00 | 81.2247 | 154.3 | BUY/SELL | 73.0753 |
| 12612 | 2023-01-23 11:00:00+03:00 | 81.3714 | 155.4 | BUY/SELL | 74.0286 |
| 12613 | 2023-01-23 12:00:00+03:00 | 81.9582 | 155.5 | BUY/SELL | 73.5418 |
| 12614 | 2023-01-23 13:00:00+03:00 | 81.9093 | 155.8 | BUY/SELL | 73.8907 |
| 12615 | 2023-01-23 14:00:00+03:00 | 80.8824 | 155.4 | BUY/SELL | 74.5176 |
| 12616 | 2023-01-23 15:00:00+03:00 | 82.2516 | 155.3 | BUY/SELL | 73.0484 |
| 12617 | 2023-01-23 16:00:00+03:00 | 82.8873 | 154.4 | BUY/SELL | 71.5127 |
| 12618 | 2023-01-23 17:00:00+03:00 | 81.078 | 151.7 | BUY/SELL | 70.622 |
| 12619 | 2023-01-23 18:00:00+03:00 | 81.1758 | 151.2 | BUY/SELL | 70.0242 |
| 12620 | 2023-01-24 09:00:00+03:00 | 81.2247 | 151.6 | BUY/SELL | 70.3753 |
| 12621 | 2023-01-24 10:00:00+03:00 | 79.6599 | 149.6 | BUY/SELL | 69.9401 |
| 12622 | 2023-01-24 11:00:00+03:00 | 79.611 | 151 | BUY/SELL | 71.389 |
| 12623 | 2023-01-24 12:00:00+03:00 | 80.1489 | 151.6 | BUY/SELL | 71.4511 |
| 12624 | 2023-01-24 13:00:00+03:00 | 79.7577 | 150.3 | BUY/SELL | 70.5423 |
| 12625 | 2023-01-24 14:00:00+03:00 | 79.6599 | 149.9 | BUY/SELL | 70.2401 |
| 12626 | 2023-01-24 15:00:00+03:00 | 78.8774 | 149.8 | BUY/SELL | 70.9226 |
| 12627 | 2023-01-24 16:00:00+03:00 | 78.095 | 148.1 | BUY/SELL | 70.005 |
| 12628 | 2023-01-24 17:00:00+03:00 | 79.4643 | 150.2 | BUY/SELL | 70.7357 |
| 12629 | 2023-01-24 18:00:00+03:00 | 79.5132 | 149.7 | BUY/SELL | 70.1868 |
| 12630 | 2023-01-25 09:00:00+03:00 | 79.9044 | 151.6 | BUY/SELL | 71.6956 |
| 12631 | 2023-01-25 10:00:00+03:00 | 79.3665 | 152.5 | BUY/SELL | 73.1335 |
| 12632 | 2023-01-25 11:00:00+03:00 | 77.8505 | 150.7 | BUY/SELL | 72.8495 |
| 12633 | 2023-01-25 12:00:00+03:00 | 77.5571 | 150.9 | BUY/SELL | 73.3429 |
| 12634 | 2023-01-25 13:00:00+03:00 | 77.3126 | 149.3 | BUY/SELL | 71.9874 |
| 12635 | 2023-01-25 14:00:00+03:00 | 76.3835 | 147.1 | BUY/SELL | 70.7165 |
| 12636 | 2023-01-25 15:00:00+03:00 | 76.3835 | 147.3 | BUY/SELL | 70.9165 |
| 12637 | 2023-01-25 16:00:00+03:00 | 77.4593 | 147.7 | BUY/SELL | 70.2407 |
| 12638 | 2023-01-25 17:00:00+03:00 | 78.4862 | 152.2 | BUY/SELL | 73.7138 |
| 12639 | 2023-01-25 18:00:00+03:00 | 78.3884 | 151.8 | BUY/SELL | 73.4116 |
| 12640 | 2023-01-26 09:00:00+03:00 | 78.2417 | 152.1 | BUY/SELL | 73.8583 |
| 12641 | 2023-01-26 10:00:00+03:00 | 77.2637 | 150.8 | BUY/SELL | 73.5363 |
| 12642 | 2023-01-26 11:00:00+03:00 | 76.6769 | 151.6 | BUY/SELL | 74.9231 |
| 12643 | 2023-01-26 12:00:00+03:00 | 77.3615 | 152.1 | BUY/SELL | 74.7385 |
| 12644 | 2023-01-26 13:00:00+03:00 | 76.8236 | 150.9 | BUY/SELL | 74.0764 |
| 12645 | 2023-01-26 14:00:00+03:00 | 76.9214 | 151.4 | BUY/SELL | 74.4786 |
| 12646 | 2023-01-26 15:00:00+03:00 | 77.0681 | 151.1 | BUY/SELL | 74.0319 |
| 12647 | 2023-01-26 16:00:00+03:00 | 77.5571 | 151.8 | BUY/SELL | 74.2429 |
| 12648 | 2023-01-26 17:00:00+03:00 | 77.2148 | 150.4 | BUY/SELL | 73.1852 |
| 12649 | 2023-01-26 18:00:00+03:00 | 77.0192 | 150.2 | BUY/SELL | 73.1808 |
| 12650 | 2023-01-27 09:00:00+03:00 | 76.4324 | 149.8 | BUY/SELL | 73.3676 |
| 12651 | 2023-01-27 10:00:00+03:00 | 75.9923 | 148.1 | BUY/SELL | 72.1077 |
| 12652 | 2023-01-27 11:00:00+03:00 | 75.9434 | 147.7 | BUY/SELL | 71.7566 |
| 12653 | 2023-01-27 12:00:00+03:00 | 76.1879 | 147.5 | BUY/SELL | 71.3121 |
| 12654 | 2023-01-27 13:00:00+03:00 | 76.0901 | 147 | BUY/SELL | 70.9099 |
| 12655 | 2023-01-27 14:00:00+03:00 | 77.2637 | 147.8 | BUY/SELL | 70.5363 |
| 12656 | 2023-01-27 15:00:00+03:00 | 75.161 | 145.9 | BUY/SELL | 70.739 |
| 12657 | 2023-01-27 16:00:00+03:00 | 75.161 | 146.1 | BUY/SELL | 70.939 |
| 12658 | 2023-01-27 17:00:00+03:00 | 77.3615 | 149.8 | BUY/SELL | 72.4385 |
| 12659 | 2023-01-27 18:00:00+03:00 | 77.3126 | 149.8 | BUY/SELL | 72.4874 |
| 12660 | 2023-01-30 09:00:00+03:00 | 77.3615 | 150 | BUY/SELL | 72.6385 |
| 12661 | 2023-01-30 10:00:00+03:00 | 76.8236 | 148.8 | BUY/SELL | 71.9764 |
| 12662 | 2023-01-30 11:00:00+03:00 | 77.4593 | 149 | BUY/SELL | 71.5407 |
| 12663 | 2023-01-30 12:00:00+03:00 | 77.3615 | 148.1 | BUY/SELL | 70.7385 |
| 12664 | 2023-01-30 13:00:00+03:00 | 77.4104 | 147.8 | BUY/SELL | 70.3896 |
| 12665 | 2023-01-30 14:00:00+03:00 | 76.4813 | 145.9 | BUY/SELL | 69.4187 |
| 12666 | 2023-01-30 15:00:00+03:00 | 76.4324 | 145.6 | BUY/SELL | 69.1676 |
| 12667 | 2023-01-30 16:00:00+03:00 | 77.0681 | 145.9 | BUY/SELL | 68.8319 |
| 12668 | 2023-01-30 17:00:00+03:00 | 76.2368 | 144.8 | BUY/SELL | 68.5632 |
| 12669 | 2023-01-30 18:00:00+03:00 | 76.1879 | 144.8 | BUY/SELL | 68.6121 |
| 12670 | 2023-01-31 09:00:00+03:00 | 75.7967 | 144.5 | BUY/SELL | 68.7033 |
| 12671 | 2023-01-31 10:00:00+03:00 | 74.6719 | 141.7 | BUY/SELL | 67.0281 |
| 12672 | 2023-01-31 11:00:00+03:00 | 74.8187 | 141.2 | BUY/SELL | 66.3813 |
| 12673 | 2023-01-31 12:00:00+03:00 | 75.2099 | 141.6 | BUY/SELL | 66.3901 |
| 12674 | 2023-01-31 13:00:00+03:00 | 75.7967 | 141.8 | BUY/SELL | 66.0033 |
| 12675 | 2023-01-31 14:00:00+03:00 | 75.6011 | 141.5 | BUY/SELL | 65.8989 |
| 12676 | 2023-01-31 15:00:00+03:00 | 76.6769 | 142.6 | BUY/SELL | 65.9231 |
| 12677 | 2023-01-31 16:00:00+03:00 | 76.0412 | 141.2 | BUY/SELL | 65.1588 |
| 12678 | 2023-01-31 17:00:00+03:00 | 74.8676 | 138.2 | BUY/SELL | 63.3324 |
| 12679 | 2023-01-31 18:00:00+03:00 | 74.7698 | 137.6 | BUY/SELL | 62.8302 |
| 12680 | 2023-02-01 09:00:00+03:00 | 75.1121 | 139.1 | BUY/SELL | 63.9879 |
| 12681 | 2023-02-01 10:00:00+03:00 | 75.3566 | 140.1 | BUY/SELL | 64.7434 |
| 12682 | 2023-02-01 11:00:00+03:00 | 72.5203 | 136 | BUY/SELL | 63.4797 |
| 12683 | 2023-02-01 12:00:00+03:00 | 72.0313 | 135.8 | BUY/SELL | 63.7687 |
| 12684 | 2023-02-01 13:00:00+03:00 | 72.1291 | 136.4 | BUY/SELL | 64.2709 |
| 12685 | 2023-02-01 14:00:00+03:00 | 72.667 | 137.1 | BUY/SELL | 64.433 |
| 12686 | 2023-02-01 15:00:00+03:00 | 72.667 | 136.9 | BUY/SELL | 64.233 |
| 12687 | 2023-02-01 16:00:00+03:00 | 70.1241 | 132.6 | BUY/SELL | 62.4759 |
| 12688 | 2023-02-01 17:00:00+03:00 | 69.8307 | 132.2 | BUY/SELL | 62.3693 |
| 12689 | 2023-02-01 18:00:00+03:00 | 69.684 | 130.8 | BUY/SELL | 61.116 |
| 12690 | 2023-02-02 09:00:00+03:00 | 70.3198 | 130.2 | BUY/SELL | 59.8802 |
| 12691 | 2023-02-02 10:00:00+03:00 | 69.8796 | 130.6 | BUY/SELL | 60.7204 |
| 12692 | 2023-02-02 11:00:00+03:00 | 71.9335 | 135.2 | BUY/SELL | 63.2665 |
| 12693 | 2023-02-02 12:00:00+03:00 | 71.5912 | 133.6 | BUY/SELL | 62.0088 |
| 12694 | 2023-02-02 13:00:00+03:00 | 71.2489 | 133.6 | BUY/SELL | 62.3511 |
| 12695 | 2023-02-02 14:00:00+03:00 | 70.711 | 132.6 | BUY/SELL | 61.889 |
| 12696 | 2023-02-02 15:00:00+03:00 | 68.5104 | 128.8 | BUY/SELL | 60.2896 |
| 12697 | 2023-02-02 16:00:00+03:00 | 69.4884 | 130.1 | BUY/SELL | 60.6116 |
| 12698 | 2023-02-02 17:00:00+03:00 | 70.9066 | 134.5 | BUY/SELL | 63.5934 |
| 12699 | 2023-02-02 18:00:00+03:00 | 71.0044 | 134.6 | BUY/SELL | 63.5956 |
| 12700 | 2023-02-03 09:00:00+03:00 | 70.9555 | 134.6 | BUY/SELL | 63.6445 |
| 12701 | 2023-02-03 10:00:00+03:00 | 71.2 | 135 | BUY/SELL | 63.8 |
| 12702 | 2023-02-03 11:00:00+03:00 | 72.3247 | 136.2 | BUY/SELL | 63.8753 |
| 12703 | 2023-02-03 12:00:00+03:00 | 72.2758 | 136.5 | BUY/SELL | 64.2242 |
| 12704 | 2023-02-03 13:00:00+03:00 | 72.3736 | 136.8 | BUY/SELL | 64.4264 |
| 12705 | 2023-02-03 14:00:00+03:00 | 73.3027 | 138 | BUY/SELL | 64.6973 |
| 12706 | 2023-02-03 15:00:00+03:00 | 74.134 | 138.9 | BUY/SELL | 64.766 |
| 12707 | 2023-02-03 16:00:00+03:00 | 74.9165 | 140.2 | BUY/SELL | 65.2835 |
| 12708 | 2023-02-03 17:00:00+03:00 | 75.6011 | 142.6 | BUY/SELL | 66.9989 |
| 12709 | 2023-02-03 18:00:00+03:00 | 75.6011 | 142.7 | BUY/SELL | 67.0989 |
| 12710 | 2023-02-06 09:00:00+03:00 | 73.7917 | 139.4 | BUY/SELL | 65.6083 |
| 12711 | 2023-02-06 10:00:00+03:00 | 73.4005 | 136.8 | BUY/SELL | 63.3995 |
| 12712 | 2023-02-06 11:00:00+03:00 | 73.8406 | 137 | BUY/SELL | 63.1594 |
| 12713 | 2023-02-06 12:00:00+03:00 | 75.0632 | 138.1 | BUY/SELL | 63.0368 |
| 12714 | 2023-02-06 13:00:00+03:00 | 72.7159 | 135.2 | BUY/SELL | 62.4841 |
| 12715 | 2023-02-06 14:00:00+03:00 | 72.0802 | 134.5 | BUY/SELL | 62.4198 |
| 12716 | 2023-02-06 15:00:00+03:00 | 72.3736 | 135.3 | BUY/SELL | 62.9264 |
| 12717 | 2023-02-06 16:00:00+03:00 | 71.5423 | 135.3 | BUY/SELL | 63.7577 |
| 12718 | 2023-02-06 17:00:00+03:00 | 74.8187 | 139.2 | BUY/SELL | 64.3813 |
| 12719 | 2023-02-06 18:00:00+03:00 | 74.8187 | 139.9 | BUY/SELL | 65.0813 |
| 12720 | 2023-02-07 09:00:00+03:00 | 74.7209 | 138.8 | BUY/SELL | 64.0791 |
| 12721 | 2023-02-07 10:00:00+03:00 | 73.0093 | 135.8 | BUY/SELL | 62.7907 |
| 12722 | 2023-02-07 11:00:00+03:00 | 71.2489 | 131.9 | BUY/SELL | 60.6511 |
| 12723 | 2023-02-07 12:00:00+03:00 | 69.8796 | 129.3 | BUY/SELL | 59.4204 |
| 12724 | 2023-02-07 13:00:00+03:00 | 69.5373 | 131 | BUY/SELL | 61.4627 |
| 12725 | 2023-02-07 14:00:00+03:00 | 67.3368 | 126.8 | BUY/SELL | 59.4632 |
| 12726 | 2023-02-07 15:00:00+03:00 | 69.1461 | 129.4 | BUY/SELL | 60.2539 |
| 12727 | 2023-02-07 16:00:00+03:00 | 68.7549 | 131.9 | BUY/SELL | 63.1451 |
| 12728 | 2023-02-07 17:00:00+03:00 | 67.3368 | 127 | BUY/SELL | 59.6632 |
| 12729 | 2023-02-07 18:00:00+03:00 | 67.4346 | 127.2 | BUY/SELL | 59.7654 |
| 12730 | 2023-02-15 09:00:00+03:00 | 72.3736 | 136 | BUY/SELL | 63.6264 |
| 12731 | 2023-02-15 10:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12732 | 2023-02-15 11:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12733 | 2023-02-15 12:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12734 | 2023-02-15 13:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12735 | 2023-02-15 14:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12736 | 2023-02-15 15:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12737 | 2023-02-15 16:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12738 | 2023-02-15 17:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12739 | 2023-02-15 18:00:00+03:00 | 74.134 | 139.9 | BUY/SELL | 65.766 |
| 12740 | 2023-02-16 09:00:00+03:00 | 79.7088 | 151.1 | BUY/SELL | 71.3912 |
| 12741 | 2023-02-16 10:00:00+03:00 | 76.9703 | 147.8 | BUY/SELL | 70.8297 |
| 12742 | 2023-02-16 11:00:00+03:00 | 75.7478 | 144.4 | BUY/SELL | 68.6522 |
| 12743 | 2023-02-16 12:00:00+03:00 | 73.6939 | 140.5 | BUY/SELL | 66.8061 |
| 12744 | 2023-02-16 13:00:00+03:00 | 74.4274 | 141.8 | BUY/SELL | 67.3726 |
| 12745 | 2023-02-16 14:00:00+03:00 | 75.4544 | 142.3 | BUY/SELL | 66.8456 |
| 12746 | 2023-02-16 15:00:00+03:00 | 75.9923 | 143.7 | BUY/SELL | 67.7077 |
| 12747 | 2023-02-16 16:00:00+03:00 | 75.161 | 142.3 | BUY/SELL | 67.139 |
| 12748 | 2023-02-16 17:00:00+03:00 | 73.6939 | 141.1 | BUY/SELL | 67.4061 |
| 12749 | 2023-02-16 18:00:00+03:00 | 73.3027 | 140 | BUY/SELL | 66.6973 |
| 12750 | 2023-02-17 09:00:00+03:00 | 71.8357 | 138.3 | BUY/SELL | 66.4643 |
| 12751 | 2023-02-17 10:00:00+03:00 | 74.134 | 142.4 | BUY/SELL | 68.266 |
| 12752 | 2023-02-17 11:00:00+03:00 | 73.4494 | 142 | BUY/SELL | 68.5506 |
| 12753 | 2023-02-17 12:00:00+03:00 | 73.4494 | 142 | BUY/SELL | 68.5506 |
| 12754 | 2023-02-17 13:00:00+03:00 | 73.156 | 141.3 | BUY/SELL | 68.144 |
| 12755 | 2023-02-17 14:00:00+03:00 | 72.667 | 140 | BUY/SELL | 67.333 |
| 12756 | 2023-02-17 15:00:00+03:00 | 72.4714 | 140 | BUY/SELL | 67.5286 |
| 12757 | 2023-02-17 16:00:00+03:00 | 72.6181 | 140.4 | BUY/SELL | 67.7819 |
| 12758 | 2023-02-17 17:00:00+03:00 | 73.156 | 141.3 | BUY/SELL | 68.144 |
| 12759 | 2023-02-17 18:00:00+03:00 | 73.2538 | 141.3 | BUY/SELL | 68.0462 |
| 12760 | 2023-02-20 09:00:00+03:00 | 73.3516 | 141.8 | BUY/SELL | 68.4484 |
| 12761 | 2023-02-20 10:00:00+03:00 | 72.9115 | 140.2 | BUY/SELL | 67.2885 |
| 12762 | 2023-02-20 11:00:00+03:00 | 73.9873 | 141.6 | BUY/SELL | 67.6127 |
| 12763 | 2023-02-20 12:00:00+03:00 | 74.134 | 140.8 | BUY/SELL | 66.666 |
| 12764 | 2023-02-20 13:00:00+03:00 | 75.0632 | 142 | BUY/SELL | 66.9368 |
| 12765 | 2023-02-20 14:00:00+03:00 | 74.9165 | 142 | BUY/SELL | 67.0835 |
| 12766 | 2023-02-20 15:00:00+03:00 | 73.9873 | 141.2 | BUY/SELL | 67.2127 |
| 12767 | 2023-02-20 16:00:00+03:00 | 74.2318 | 141.2 | BUY/SELL | 66.9682 |
| 12768 | 2023-02-20 17:00:00+03:00 | 74.4274 | 141 | BUY/SELL | 66.5726 |
| 12769 | 2023-02-20 18:00:00+03:00 | 74.4274 | 141.3 | BUY/SELL | 66.8726 |
| 12770 | 2023-02-21 09:00:00+03:00 | 73.9873 | 140.5 | BUY/SELL | 66.5127 |
| 12771 | 2023-02-21 10:00:00+03:00 | 74.7698 | 141 | BUY/SELL | 66.2302 |
| 12772 | 2023-02-21 11:00:00+03:00 | 73.9873 | 139.7 | BUY/SELL | 65.7127 |
| 12773 | 2023-02-21 12:00:00+03:00 | 74.134 | 139.5 | BUY/SELL | 65.366 |
| 12774 | 2023-02-21 13:00:00+03:00 | 74.1829 | 139.9 | BUY/SELL | 65.7171 |
| 12775 | 2023-02-21 14:00:00+03:00 | 74.5741 | 139.9 | BUY/SELL | 65.3259 |
| 12776 | 2023-02-21 15:00:00+03:00 | 74.8187 | 139.8 | BUY/SELL | 64.9813 |
| 12777 | 2023-02-21 16:00:00+03:00 | 74.7698 | 139.8 | BUY/SELL | 65.0302 |
| 12778 | 2023-02-21 17:00:00+03:00 | 73.4494 | 138 | BUY/SELL | 64.5506 |
| 12779 | 2023-02-21 18:00:00+03:00 | 73.5472 | 137.5 | BUY/SELL | 63.9528 |
| 12780 | 2023-02-22 09:00:00+03:00 | 74.3785 | 137.7 | BUY/SELL | 63.3215 |
| 12781 | 2023-02-22 10:00:00+03:00 | 74.3296 | 139 | BUY/SELL | 64.6704 |
| 12782 | 2023-02-22 11:00:00+03:00 | 73.7428 | 138.1 | BUY/SELL | 64.3572 |
| 12783 | 2023-02-22 12:00:00+03:00 | 73.2538 | 137.1 | BUY/SELL | 63.8462 |
| 12784 | 2023-02-22 13:00:00+03:00 | 73.6939 | 138.3 | BUY/SELL | 64.6061 |
| 12785 | 2023-02-22 14:00:00+03:00 | 73.4983 | 137.4 | BUY/SELL | 63.9017 |
| 12786 | 2023-02-22 15:00:00+03:00 | 73.645 | 137.3 | BUY/SELL | 63.655 |
| 12787 | 2023-02-22 16:00:00+03:00 | 73.3516 | 136.6 | BUY/SELL | 63.2484 |
| 12788 | 2023-02-22 17:00:00+03:00 | 73.3516 | 136.9 | BUY/SELL | 63.5484 |
| 12789 | 2023-02-22 18:00:00+03:00 | 73.2538 | 136.4 | BUY/SELL | 63.1462 |
| 12790 | 2023-02-23 09:00:00+03:00 | 73.4494 | 136.7 | BUY/SELL | 63.2506 |
| 12791 | 2023-02-23 10:00:00+03:00 | 74.2318 | 138.2 | BUY/SELL | 63.9682 |
| 12792 | 2023-02-23 11:00:00+03:00 | 73.7917 | 138.6 | BUY/SELL | 64.8083 |
| 12793 | 2023-02-23 12:00:00+03:00 | 74.0851 | 138.3 | BUY/SELL | 64.2149 |
| 12794 | 2023-02-23 13:00:00+03:00 | 74.2807 | 138.1 | BUY/SELL | 63.8193 |
| 12795 | 2023-02-23 14:00:00+03:00 | 73.645 | 137.2 | BUY/SELL | 63.555 |
| 12796 | 2023-02-23 15:00:00+03:00 | 73.2049 | 136.5 | BUY/SELL | 63.2951 |
| 12797 | 2023-02-23 16:00:00+03:00 | 73.2538 | 136.6 | BUY/SELL | 63.3462 |
| 12798 | 2023-02-23 17:00:00+03:00 | 73.3027 | 136.5 | BUY/SELL | 63.1973 |
| 12799 | 2023-02-23 18:00:00+03:00 | 73.4494 | 136.6 | BUY/SELL | 63.1506 |
| 12800 | 2023-02-24 09:00:00+03:00 | 73.4494 | 137 | BUY/SELL | 63.5506 |
| 12801 | 2023-02-24 10:00:00+03:00 | 73.6939 | 136.7 | BUY/SELL | 63.0061 |
| 12802 | 2023-02-24 11:00:00+03:00 | 73.9873 | 136.6 | BUY/SELL | 62.6127 |
| 12803 | 2023-02-24 12:00:00+03:00 | 73.8895 | 136.2 | BUY/SELL | 62.3105 |
| 12804 | 2023-02-24 13:00:00+03:00 | 74.0851 | 136.4 | BUY/SELL | 62.3149 |
| 12805 | 2023-02-24 14:00:00+03:00 | 73.7917 | 136.1 | BUY/SELL | 62.3083 |
| 12806 | 2023-02-24 15:00:00+03:00 | 73.645 | 135.3 | BUY/SELL | 61.655 |
| 12807 | 2023-02-24 16:00:00+03:00 | 73.7428 | 135.6 | BUY/SELL | 61.8572 |
| 12808 | 2023-02-24 17:00:00+03:00 | 73.645 | 135.4 | BUY/SELL | 61.755 |
| 12809 | 2023-02-24 18:00:00+03:00 | 73.5472 | 135 | BUY/SELL | 61.4528 |
| 12810 | 2023-02-27 09:00:00+03:00 | 73.4983 | 135 | BUY/SELL | 61.5017 |
| 12811 | 2023-02-27 10:00:00+03:00 | 71.4445 | 134.3 | BUY/SELL | 62.8555 |
| 12812 | 2023-02-27 11:00:00+03:00 | 71.4934 | 134.4 | BUY/SELL | 62.9066 |
| 12813 | 2023-02-27 12:00:00+03:00 | 71.9824 | 136.5 | BUY/SELL | 64.5176 |
| 12814 | 2023-02-27 13:00:00+03:00 | 73.2538 | 139.3 | BUY/SELL | 66.0462 |
| 12815 | 2023-02-27 14:00:00+03:00 | 74.0362 | 141.6 | BUY/SELL | 67.5638 |
| 12816 | 2023-02-27 15:00:00+03:00 | 74.3785 | 140.7 | BUY/SELL | 66.3215 |
| 12817 | 2023-02-27 16:00:00+03:00 | 75.0632 | 141.6 | BUY/SELL | 66.5368 |
| 12818 | 2023-02-27 17:00:00+03:00 | 76.2368 | 143.1 | BUY/SELL | 66.8632 |
| 12819 | 2023-02-27 18:00:00+03:00 | 76.2368 | 143.4 | BUY/SELL | 67.1632 |
| 12820 | 2023-02-28 09:00:00+03:00 | 76.3835 | 143.7 | BUY/SELL | 67.3165 |
| 12821 | 2023-02-28 10:00:00+03:00 | 76.4813 | 144.7 | BUY/SELL | 68.2187 |
| 12822 | 2023-02-28 11:00:00+03:00 | 76.3346 | 144.6 | BUY/SELL | 68.2654 |
| 12823 | 2023-02-28 12:00:00+03:00 | 76.1879 | 144.1 | BUY/SELL | 67.9121 |
| 12824 | 2023-02-28 13:00:00+03:00 | 75.9434 | 144 | BUY/SELL | 68.0566 |
| 12825 | 2023-02-28 14:00:00+03:00 | 76.0412 | 144.3 | BUY/SELL | 68.2588 |
| 12826 | 2023-02-28 15:00:00+03:00 | 75.7478 | 144.1 | BUY/SELL | 68.3522 |
| 12827 | 2023-02-28 16:00:00+03:00 | 75.4544 | 142.6 | BUY/SELL | 67.1456 |
| 12828 | 2023-02-28 17:00:00+03:00 | 75.5033 | 143.4 | BUY/SELL | 67.8967 |
| 12829 | 2023-02-28 18:00:00+03:00 | 75.8456 | 143.6 | BUY/SELL | 67.7544 |
| 12830 | 2023-03-01 09:00:00+03:00 | 76.0412 | 144.5 | BUY/SELL | 68.4588 |
| 12831 | 2023-03-01 10:00:00+03:00 | 76.5791 | 146.2 | BUY/SELL | 69.6209 |
| 12832 | 2023-03-01 11:00:00+03:00 | 76.1879 | 146.2 | BUY/SELL | 70.0121 |
| 12833 | 2023-03-01 12:00:00+03:00 | 76.5791 | 146.4 | BUY/SELL | 69.8209 |
| 12834 | 2023-03-01 13:00:00+03:00 | 76.6769 | 146.3 | BUY/SELL | 69.6231 |
| 12835 | 2023-03-01 14:00:00+03:00 | 77.0192 | 146.5 | BUY/SELL | 69.4808 |
| 12836 | 2023-03-01 15:00:00+03:00 | 78.1439 | 147.2 | BUY/SELL | 69.0561 |
| 12837 | 2023-03-01 16:00:00+03:00 | 78.3395 | 147.5 | BUY/SELL | 69.1605 |
| 12838 | 2023-03-01 17:00:00+03:00 | 78.4373 | 147.5 | BUY/SELL | 69.0627 |
| 12839 | 2023-03-01 18:00:00+03:00 | 78.4373 | 147.5 | BUY/SELL | 69.0627 |
| 12840 | 2023-03-02 09:00:00+03:00 | 79.6599 | 142 | BUY/SELL | 62.3401 |
| 12841 | 2023-03-02 10:00:00+03:00 | 80.1489 | 144 | BUY/SELL | 63.8511 |
| 12842 | 2023-03-02 11:00:00+03:00 | 79.7088 | 143.4 | BUY/SELL | 63.6912 |
| 12843 | 2023-03-02 12:00:00+03:00 | 79.3176 | 143.6 | BUY/SELL | 64.2824 |
| 12844 | 2023-03-02 13:00:00+03:00 | 79.3176 | 143.6 | BUY/SELL | 64.2824 |
| 12845 | 2023-03-02 14:00:00+03:00 | 79.7088 | 143.4 | BUY/SELL | 63.6912 |
| 12846 | 2023-03-02 15:00:00+03:00 | 79.6599 | 143.1 | BUY/SELL | 63.4401 |
| 12847 | 2023-03-02 16:00:00+03:00 | 79.1708 | 142.3 | BUY/SELL | 63.1292 |
| 12848 | 2023-03-02 17:00:00+03:00 | 79.0241 | 142.5 | BUY/SELL | 63.4759 |
| 12849 | 2023-03-02 18:00:00+03:00 | 78.8774 | 142 | BUY/SELL | 63.1226 |
| 12850 | 2023-03-03 09:00:00+03:00 | 78.3884 | 142 | BUY/SELL | 63.6116 |
| 12851 | 2023-03-03 10:00:00+03:00 | 80.2467 | 142.4 | BUY/SELL | 62.1533 |
| 12852 | 2023-03-03 11:00:00+03:00 | 80.1489 | 139.7 | BUY/SELL | 59.5511 |
| 12853 | 2023-03-03 12:00:00+03:00 | 79.7088 | 140 | BUY/SELL | 60.2912 |
| 12854 | 2023-03-03 13:00:00+03:00 | 79.9533 | 139.8 | BUY/SELL | 59.8467 |
| 12855 | 2023-03-03 14:00:00+03:00 | 78.7307 | 139.7 | BUY/SELL | 60.9693 |
| 12856 | 2023-03-03 15:00:00+03:00 | 76.6769 | 138 | BUY/SELL | 61.3231 |
| 12857 | 2023-03-03 16:00:00+03:00 | 76.8725 | 137.5 | BUY/SELL | 60.6275 |
| 12858 | 2023-03-03 17:00:00+03:00 | 77.2637 | 139 | BUY/SELL | 61.7363 |
| 12859 | 2023-03-03 18:00:00+03:00 | 77.1659 | 138.7 | BUY/SELL | 61.5341 |
| 12860 | 2023-03-06 09:00:00+03:00 | 77.6549 | 140 | BUY/SELL | 62.3451 |
| 12861 | 2023-03-06 10:00:00+03:00 | 78.0461 | 139.3 | BUY/SELL | 61.2539 |
| 12862 | 2023-03-06 11:00:00+03:00 | 78.2417 | 139.6 | BUY/SELL | 61.3583 |
| 12863 | 2023-03-06 12:00:00+03:00 | 78.3884 | 139.5 | BUY/SELL | 61.1116 |
| 12864 | 2023-03-06 13:00:00+03:00 | 79.4643 | 140.5 | BUY/SELL | 61.0357 |
| 12865 | 2023-03-06 14:00:00+03:00 | 80.9802 | 141.1 | BUY/SELL | 60.1198 |
| 12866 | 2023-03-06 15:00:00+03:00 | 81.9582 | 142.5 | BUY/SELL | 60.5418 |
| 12867 | 2023-03-06 16:00:00+03:00 | 82.1049 | 143.7 | BUY/SELL | 61.5951 |
| 12868 | 2023-03-06 17:00:00+03:00 | 82.3983 | 142.4 | BUY/SELL | 60.0017 |
| 12869 | 2023-03-06 18:00:00+03:00 | 82.6428 | 142.4 | BUY/SELL | 59.7572 |
| 12870 | 2023-03-07 09:00:00+03:00 | 82.9362 | 143.5 | BUY/SELL | 60.5638 |
| 12871 | 2023-03-07 10:00:00+03:00 | 84.4033 | 144.3 | BUY/SELL | 59.8967 |
| 12872 | 2023-03-07 11:00:00+03:00 | 84.4033 | 143.4 | BUY/SELL | 58.9967 |
| 12873 | 2023-03-07 12:00:00+03:00 | 83.6208 | 143.1 | BUY/SELL | 59.4792 |
| 12874 | 2023-03-07 13:00:00+03:00 | 83.7676 | 142.2 | BUY/SELL | 58.4324 |
| 12875 | 2023-03-07 14:00:00+03:00 | 84.061 | 142.4 | BUY/SELL | 58.339 |
| 12876 | 2023-03-07 15:00:00+03:00 | 83.6697 | 141.8 | BUY/SELL | 58.1303 |
| 12877 | 2023-03-07 16:00:00+03:00 | 84.0121 | 142.6 | BUY/SELL | 58.5879 |
| 12878 | 2023-03-07 17:00:00+03:00 | 82.545 | 141.6 | BUY/SELL | 59.055 |
| 12879 | 2023-03-07 18:00:00+03:00 | 82.1538 | 141 | BUY/SELL | 58.8462 |
| 12880 | 2023-03-08 09:00:00+03:00 | 82.2516 | 141 | BUY/SELL | 58.7484 |
| 12881 | 2023-03-08 10:00:00+03:00 | 84.1588 | 141.2 | BUY/SELL | 57.0412 |
| 12882 | 2023-03-08 11:00:00+03:00 | 83.8654 | 140.8 | BUY/SELL | 56.9346 |
| 12883 | 2023-03-08 12:00:00+03:00 | 83.8654 | 140.5 | BUY/SELL | 56.6346 |
| 12884 | 2023-03-08 13:00:00+03:00 | 83.6697 | 139.8 | BUY/SELL | 56.1303 |
| 12885 | 2023-03-08 14:00:00+03:00 | 83.9143 | 140.2 | BUY/SELL | 56.2857 |
| 12886 | 2023-03-08 15:00:00+03:00 | 83.6697 | 140.1 | BUY/SELL | 56.4303 |
| 12887 | 2023-03-08 16:00:00+03:00 | 85.9192 | 140.6 | BUY/SELL | 54.6808 |
| 12888 | 2023-03-08 17:00:00+03:00 | 87.1417 | 140.2 | BUY/SELL | 53.0583 |
| 12889 | 2023-03-08 18:00:00+03:00 | 87.5329 | 140.1 | BUY/SELL | 52.5671 |
| 12890 | 2023-03-09 09:00:00+03:00 | 87.5329 | 140.8 | BUY/SELL | 53.2671 |
| 12891 | 2023-03-09 10:00:00+03:00 | 86.8483 | 142.2 | BUY/SELL | 55.3517 |
| 12892 | 2023-03-09 11:00:00+03:00 | 86.7505 | 141.5 | BUY/SELL | 54.7495 |
| 12893 | 2023-03-09 12:00:00+03:00 | 86.6038 | 141.3 | BUY/SELL | 54.6962 |
| 12894 | 2023-03-09 13:00:00+03:00 | 86.4571 | 141.8 | BUY/SELL | 55.3429 |
| 12895 | 2023-03-09 14:00:00+03:00 | 86.3104 | 142.1 | BUY/SELL | 55.7896 |
| 12896 | 2023-03-09 15:00:00+03:00 | 85.9681 | 141.6 | BUY/SELL | 55.6319 |
| 12897 | 2023-03-09 16:00:00+03:00 | 86.1637 | 141.7 | BUY/SELL | 55.5363 |
| 12898 | 2023-03-09 17:00:00+03:00 | 85.8214 | 140.9 | BUY/SELL | 55.0786 |
| 12899 | 2023-03-09 18:00:00+03:00 | 85.6258 | 140.5 | BUY/SELL | 54.8742 |
| 12900 | 2023-03-10 09:00:00+03:00 | 85.039 | 140.4 | BUY/SELL | 55.361 |
| 12901 | 2023-03-10 10:00:00+03:00 | 84.7456 | 139.7 | BUY/SELL | 54.9544 |
| 12902 | 2023-03-10 11:00:00+03:00 | 84.6478 | 139.7 | BUY/SELL | 55.0522 |
| 12903 | 2023-03-10 12:00:00+03:00 | 84.9412 | 140.1 | BUY/SELL | 55.1588 |
| 12904 | 2023-03-10 13:00:00+03:00 | 84.9901 | 139.8 | BUY/SELL | 54.8099 |
| 12905 | 2023-03-10 14:00:00+03:00 | 85.3324 | 140.1 | BUY/SELL | 54.7676 |
| 12906 | 2023-03-10 15:00:00+03:00 | 85.3813 | 139.7 | BUY/SELL | 54.3187 |
| 12907 | 2023-03-10 16:00:00+03:00 | 84.3544 | 139.3 | BUY/SELL | 54.9456 |
| 12908 | 2023-03-10 17:00:00+03:00 | 84.1099 | 138.7 | BUY/SELL | 54.5901 |
| 12909 | 2023-03-10 18:00:00+03:00 | 84.3055 | 138.7 | BUY/SELL | 54.3945 |
| 12910 | 2023-03-13 09:00:00+03:00 | 84.7945 | 139.9 | BUY/SELL | 55.1055 |
| 12911 | 2023-03-13 10:00:00+03:00 | 84.5989 | 139 | BUY/SELL | 54.4011 |
| 12912 | 2023-03-13 11:00:00+03:00 | 83.7186 | 137.7 | BUY/SELL | 53.9814 |
| 12913 | 2023-03-13 12:00:00+03:00 | 83.4741 | 136.5 | BUY/SELL | 53.0259 |
| 12914 | 2023-03-13 13:00:00+03:00 | 82.6428 | 136.4 | BUY/SELL | 53.7572 |
| 12915 | 2023-03-13 14:00:00+03:00 | 82.2027 | 135.8 | BUY/SELL | 53.5973 |
| 12916 | 2023-03-13 15:00:00+03:00 | 82.3005 | 136.1 | BUY/SELL | 53.7995 |
| 12917 | 2023-03-13 16:00:00+03:00 | 83.4741 | 136.6 | BUY/SELL | 53.1259 |
| 12918 | 2023-03-13 17:00:00+03:00 | 82.6428 | 135.8 | BUY/SELL | 53.1572 |
| 12919 | 2023-03-13 18:00:00+03:00 | 82.4472 | 135.8 | BUY/SELL | 53.3528 |
| 12920 | 2023-03-14 09:00:00+03:00 | 82.6428 | 136 | BUY/SELL | 53.3572 |
| 12921 | 2023-03-14 10:00:00+03:00 | 82.2516 | 136.3 | BUY/SELL | 54.0484 |
| 12922 | 2023-03-14 11:00:00+03:00 | 81.1269 | 135.1 | BUY/SELL | 53.9731 |
| 12923 | 2023-03-14 12:00:00+03:00 | 80.3934 | 134.5 | BUY/SELL | 54.1066 |
| 12924 | 2023-03-14 13:00:00+03:00 | 80.3445 | 134.6 | BUY/SELL | 54.2555 |
| 12925 | 2023-03-14 14:00:00+03:00 | 80.6868 | 135.2 | BUY/SELL | 54.5132 |
| 12926 | 2023-03-14 15:00:00+03:00 | 80.589 | 135.4 | BUY/SELL | 54.811 |
| 12927 | 2023-03-14 16:00:00+03:00 | 80.8335 | 135.5 | BUY/SELL | 54.6665 |
| 12928 | 2023-03-14 17:00:00+03:00 | 78.9752 | 132.6 | BUY/SELL | 53.6248 |
| 12929 | 2023-03-14 18:00:00+03:00 | 78.8285 | 132.3 | BUY/SELL | 53.4715 |
| 12930 | 2023-03-15 09:00:00+03:00 | 79.073 | 132.8 | BUY/SELL | 53.727 |
| 12931 | 2023-03-15 10:00:00+03:00 | 78.2417 | 132.7 | BUY/SELL | 54.4583 |
| 12932 | 2023-03-15 11:00:00+03:00 | 78.9263 | 132.5 | BUY/SELL | 53.5737 |
| 12933 | 2023-03-15 12:00:00+03:00 | 78.095 | 131.5 | BUY/SELL | 53.405 |
| 12934 | 2023-03-15 13:00:00+03:00 | 77.3615 | 131.6 | BUY/SELL | 54.2385 |
| 12935 | 2023-03-15 14:00:00+03:00 | 76.5791 | 131 | BUY/SELL | 54.4209 |
| 12936 | 2023-03-15 15:00:00+03:00 | 76.8725 | 130.9 | BUY/SELL | 54.0275 |
| 12937 | 2023-03-15 16:00:00+03:00 | 76.1879 | 130.6 | BUY/SELL | 54.4121 |
| 12938 | 2023-03-15 17:00:00+03:00 | 77.2637 | 131 | BUY/SELL | 53.7363 |
| 12939 | 2023-03-15 18:00:00+03:00 | 77.3126 | 130.9 | BUY/SELL | 53.5874 |
| 12940 | 2023-03-16 09:00:00+03:00 | 78.2417 | 132 | BUY/SELL | 53.7583 |
| 12941 | 2023-03-16 10:00:00+03:00 | 79.2687 | 133.2 | BUY/SELL | 53.9313 |
| 12942 | 2023-03-16 11:00:00+03:00 | 79.3176 | 132.7 | BUY/SELL | 53.3824 |
| 12943 | 2023-03-16 12:00:00+03:00 | 79.3176 | 132.9 | BUY/SELL | 53.5824 |
| 12944 | 2023-03-16 13:00:00+03:00 | 79.5621 | 132.9 | BUY/SELL | 53.3379 |
| 12945 | 2023-03-16 14:00:00+03:00 | 79.3176 | 132.3 | BUY/SELL | 52.9824 |
| 12946 | 2023-03-16 15:00:00+03:00 | 78.584 | 130.6 | BUY/SELL | 52.016 |
| 12947 | 2023-03-16 16:00:00+03:00 | 78.8774 | 131.6 | BUY/SELL | 52.7226 |
| 12948 | 2023-03-16 17:00:00+03:00 | 80.6868 | 132.1 | BUY/SELL | 51.4132 |
| 12949 | 2023-03-16 18:00:00+03:00 | 80.6379 | 132.2 | BUY/SELL | 51.5621 |
| 12950 | 2023-03-17 09:00:00+03:00 | 81.2247 | 133.6 | BUY/SELL | 52.3753 |
| 12951 | 2023-03-17 10:00:00+03:00 | 80.9313 | 133.2 | BUY/SELL | 52.2687 |
| 12952 | 2023-03-17 11:00:00+03:00 | 81.2736 | 133.3 | BUY/SELL | 52.0264 |
| 12953 | 2023-03-17 12:00:00+03:00 | 80.9802 | 133.3 | BUY/SELL | 52.3198 |
| 12954 | 2023-03-17 13:00:00+03:00 | 80.1978 | 132.4 | BUY/SELL | 52.2022 |
| 12955 | 2023-03-17 14:00:00+03:00 | 79.0241 | 131.4 | BUY/SELL | 52.3759 |
| 12956 | 2023-03-17 15:00:00+03:00 | 78.4862 | 130.2 | BUY/SELL | 51.7138 |
| 12957 | 2023-03-17 16:00:00+03:00 | 78.8285 | 130.5 | BUY/SELL | 51.6715 |
| 12958 | 2023-03-17 17:00:00+03:00 | 78.4373 | 129.9 | BUY/SELL | 51.4627 |
| 12959 | 2023-03-17 18:00:00+03:00 | 77.1659 | 126.5 | BUY/SELL | 49.3341 |
| 12960 | 2023-03-20 09:00:00+03:00 | 77.117 | 127 | BUY/SELL | 49.883 |
| 12961 | 2023-03-20 10:00:00+03:00 | 77.117 | 128 | BUY/SELL | 50.883 |
| 12962 | 2023-03-20 11:00:00+03:00 | 76.9214 | 128 | BUY/SELL | 51.0786 |
| 12963 | 2023-03-20 12:00:00+03:00 | 76.6769 | 127.7 | BUY/SELL | 51.0231 |
| 12964 | 2023-03-20 13:00:00+03:00 | 76.6769 | 127.9 | BUY/SELL | 51.2231 |
| 12965 | 2023-03-20 14:00:00+03:00 | 76.0901 | 126.5 | BUY/SELL | 50.4099 |
| 12966 | 2023-03-20 15:00:00+03:00 | 76.3346 | 127.5 | BUY/SELL | 51.1654 |
| 12967 | 2023-03-20 16:00:00+03:00 | 76.1879 | 127.1 | BUY/SELL | 50.9121 |
| 12968 | 2023-03-20 17:00:00+03:00 | 74.9165 | 125.8 | BUY/SELL | 50.8835 |
| 12969 | 2023-03-20 18:00:00+03:00 | 74.9165 | 126.1 | BUY/SELL | 51.1835 |
| 12970 | 2023-03-21 09:00:00+03:00 | 75.3077 | 126.8 | BUY/SELL | 51.4923 |
| 12971 | 2023-03-21 10:00:00+03:00 | 74.3785 | 123.6 | BUY/SELL | 49.2215 |
| 12972 | 2023-03-21 11:00:00+03:00 | 75.161 | 124.3 | BUY/SELL | 49.139 |
| 12973 | 2023-03-21 12:00:00+03:00 | 74.3296 | 122.9 | BUY/SELL | 48.5704 |
| 12974 | 2023-03-21 13:00:00+03:00 | 74.9654 | 123.4 | BUY/SELL | 48.4346 |
| 12975 | 2023-03-21 14:00:00+03:00 | 74.9654 | 123.1 | BUY/SELL | 48.1346 |
| 12976 | 2023-03-21 15:00:00+03:00 | 75.8456 | 123.7 | BUY/SELL | 47.8544 |
| 12977 | 2023-03-21 16:00:00+03:00 | 76.3346 | 124.6 | BUY/SELL | 48.2654 |
| 12978 | 2023-03-21 17:00:00+03:00 | 74.9165 | 123.7 | BUY/SELL | 48.7835 |
| 12979 | 2023-03-21 18:00:00+03:00 | 74.8676 | 123.9 | BUY/SELL | 49.0324 |
| 12980 | 2023-03-22 09:00:00+03:00 | 75.7478 | 124.4 | BUY/SELL | 48.6522 |
| 12981 | 2023-03-22 10:00:00+03:00 | 75.2099 | 124.2 | BUY/SELL | 48.9901 |
| 12982 | 2023-03-22 11:00:00+03:00 | 76.2857 | 125.5 | BUY/SELL | 49.2143 |
| 12983 | 2023-03-22 12:00:00+03:00 | 76.2368 | 124.9 | BUY/SELL | 48.6632 |
| 12984 | 2023-03-22 13:00:00+03:00 | 76.9214 | 125.7 | BUY/SELL | 48.7786 |
| 12985 | 2023-03-22 14:00:00+03:00 | 76.5791 | 125 | BUY/SELL | 48.4209 |
| 12986 | 2023-03-22 15:00:00+03:00 | 76.628 | 124.5 | BUY/SELL | 47.872 |
| 12987 | 2023-03-22 16:00:00+03:00 | 77.2148 | 125 | BUY/SELL | 47.7852 |
| 12988 | 2023-03-22 17:00:00+03:00 | 78.0461 | 127 | BUY/SELL | 48.9539 |
| 12989 | 2023-03-22 18:00:00+03:00 | 78.0461 | 127.9 | BUY/SELL | 49.8539 |
| 12990 | 2023-03-23 09:00:00+03:00 | 77.6549 | 127.4 | BUY/SELL | 49.7451 |
| 12991 | 2023-03-23 10:00:00+03:00 | 78.4373 | 127.9 | BUY/SELL | 49.4627 |
| 12992 | 2023-03-23 11:00:00+03:00 | 78.3884 | 127.8 | BUY/SELL | 49.4116 |
| 12993 | 2023-03-23 12:00:00+03:00 | 77.8505 | 127.5 | BUY/SELL | 49.6495 |
| 12994 | 2023-03-23 13:00:00+03:00 | 77.8505 | 126.9 | BUY/SELL | 49.0495 |
| 12995 | 2023-03-23 14:00:00+03:00 | 77.8994 | 126.8 | BUY/SELL | 48.9006 |
| 12996 | 2023-03-23 15:00:00+03:00 | 77.117 | 126.3 | BUY/SELL | 49.183 |
| 12997 | 2023-03-23 16:00:00+03:00 | 77.117 | 126.4 | BUY/SELL | 49.283 |
| 12998 | 2023-03-23 17:00:00+03:00 | 78.5351 | 129 | BUY/SELL | 50.4649 |
| 12999 | 2023-03-23 18:00:00+03:00 | 78.5351 | 129.4 | BUY/SELL | 50.8649 |
| 13000 | 2023-03-24 09:00:00+03:00 | 79.7088 | 129.2 | BUY/SELL | 49.4912 |
| 13001 | 2023-03-24 10:00:00+03:00 | 79.5132 | 130.4 | BUY/SELL | 50.8868 |
| 13002 | 2023-03-24 11:00:00+03:00 | 78.7307 | 129.2 | BUY/SELL | 50.4693 |
| 13003 | 2023-03-24 12:00:00+03:00 | 78.2906 | 129.1 | BUY/SELL | 50.8094 |
| 13004 | 2023-03-24 13:00:00+03:00 | 78.095 | 128.6 | BUY/SELL | 50.505 |
| 13005 | 2023-03-24 14:00:00+03:00 | 76.9214 | 127.2 | BUY/SELL | 50.2786 |
| 13006 | 2023-03-24 15:00:00+03:00 | 77.3126 | 127.6 | BUY/SELL | 50.2874 |
| 13007 | 2023-03-24 16:00:00+03:00 | 77.3615 | 127.9 | BUY/SELL | 50.5385 |
| 13008 | 2023-03-24 17:00:00+03:00 | 77.1659 | 127.8 | BUY/SELL | 50.6341 |
| 13009 | 2023-03-24 18:00:00+03:00 | 77.117 | 128.4 | BUY/SELL | 51.283 |
| 13010 | 2023-03-27 09:00:00+03:00 | 78.8 | 129.1 | BUY/SELL | 50.3 |
| 13011 | 2023-03-27 10:00:00+03:00 | 77.1 | 126.9 | BUY/SELL | 49.8 |
| 13012 | 2023-03-27 11:00:00+03:00 | 77.55 | 126.9 | BUY/SELL | 49.35 |
| 13013 | 2023-03-27 12:00:00+03:00 | 77.45 | 126.7 | BUY/SELL | 49.25 |
| 13014 | 2023-03-27 13:00:00+03:00 | 77.2 | 126.6 | BUY/SELL | 49.4 |
| 13015 | 2023-03-27 14:00:00+03:00 | 77.6 | 127.1 | BUY/SELL | 49.5 |
| 13016 | 2023-03-27 15:00:00+03:00 | 77.7 | 127.2 | BUY/SELL | 49.5 |
| 13017 | 2023-03-27 16:00:00+03:00 | 77.75 | 127.3 | BUY/SELL | 49.55 |
| 13018 | 2023-03-27 17:00:00+03:00 | 76.8 | 125.8 | BUY/SELL | 49 |
| 13019 | 2023-03-27 18:00:00+03:00 | 76.45 | 125.3 | BUY/SELL | 48.85 |
| 13020 | 2023-03-28 09:00:00+03:00 | 76.9 | 125.3 | BUY/SELL | 48.4 |
| 13021 | 2023-03-28 10:00:00+03:00 | 77 | 124.2 | BUY/SELL | 47.2 |
| 13022 | 2023-03-28 11:00:00+03:00 | 75.9 | 122.8 | BUY/SELL | 46.9 |
| 13023 | 2023-03-28 12:00:00+03:00 | 76.4 | 123.2 | BUY/SELL | 46.8 |
| 13024 | 2023-03-28 13:00:00+03:00 | 76.2 | 123 | BUY/SELL | 46.8 |
| 13025 | 2023-03-28 14:00:00+03:00 | 76.75 | 123.3 | BUY/SELL | 46.55 |
| 13026 | 2023-03-28 15:00:00+03:00 | 75.95 | 122.6 | BUY/SELL | 46.65 |
| 13027 | 2023-03-28 16:00:00+03:00 | 75.95 | 121.8 | BUY/SELL | 45.85 |
| 13028 | 2023-03-28 17:00:00+03:00 | 74.65 | 119.7 | BUY/SELL | 45.05 |
| 13029 | 2023-03-28 18:00:00+03:00 | 74.7 | 119.4 | BUY/SELL | 44.7 |
| 13030 | 2023-03-29 09:00:00+03:00 | 74.5 | 119 | BUY/SELL | 44.5 |
| 13031 | 2023-03-29 10:00:00+03:00 | 73.9 | 119.8 | BUY/SELL | 45.9 |
| 13032 | 2023-03-29 11:00:00+03:00 | 74.25 | 119.2 | BUY/SELL | 44.95 |
| 13033 | 2023-03-29 12:00:00+03:00 | 73.8 | 118.6 | BUY/SELL | 44.8 |
| 13034 | 2023-03-29 13:00:00+03:00 | 73.8 | 118.7 | BUY/SELL | 44.9 |
| 13035 | 2023-03-29 14:00:00+03:00 | 74.35 | 119.5 | BUY/SELL | 45.15 |
| 13036 | 2023-03-29 15:00:00+03:00 | 74.85 | 120.1 | BUY/SELL | 45.25 |
| 13037 | 2023-03-29 16:00:00+03:00 | 76.4 | 121 | BUY/SELL | 44.6 |
| 13038 | 2023-03-29 17:00:00+03:00 | 77.35 | 124.5 | BUY/SELL | 47.15 |
| 13039 | 2023-03-29 18:00:00+03:00 | 77.45 | 124.6 | BUY/SELL | 47.15 |
| 13040 | 2023-03-30 09:00:00+03:00 | 76.75 | 124.1 | BUY/SELL | 47.35 |
| 13041 | 2023-03-30 10:00:00+03:00 | 78.65 | 123.7 | BUY/SELL | 45.05 |
| 13042 | 2023-03-30 11:00:00+03:00 | 78.7 | 124.1 | BUY/SELL | 45.4 |
| 13043 | 2023-03-30 12:00:00+03:00 | 78.55 | 123.9 | BUY/SELL | 45.35 |
| 13044 | 2023-03-30 13:00:00+03:00 | 79.9 | 125 | BUY/SELL | 45.1 |
| 13045 | 2023-03-30 14:00:00+03:00 | 80.4 | 125.2 | BUY/SELL | 44.8 |
| 13046 | 2023-03-30 15:00:00+03:00 | 79.85 | 124.3 | BUY/SELL | 44.45 |
| 13047 | 2023-03-30 16:00:00+03:00 | 80.3 | 123.8 | BUY/SELL | 43.5 |
| 13048 | 2023-03-30 17:00:00+03:00 | 78.95 | 122.3 | BUY/SELL | 43.35 |
| 13049 | 2023-03-30 18:00:00+03:00 | 79 | 121.9 | BUY/SELL | 42.9 |
| 13050 | 2023-03-31 09:00:00+03:00 | 78.5 | 121.5 | BUY/SELL | 43 |
| 13051 | 2023-03-31 10:00:00+03:00 | 77.1 | 119.4 | BUY/SELL | 42.3 |
| 13052 | 2023-03-31 11:00:00+03:00 | 77.45 | 119.4 | BUY/SELL | 41.95 |
| 13053 | 2023-03-31 12:00:00+03:00 | 77.2 | 119.4 | BUY/SELL | 42.2 |
| 13054 | 2023-03-31 13:00:00+03:00 | 76.8 | 119.5 | BUY/SELL | 42.7 |
| 13055 | 2023-03-31 14:00:00+03:00 | 76.25 | 119.2 | BUY/SELL | 42.95 |
| 13056 | 2023-03-31 15:00:00+03:00 | 77.05 | 120 | BUY/SELL | 42.95 |
| 13057 | 2023-03-31 16:00:00+03:00 | 75.95 | 118.6 | BUY/SELL | 42.65 |
| 13058 | 2023-03-31 17:00:00+03:00 | 76.5 | 118.7 | BUY/SELL | 42.2 |
| 13059 | 2023-03-31 18:00:00+03:00 | 76.5 | 118.5 | BUY/SELL | 42 |
| 13060 | 2023-04-03 09:00:00+03:00 | 76.15 | 118.3 | BUY/SELL | 42.15 |
| 13061 | 2023-04-03 10:00:00+03:00 | 75.55 | 116.4 | BUY/SELL | 40.85 |
| 13062 | 2023-04-03 11:00:00+03:00 | 76 | 116.4 | BUY/SELL | 40.4 |
| 13063 | 2023-04-03 12:00:00+03:00 | 75.4 | 116.5 | BUY/SELL | 41.1 |
| 13064 | 2023-04-03 13:00:00+03:00 | 75.5 | 117.2 | BUY/SELL | 41.7 |
| 13065 | 2023-04-03 14:00:00+03:00 | 74.5 | 116.3 | BUY/SELL | 41.8 |
| 13066 | 2023-04-03 15:00:00+03:00 | 74.35 | 116.4 | BUY/SELL | 42.05 |
| 13067 | 2023-04-03 16:00:00+03:00 | 77 | 121.2 | BUY/SELL | 44.2 |
| 13068 | 2023-04-03 17:00:00+03:00 | 77.9 | 120.6 | BUY/SELL | 42.7 |
| 13069 | 2023-04-03 18:00:00+03:00 | 78 | 120.8 | BUY/SELL | 42.8 |
| 13070 | 2023-04-04 09:00:00+03:00 | 77.65 | 120.8 | BUY/SELL | 43.15 |
| 13071 | 2023-04-04 10:00:00+03:00 | 77.9 | 122.8 | BUY/SELL | 44.9 |
| 13072 | 2023-04-04 11:00:00+03:00 | 78.2 | 123.3 | BUY/SELL | 45.1 |
| 13073 | 2023-04-04 12:00:00+03:00 | 78.25 | 123.2 | BUY/SELL | 44.95 |
| 13074 | 2023-04-04 13:00:00+03:00 | 78.1 | 122.3 | BUY/SELL | 44.2 |
| 13075 | 2023-04-04 14:00:00+03:00 | 78.1 | 122.4 | BUY/SELL | 44.3 |
| 13076 | 2023-04-04 15:00:00+03:00 | 78.1 | 122.9 | BUY/SELL | 44.8 |
| 13077 | 2023-04-04 16:00:00+03:00 | 79.2 | 124.6 | BUY/SELL | 45.4 |
| 13078 | 2023-04-04 17:00:00+03:00 | 80.3 | 128.3 | BUY/SELL | 48 |
| 13079 | 2023-04-04 18:00:00+03:00 | 80.35 | 128.1 | BUY/SELL | 47.75 |
| 13080 | 2023-04-05 09:00:00+03:00 | 80.35 | 128.1 | BUY/SELL | 47.75 |
| 13081 | 2023-04-05 10:00:00+03:00 | 80.3 | 128.5 | BUY/SELL | 48.2 |
| 13082 | 2023-04-05 11:00:00+03:00 | 80.2 | 128.6 | BUY/SELL | 48.4 |
| 13083 | 2023-04-05 12:00:00+03:00 | 80.55 | 128.9 | BUY/SELL | 48.35 |
| 13084 | 2023-04-05 13:00:00+03:00 | 80.35 | 128.5 | BUY/SELL | 48.15 |
| 13085 | 2023-04-05 14:00:00+03:00 | 80.25 | 128.3 | BUY/SELL | 48.05 |
| 13086 | 2023-04-05 15:00:00+03:00 | 80.3 | 128.4 | BUY/SELL | 48.1 |
| 13087 | 2023-04-05 16:00:00+03:00 | 79.75 | 127.2 | BUY/SELL | 47.45 |
| 13088 | 2023-04-05 17:00:00+03:00 | 78.85 | 125.6 | BUY/SELL | 46.75 |
| 13089 | 2023-04-05 18:00:00+03:00 | 78.75 | 125.3 | BUY/SELL | 46.55 |
| 13090 | 2023-04-06 09:00:00+03:00 | 78.75 | 125.4 | BUY/SELL | 46.65 |
| 13091 | 2023-04-06 10:00:00+03:00 | 79.15 | 126.2 | BUY/SELL | 47.05 |
| 13092 | 2023-04-06 11:00:00+03:00 | 79.1 | 127.3 | BUY/SELL | 48.2 |
| 13093 | 2023-04-06 12:00:00+03:00 | 79.2 | 127.3 | BUY/SELL | 48.1 |
| 13094 | 2023-04-06 13:00:00+03:00 | 79.35 | 127.9 | BUY/SELL | 48.55 |
| 13095 | 2023-04-06 14:00:00+03:00 | 78.8 | 127.2 | BUY/SELL | 48.4 |
| 13096 | 2023-04-06 15:00:00+03:00 | 78.25 | 126.3 | BUY/SELL | 48.05 |
| 13097 | 2023-04-06 16:00:00+03:00 | 78.7 | 126.8 | BUY/SELL | 48.1 |
| 13098 | 2023-04-06 17:00:00+03:00 | 78.2 | 127.3 | BUY/SELL | 49.1 |
| 13099 | 2023-04-06 18:00:00+03:00 | 78 | 127.2 | BUY/SELL | 49.2 |
| 13100 | 2023-04-07 09:00:00+03:00 | 78.1 | 127.6 | BUY/SELL | 49.5 |
| 13101 | 2023-04-07 10:00:00+03:00 | 77.95 | 127.8 | BUY/SELL | 49.85 |
| 13102 | 2023-04-07 11:00:00+03:00 | 77.95 | 127.9 | BUY/SELL | 49.95 |
| 13103 | 2023-04-07 12:00:00+03:00 | 78.1 | 127.8 | BUY/SELL | 49.7 |
| 13104 | 2023-04-07 13:00:00+03:00 | 77.7 | 127.5 | BUY/SELL | 49.8 |
| 13105 | 2023-04-07 14:00:00+03:00 | 77.7 | 127.1 | BUY/SELL | 49.4 |
| 13106 | 2023-04-07 15:00:00+03:00 | 78.4 | 127.8 | BUY/SELL | 49.4 |
| 13107 | 2023-04-07 16:00:00+03:00 | 78.35 | 127.6 | BUY/SELL | 49.25 |
| 13108 | 2023-04-07 17:00:00+03:00 | 77.7 | 127.3 | BUY/SELL | 49.6 |
| 13109 | 2023-04-07 18:00:00+03:00 | 77.55 | 127.4 | BUY/SELL | 49.85 |
| 13110 | 2023-04-10 09:00:00+03:00 | 78.1 | 128.2 | BUY/SELL | 50.1 |
| 13111 | 2023-04-10 10:00:00+03:00 | 79.05 | 128.5 | BUY/SELL | 49.45 |
| 13112 | 2023-04-10 11:00:00+03:00 | 79.1 | 128.9 | BUY/SELL | 49.8 |
| 13113 | 2023-04-10 12:00:00+03:00 | 79.25 | 130 | BUY/SELL | 50.75 |
| 13114 | 2023-04-10 13:00:00+03:00 | 79.2 | 130.5 | BUY/SELL | 51.3 |
| 13115 | 2023-04-10 14:00:00+03:00 | 79.1 | 130.5 | BUY/SELL | 51.4 |
| 13116 | 2023-04-10 15:00:00+03:00 | 79.2 | 131.3 | BUY/SELL | 52.1 |
| 13117 | 2023-04-10 16:00:00+03:00 | 79.45 | 132.4 | BUY/SELL | 52.95 |
| 13118 | 2023-04-10 17:00:00+03:00 | 80.05 | 133.5 | BUY/SELL | 53.45 |
| 13119 | 2023-04-10 18:00:00+03:00 | 80 | 133.5 | BUY/SELL | 53.5 |
| 13120 | 2023-04-11 09:00:00+03:00 | 80.65 | 133.3 | BUY/SELL | 52.65 |
| 13121 | 2023-04-11 10:00:00+03:00 | 80.7 | 134.1 | BUY/SELL | 53.4 |
| 13122 | 2023-04-11 11:00:00+03:00 | 80.55 | 132.9 | BUY/SELL | 52.35 |
| 13123 | 2023-04-11 12:00:00+03:00 | 80.2 | 132.9 | BUY/SELL | 52.7 |
| 13124 | 2023-04-11 13:00:00+03:00 | 80.2 | 132.8 | BUY/SELL | 52.6 |
| 13125 | 2023-04-11 14:00:00+03:00 | 80.25 | 132.9 | BUY/SELL | 52.65 |
| 13126 | 2023-04-11 15:00:00+03:00 | 80.15 | 132.9 | BUY/SELL | 52.75 |
| 13127 | 2023-04-11 16:00:00+03:00 | 80.5 | 133 | BUY/SELL | 52.5 |
| 13128 | 2023-04-11 17:00:00+03:00 | 81.65 | 132.9 | BUY/SELL | 51.25 |
| 13129 | 2023-04-11 18:00:00+03:00 | 81.7 | 133 | BUY/SELL | 51.3 |
| 13130 | 2023-04-12 09:00:00+03:00 | 81.7 | 133.4 | BUY/SELL | 51.7 |
| 13131 | 2023-04-12 10:00:00+03:00 | 81.85 | 134.4 | BUY/SELL | 52.55 |
| 13132 | 2023-04-12 11:00:00+03:00 | 81.3 | 135.5 | BUY/SELL | 54.2 |
| 13133 | 2023-04-12 12:00:00+03:00 | 81.75 | 135.7 | BUY/SELL | 53.95 |
| 13134 | 2023-04-12 13:00:00+03:00 | 82.15 | 135.5 | BUY/SELL | 53.35 |
| 13135 | 2023-04-12 14:00:00+03:00 | 82.35 | 135.1 | BUY/SELL | 52.75 |
| 13136 | 2023-04-12 15:00:00+03:00 | 82.65 | 135.3 | BUY/SELL | 52.65 |
| 13137 | 2023-04-12 16:00:00+03:00 | 82.5 | 134.3 | BUY/SELL | 51.8 |
| 13138 | 2023-04-12 17:00:00+03:00 | 82.2 | 133.7 | BUY/SELL | 51.5 |
| 13139 | 2023-04-12 18:00:00+03:00 | 82.1 | 133.4 | BUY/SELL | 51.3 |
| 13140 | 2023-04-13 09:00:00+03:00 | 82.1 | 134.3 | BUY/SELL | 52.2 |
| 13141 | 2023-04-13 10:00:00+03:00 | 81.8 | 135 | BUY/SELL | 53.2 |
| 13142 | 2023-04-13 11:00:00+03:00 | 81.6 | 136.3 | BUY/SELL | 54.7 |
| 13143 | 2023-04-13 12:00:00+03:00 | 81.4 | 136.3 | BUY/SELL | 54.9 |
| 13144 | 2023-04-13 13:00:00+03:00 | 81.4 | 136.5 | BUY/SELL | 55.1 |
| 13145 | 2023-04-13 14:00:00+03:00 | 81.6 | 136.7 | BUY/SELL | 55.1 |
| 13146 | 2023-04-13 15:00:00+03:00 | 81.3 | 136.6 | BUY/SELL | 55.3 |
| 13147 | 2023-04-13 16:00:00+03:00 | 80.75 | 136.7 | BUY/SELL | 55.95 |
| 13148 | 2023-04-13 17:00:00+03:00 | 80.7 | 137.3 | BUY/SELL | 56.6 |
| 13149 | 2023-04-13 18:00:00+03:00 | 80.5 | 137.1 | BUY/SELL | 56.6 |
| 13150 | 2023-04-14 09:00:00+03:00 | 80.65 | 137.3 | BUY/SELL | 56.65 |
| 13151 | 2023-04-14 10:00:00+03:00 | 81.55 | 136.4 | BUY/SELL | 54.85 |
| 13152 | 2023-04-14 11:00:00+03:00 | 81.35 | 136 | BUY/SELL | 54.65 |
| 13153 | 2023-04-14 12:00:00+03:00 | 81.4 | 136.3 | BUY/SELL | 54.9 |
| 13154 | 2023-04-14 13:00:00+03:00 | 81.15 | 135.8 | BUY/SELL | 54.65 |
| 13155 | 2023-04-14 14:00:00+03:00 | 80.85 | 135.3 | BUY/SELL | 54.45 |
| 13156 | 2023-04-14 15:00:00+03:00 | 80.75 | 135.2 | BUY/SELL | 54.45 |
| 13157 | 2023-04-14 16:00:00+03:00 | 81.05 | 135.3 | BUY/SELL | 54.25 |
| 13158 | 2023-04-14 17:00:00+03:00 | 80.5 | 134.4 | BUY/SELL | 53.9 |
| 13159 | 2023-04-14 18:00:00+03:00 | 80.3 | 134.4 | BUY/SELL | 54.1 |
| 13160 | 2023-04-17 09:00:00+03:00 | 80.45 | 134.6 | BUY/SELL | 54.15 |
| 13161 | 2023-04-17 10:00:00+03:00 | 80.1 | 134.5 | BUY/SELL | 54.4 |
| 13162 | 2023-04-17 11:00:00+03:00 | 80.1 | 135 | BUY/SELL | 54.9 |
| 13163 | 2023-04-17 12:00:00+03:00 | 80.05 | 135 | BUY/SELL | 54.95 |
| 13164 | 2023-04-17 13:00:00+03:00 | 80.35 | 135.6 | BUY/SELL | 55.25 |
| 13165 | 2023-04-17 14:00:00+03:00 | 80.25 | 134.7 | BUY/SELL | 54.45 |
| 13166 | 2023-04-17 15:00:00+03:00 | 79.75 | 134.5 | BUY/SELL | 54.75 |
| 13167 | 2023-04-17 16:00:00+03:00 | 79.3 | 134.1 | BUY/SELL | 54.8 |
| 13168 | 2023-04-17 17:00:00+03:00 | 79.4 | 135.5 | BUY/SELL | 56.1 |
| 13169 | 2023-04-17 18:00:00+03:00 | 79.4 | 135.7 | BUY/SELL | 56.3 |
| 13170 | 2023-04-18 09:00:00+03:00 | 79.55 | 136 | BUY/SELL | 56.45 |
| 13171 | 2023-04-18 10:00:00+03:00 | 80 | 136.8 | BUY/SELL | 56.8 |
| 13172 | 2023-04-18 11:00:00+03:00 | 79.75 | 136.6 | BUY/SELL | 56.85 |
| 13173 | 2023-04-18 12:00:00+03:00 | 79.2 | 136 | BUY/SELL | 56.8 |
| 13174 | 2023-04-18 13:00:00+03:00 | 79.1 | 136.1 | BUY/SELL | 57 |
| 13175 | 2023-04-18 14:00:00+03:00 | 79.2 | 136 | BUY/SELL | 56.8 |
| 13176 | 2023-04-18 15:00:00+03:00 | 79 | 135.6 | BUY/SELL | 56.6 |
| 13177 | 2023-04-18 16:00:00+03:00 | 79 | 135.8 | BUY/SELL | 56.8 |
| 13178 | 2023-04-18 17:00:00+03:00 | 78.7 | 135.7 | BUY/SELL | 57 |
| 13179 | 2023-04-18 18:00:00+03:00 | 78.8 | 136.2 | BUY/SELL | 57.4 |
| 13180 | 2023-04-19 09:00:00+03:00 | 78.9 | 136.2 | BUY/SELL | 57.3 |
| 13181 | 2023-04-19 10:00:00+03:00 | 78.75 | 135.6 | BUY/SELL | 56.85 |
| 13182 | 2023-04-19 11:00:00+03:00 | 78.4 | 134.7 | BUY/SELL | 56.3 |
| 13183 | 2023-04-19 12:00:00+03:00 | 78.05 | 134.4 | BUY/SELL | 56.35 |
| 13184 | 2023-04-19 13:00:00+03:00 | 78.25 | 134.4 | BUY/SELL | 56.15 |
| 13185 | 2023-04-19 14:00:00+03:00 | 78.15 | 134.3 | BUY/SELL | 56.15 |
| 13186 | 2023-04-19 15:00:00+03:00 | 78.5 | 135.2 | BUY/SELL | 56.7 |
| 13187 | 2023-04-19 16:00:00+03:00 | 78.45 | 134.3 | BUY/SELL | 55.85 |
| 13188 | 2023-04-19 17:00:00+03:00 | 78.85 | 134.3 | BUY/SELL | 55.45 |
| 13189 | 2023-04-19 18:00:00+03:00 | 79.05 | 134.7 | BUY/SELL | 55.65 |
| 13190 | 2023-04-20 09:00:00+03:00 | 78.65 | 134.4 | BUY/SELL | 55.75 |
| 13191 | 2023-04-20 10:00:00+03:00 | 78.7 | 133.5 | BUY/SELL | 54.8 |
| 13192 | 2023-04-20 11:00:00+03:00 | 79 | 133.8 | BUY/SELL | 54.8 |
| 13193 | 2023-04-20 12:00:00+03:00 | 79.3 | 134 | BUY/SELL | 54.7 |
| 13194 | 2023-04-24 09:00:00+03:00 | 79.7 | 134.7 | BUY/SELL | 55 |
| 13195 | 2023-04-24 10:00:00+03:00 | 80.45 | 136.2 | BUY/SELL | 55.75 |
| 13196 | 2023-04-24 11:00:00+03:00 | 80.2 | 135.7 | BUY/SELL | 55.5 |
| 13197 | 2023-04-24 12:00:00+03:00 | 80 | 135.7 | BUY/SELL | 55.7 |
| 13198 | 2023-04-24 13:00:00+03:00 | 79.85 | 135.5 | BUY/SELL | 55.65 |
| 13199 | 2023-04-24 14:00:00+03:00 | 80 | 135.8 | BUY/SELL | 55.8 |
| 13200 | 2023-04-24 15:00:00+03:00 | 80 | 135.4 | BUY/SELL | 55.4 |
| 13201 | 2023-04-24 16:00:00+03:00 | 79.95 | 135.2 | BUY/SELL | 55.25 |
| 13202 | 2023-04-24 17:00:00+03:00 | 79.9 | 136.3 | BUY/SELL | 56.4 |
| 13203 | 2023-04-24 18:00:00+03:00 | 80.1 | 136.3 | BUY/SELL | 56.2 |
| 13204 | 2023-04-25 09:00:00+03:00 | 79.9 | 136.6 | BUY/SELL | 56.7 |
| 13205 | 2023-04-25 10:00:00+03:00 | 79.75 | 136.1 | BUY/SELL | 56.35 |
| 13206 | 2023-04-25 11:00:00+03:00 | 79.6 | 136.3 | BUY/SELL | 56.7 |
| 13207 | 2023-04-25 12:00:00+03:00 | 79.9 | 136.5 | BUY/SELL | 56.6 |
| 13208 | 2023-04-25 13:00:00+03:00 | 79.7 | 136.2 | BUY/SELL | 56.5 |
| 13209 | 2023-04-25 14:00:00+03:00 | 79.5 | 136.2 | BUY/SELL | 56.7 |
| 13210 | 2023-04-25 15:00:00+03:00 | 79.45 | 136.3 | BUY/SELL | 56.85 |
| 13211 | 2023-04-25 16:00:00+03:00 | 78.75 | 135 | BUY/SELL | 56.25 |
| 13212 | 2023-04-25 17:00:00+03:00 | 78.75 | 133.9 | BUY/SELL | 55.15 |
| 13213 | 2023-04-25 18:00:00+03:00 | 78.8 | 133.7 | BUY/SELL | 54.9 |
| 13214 | 2023-04-26 09:00:00+03:00 | 78.75 | 133.6 | BUY/SELL | 54.85 |
| 13215 | 2023-04-26 10:00:00+03:00 | 77.95 | 132.2 | BUY/SELL | 54.25 |
| 13216 | 2023-04-26 11:00:00+03:00 | 77.7 | 131.1 | BUY/SELL | 53.4 |
| 13217 | 2023-04-26 12:00:00+03:00 | 77.55 | 131.3 | BUY/SELL | 53.75 |
| 13218 | 2023-04-26 13:00:00+03:00 | 78.25 | 132.3 | BUY/SELL | 54.05 |
| 13219 | 2023-04-26 14:00:00+03:00 | 77.8 | 131.4 | BUY/SELL | 53.6 |
| 13220 | 2023-04-26 15:00:00+03:00 | 76.9 | 131.2 | BUY/SELL | 54.3 |
| 13221 | 2023-04-26 16:00:00+03:00 | 77.15 | 130.9 | BUY/SELL | 53.75 |
| 13222 | 2023-04-26 17:00:00+03:00 | 77.75 | 129.8 | BUY/SELL | 52.05 |
| 13223 | 2023-04-26 18:00:00+03:00 | 77.5 | 130 | BUY/SELL | 52.5 |
| 13224 | 2023-04-27 09:00:00+03:00 | 77.25 | 129.7 | BUY/SELL | 52.45 |
| 13225 | 2023-04-27 10:00:00+03:00 | 78.05 | 131.3 | BUY/SELL | 53.25 |
| 13226 | 2023-04-27 11:00:00+03:00 | 78 | 130.9 | BUY/SELL | 52.9 |
| 13227 | 2023-04-27 12:00:00+03:00 | 78.8 | 131.5 | BUY/SELL | 52.7 |
| 13228 | 2023-04-27 13:00:00+03:00 | 78.65 | 131.4 | BUY/SELL | 52.75 |
| 13229 | 2023-04-27 14:00:00+03:00 | 78.85 | 131.3 | BUY/SELL | 52.45 |
| 13230 | 2023-04-27 15:00:00+03:00 | 78.6 | 130.7 | BUY/SELL | 52.1 |
| 13231 | 2023-04-27 16:00:00+03:00 | 78.6 | 130.4 | BUY/SELL | 51.8 |
| 13232 | 2023-04-27 17:00:00+03:00 | 79.1 | 130.5 | BUY/SELL | 51.4 |
| 13233 | 2023-04-27 18:00:00+03:00 | 79.25 | 130.8 | BUY/SELL | 51.55 |
| 13234 | 2023-04-28 09:00:00+03:00 | 79.15 | 131.4 | BUY/SELL | 52.25 |
| 13235 | 2023-04-28 10:00:00+03:00 | 78.3 | 130.2 | BUY/SELL | 51.9 |
| 13236 | 2023-04-28 11:00:00+03:00 | 78.5 | 129.5 | BUY/SELL | 51 |
| 13237 | 2023-04-28 12:00:00+03:00 | 78.8 | 129.8 | BUY/SELL | 51 |
| 13238 | 2023-04-28 13:00:00+03:00 | 78.75 | 129.8 | BUY/SELL | 51.05 |
| 13239 | 2023-04-28 14:00:00+03:00 | 78.45 | 129.4 | BUY/SELL | 50.95 |
| 13240 | 2023-04-28 15:00:00+03:00 | 78.5 | 130 | BUY/SELL | 51.5 |
| 13241 | 2023-04-28 16:00:00+03:00 | 77.8 | 129.7 | BUY/SELL | 51.9 |
| 13242 | 2023-04-28 17:00:00+03:00 | 75.2 | 127.9 | BUY/SELL | 52.7 |
| 13243 | 2023-04-28 18:00:00+03:00 | 75.65 | 127.8 | BUY/SELL | 52.15 |
| 13244 | 2023-05-02 09:00:00+03:00 | 75.8 | 128.3 | BUY/SELL | 52.5 |
| 13245 | 2023-05-02 10:00:00+03:00 | 76.1 | 128.3 | BUY/SELL | 52.2 |
| 13246 | 2023-05-02 11:00:00+03:00 | 74.3 | 126.6 | BUY/SELL | 52.3 |
| 13247 | 2023-05-02 12:00:00+03:00 | 74.45 | 127.6 | BUY/SELL | 53.15 |
| 13248 | 2023-05-02 13:00:00+03:00 | 75.1 | 127.7 | BUY/SELL | 52.6 |
| 13249 | 2023-05-02 14:00:00+03:00 | 76.4 | 129.6 | BUY/SELL | 53.2 |
| 13250 | 2023-05-02 15:00:00+03:00 | 76.05 | 129.2 | BUY/SELL | 53.15 |
| 13251 | 2023-05-02 16:00:00+03:00 | 75.7 | 128.3 | BUY/SELL | 52.6 |
| 13252 | 2023-05-02 17:00:00+03:00 | 73.95 | 126.4 | BUY/SELL | 52.45 |
| 13253 | 2023-05-02 18:00:00+03:00 | 74 | 126.3 | BUY/SELL | 52.3 |
| 13254 | 2023-05-03 09:00:00+03:00 | 74.35 | 126.9 | BUY/SELL | 52.55 |
| 13255 | 2023-05-03 10:00:00+03:00 | 73.5 | 126.7 | BUY/SELL | 53.2 |
| 13256 | 2023-05-03 11:00:00+03:00 | 71.95 | 125.3 | BUY/SELL | 53.35 |
| 13257 | 2023-05-03 12:00:00+03:00 | 72.95 | 125.6 | BUY/SELL | 52.65 |
| 13258 | 2023-05-03 13:00:00+03:00 | 73 | 125.4 | BUY/SELL | 52.4 |
| 13259 | 2023-05-03 14:00:00+03:00 | 73.45 | 126.6 | BUY/SELL | 53.15 |
| 13260 | 2023-05-03 15:00:00+03:00 | 73.35 | 126.3 | BUY/SELL | 52.95 |
| 13261 | 2023-05-03 16:00:00+03:00 | 75.1 | 127.1 | BUY/SELL | 52 |
| 13262 | 2023-05-03 17:00:00+03:00 | 75.75 | 129 | BUY/SELL | 53.25 |
| 13263 | 2023-05-03 18:00:00+03:00 | 75.75 | 129.2 | BUY/SELL | 53.45 |
| 13264 | 2023-05-04 09:00:00+03:00 | 74.95 | 128 | BUY/SELL | 53.05 |
| 13265 | 2023-05-04 10:00:00+03:00 | 76.7 | 129.4 | BUY/SELL | 52.7 |
| 13266 | 2023-05-04 11:00:00+03:00 | 77.55 | 129.4 | BUY/SELL | 51.85 |
| 13267 | 2023-05-04 12:00:00+03:00 | 76.85 | 129.2 | BUY/SELL | 52.35 |
| 13268 | 2023-05-04 13:00:00+03:00 | 76.55 | 128.7 | BUY/SELL | 52.15 |
| 13269 | 2023-05-04 14:00:00+03:00 | 77.05 | 128.7 | BUY/SELL | 51.65 |
| 13270 | 2023-05-04 15:00:00+03:00 | 76.7 | 129.3 | BUY/SELL | 52.6 |
| 13271 | 2023-05-04 16:00:00+03:00 | 76.1 | 128.9 | BUY/SELL | 52.8 |
| 13272 | 2023-05-04 17:00:00+03:00 | 76.2 | 127.9 | BUY/SELL | 51.7 |
| 13273 | 2023-05-04 18:00:00+03:00 | 76.45 | 127.7 | BUY/SELL | 51.25 |
| 13274 | 2023-05-05 09:00:00+03:00 | 76.45 | 127.9 | BUY/SELL | 51.45 |
| 13275 | 2023-05-05 10:00:00+03:00 | 76.65 | 127.4 | BUY/SELL | 50.75 |
| 13276 | 2023-05-05 11:00:00+03:00 | 76.7 | 126.6 | BUY/SELL | 49.9 |
| 13277 | 2023-05-05 12:00:00+03:00 | 76.15 | 126.1 | BUY/SELL | 49.95 |
| 13278 | 2023-05-05 13:00:00+03:00 | 76.6 | 126.1 | BUY/SELL | 49.5 |
| 13279 | 2023-05-05 14:00:00+03:00 | 76.5 | 125.7 | BUY/SELL | 49.2 |
| 13280 | 2023-05-05 15:00:00+03:00 | 76.1 | 125.1 | BUY/SELL | 49 |
| 13281 | 2023-05-05 16:00:00+03:00 | 75.4 | 124.4 | BUY/SELL | 49 |
| 13282 | 2023-05-05 17:00:00+03:00 | 75.95 | 125.6 | BUY/SELL | 49.65 |
| 13283 | 2023-05-05 18:00:00+03:00 | 75.7 | 125.5 | BUY/SELL | 49.8 |
| 13284 | 2023-05-08 09:00:00+03:00 | 76.5 | 126.6 | BUY/SELL | 50.1 |
| 13285 | 2023-05-08 10:00:00+03:00 | 77.85 | 126.3 | BUY/SELL | 48.45 |
| 13286 | 2023-05-08 11:00:00+03:00 | 77.5 | 126.2 | BUY/SELL | 48.7 |
| 13287 | 2023-05-08 12:00:00+03:00 | 77.4 | 126.1 | BUY/SELL | 48.7 |
| 13288 | 2023-05-08 13:00:00+03:00 | 78 | 126.9 | BUY/SELL | 48.9 |
| 13289 | 2023-05-08 14:00:00+03:00 | 78 | 127.2 | BUY/SELL | 49.2 |
| 13290 | 2023-05-08 15:00:00+03:00 | 79.15 | 128 | BUY/SELL | 48.85 |
| 13291 | 2023-05-08 16:00:00+03:00 | 79.8 | 129.8 | BUY/SELL | 50 |
| 13292 | 2023-05-08 17:00:00+03:00 | 80.65 | 132.9 | BUY/SELL | 52.25 |
| 13293 | 2023-05-08 18:00:00+03:00 | 80.6 | 132.8 | BUY/SELL | 52.2 |
| 13294 | 2023-05-09 09:00:00+03:00 | 80.15 | 132 | BUY/SELL | 51.85 |
| 13295 | 2023-05-09 10:00:00+03:00 | 81.5 | 131.3 | BUY/SELL | 49.8 |
| 13296 | 2023-05-09 11:00:00+03:00 | 84.25 | 131.6 | BUY/SELL | 47.35 |
| 13297 | 2023-05-09 12:00:00+03:00 | 86.3 | 132.1 | BUY/SELL | 45.8 |
| 13298 | 2023-05-09 13:00:00+03:00 | 86.6 | 131.8 | BUY/SELL | 45.2 |
| 13299 | 2023-05-09 14:00:00+03:00 | 86.05 | 132 | BUY/SELL | 45.95 |
| 13300 | 2023-05-09 15:00:00+03:00 | 85.6 | 130.7 | BUY/SELL | 45.1 |
| 13301 | 2023-05-09 16:00:00+03:00 | 86.65 | 130.1 | BUY/SELL | 43.45 |
| 13302 | 2023-05-09 17:00:00+03:00 | 87.05 | 128.9 | BUY/SELL | 41.85 |
| 13303 | 2023-05-09 18:00:00+03:00 | 86.85 | 128.8 | BUY/SELL | 41.95 |
| 13304 | 2023-05-10 09:00:00+03:00 | 86.55 | 129.3 | BUY/SELL | 42.75 |
| 13305 | 2023-05-10 10:00:00+03:00 | 87.75 | 127.7 | BUY/SELL | 39.95 |
| 13306 | 2023-05-10 11:00:00+03:00 | 86.55 | 128 | BUY/SELL | 41.45 |
| 13307 | 2023-05-10 12:00:00+03:00 | 86.8 | 127.5 | BUY/SELL | 40.7 |
| 13308 | 2023-05-10 13:00:00+03:00 | 86.4 | 127.5 | BUY/SELL | 41.1 |
| 13309 | 2023-05-10 14:00:00+03:00 | 87.8 | 128.9 | BUY/SELL | 41.1 |
| 13310 | 2023-05-10 15:00:00+03:00 | 87.75 | 128.7 | BUY/SELL | 40.95 |
| 13311 | 2023-05-10 16:00:00+03:00 | 87.2 | 127.7 | BUY/SELL | 40.5 |
| 13312 | 2023-05-10 17:00:00+03:00 | 87.65 | 127.1 | BUY/SELL | 39.45 |
| 13313 | 2023-05-10 18:00:00+03:00 | 87.85 | 126.8 | BUY/SELL | 38.95 |
| 13314 | 2023-05-11 09:00:00+03:00 | 88.3 | 126.3 | BUY/SELL | 38 |
| 13315 | 2023-05-11 10:00:00+03:00 | 92.85 | 130.1 | BUY/SELL | 37.25 |
| 13316 | 2023-05-11 11:00:00+03:00 | 95.45 | 131.4 | BUY/SELL | 35.95 |
| 13317 | 2023-05-11 12:00:00+03:00 | 95.25 | 130.7 | BUY/SELL | 35.45 |
| 13318 | 2023-05-11 13:00:00+03:00 | 94.45 | 130.4 | BUY/SELL | 35.95 |
| 13319 | 2023-05-11 14:00:00+03:00 | 96.4 | 134.4 | BUY/SELL | 38 |
| 13320 | 2023-05-11 15:00:00+03:00 | 96.6 | 137.6 | BUY/SELL | 41 |
| 13321 | 2023-05-11 16:00:00+03:00 | 96.6 | 135.9 | BUY/SELL | 39.3 |
| 13322 | 2023-05-11 17:00:00+03:00 | 96.6 | 137.2 | BUY/SELL | 40.6 |
| 13323 | 2023-05-11 18:00:00+03:00 | 96.6 | 136.3 | BUY/SELL | 39.7 |
| 13324 | 2023-05-12 09:00:00+03:00 | 98.95 | 136.7 | BUY/SELL | 37.75 |
| 13325 | 2023-05-12 10:00:00+03:00 | 97.15 | 134.7 | BUY/SELL | 37.55 |
| 13326 | 2023-05-12 11:00:00+03:00 | 95.1 | 133.8 | BUY/SELL | 38.7 |
| 13327 | 2023-05-12 12:00:00+03:00 | 98.85 | 134 | BUY/SELL | 35.15 |
| 13328 | 2023-05-12 13:00:00+03:00 | 98.5 | 133.8 | BUY/SELL | 35.3 |
| 13329 | 2023-05-12 14:00:00+03:00 | 97.85 | 133.7 | BUY/SELL | 35.85 |
| 13330 | 2023-05-12 15:00:00+03:00 | 98.6 | 134.3 | BUY/SELL | 35.7 |
| 13331 | 2023-05-12 16:00:00+03:00 | 96.8 | 131.9 | BUY/SELL | 35.1 |
| 13332 | 2023-05-12 17:00:00+03:00 | 97.5 | 133.3 | BUY/SELL | 35.8 |
| 13333 | 2023-05-12 18:00:00+03:00 | 96.85 | 132.6 | BUY/SELL | 35.75 |
| 13334 | 2023-05-15 09:00:00+03:00 | 87.2 | 129.6 | BUY/SELL | 42.4 |
| 13335 | 2023-05-15 10:00:00+03:00 | 87.2 | 134 | BUY/SELL | 46.8 |
| 13336 | 2023-05-15 11:00:00+03:00 | 87.2 | 134.9 | BUY/SELL | 47.7 |
| 13337 | 2023-05-15 12:00:00+03:00 | 87.2 | 134.1 | BUY/SELL | 46.9 |
| 13338 | 2023-05-15 13:00:00+03:00 | 87.2 | 134.8 | BUY/SELL | 47.6 |
| 13339 | 2023-05-15 14:00:00+03:00 | 87.2 | 134.4 | BUY/SELL | 47.2 |
| 13340 | 2023-05-15 15:00:00+03:00 | 87.2 | 132.2 | BUY/SELL | 45 |
| 13341 | 2023-05-15 16:00:00+03:00 | 87.2 | 130.9 | BUY/SELL | 43.7 |
| 13342 | 2023-05-15 17:00:00+03:00 | 87.2 | 124.3 | BUY/SELL | 37.1 |
| 13343 | 2023-05-15 18:00:00+03:00 | 87.2 | 124.4 | BUY/SELL | 37.2 |
| 13344 | 2023-05-16 09:00:00+03:00 | 78.5 | 125.7 | BUY/SELL | 47.2 |
| 13345 | 2023-05-16 10:00:00+03:00 | 78.5 | 128.5 | BUY/SELL | 50 |
| 13346 | 2023-05-16 11:00:00+03:00 | 78.5 | 129.5 | BUY/SELL | 51 |
| 13347 | 2023-05-16 12:00:00+03:00 | 78.5 | 129.5 | BUY/SELL | 51 |
| 13348 | 2023-05-16 13:00:00+03:00 | 78.8 | 130.2 | BUY/SELL | 51.4 |
| 13349 | 2023-05-16 14:00:00+03:00 | 81.65 | 131.9 | BUY/SELL | 50.25 |
| 13350 | 2023-05-16 15:00:00+03:00 | 79.7 | 131.6 | BUY/SELL | 51.9 |
| 13351 | 2023-05-16 16:00:00+03:00 | 79.4 | 134 | BUY/SELL | 54.6 |
| 13352 | 2023-05-16 17:00:00+03:00 | 79.65 | 135.7 | BUY/SELL | 56.05 |
| 13353 | 2023-05-16 18:00:00+03:00 | 79.9 | 135.9 | BUY/SELL | 56 |
| 13354 | 2023-05-17 09:00:00+03:00 | 80.8 | 135.9 | BUY/SELL | 55.1 |
| 13355 | 2023-05-17 10:00:00+03:00 | 81.7 | 136.1 | BUY/SELL | 54.4 |
| 13356 | 2023-05-17 11:00:00+03:00 | 81.25 | 137.1 | BUY/SELL | 55.85 |
| 13357 | 2023-05-17 12:00:00+03:00 | 80.85 | 137.2 | BUY/SELL | 56.35 |
| 13358 | 2023-05-17 13:00:00+03:00 | 80.55 | 137.4 | BUY/SELL | 56.85 |
| 13359 | 2023-05-17 14:00:00+03:00 | 80.4 | 135.8 | BUY/SELL | 55.4 |
| 13360 | 2023-05-17 15:00:00+03:00 | 80.95 | 137 | BUY/SELL | 56.05 |
| 13361 | 2023-05-17 16:00:00+03:00 | 80.15 | 136 | BUY/SELL | 55.85 |
| 13362 | 2023-05-17 17:00:00+03:00 | 81.15 | 136.9 | BUY/SELL | 55.75 |
| 13363 | 2023-05-17 18:00:00+03:00 | 81.1 | 137.1 | BUY/SELL | 56 |
| 13364 | 2023-05-18 09:00:00+03:00 | 81.35 | 137.3 | BUY/SELL | 55.95 |
| 13365 | 2023-05-18 10:00:00+03:00 | 81.35 | 137.4 | BUY/SELL | 56.05 |
| 13366 | 2023-05-18 11:00:00+03:00 | 80.2 | 137.3 | BUY/SELL | 57.1 |
| 13367 | 2023-05-18 12:00:00+03:00 | 80.5 | 137.1 | BUY/SELL | 56.6 |
| 13368 | 2023-05-18 13:00:00+03:00 | 79.95 | 134.5 | BUY/SELL | 54.55 |
| 13369 | 2023-05-18 14:00:00+03:00 | 79.05 | 133.8 | BUY/SELL | 54.75 |
| 13370 | 2023-05-18 15:00:00+03:00 | 78.8 | 133.6 | BUY/SELL | 54.8 |
| 13371 | 2023-05-18 16:00:00+03:00 | 79.1 | 133.9 | BUY/SELL | 54.8 |
| 13372 | 2023-05-18 17:00:00+03:00 | 78.25 | 132.4 | BUY/SELL | 54.15 |
| 13373 | 2023-05-18 18:00:00+03:00 | 78 | 132.6 | BUY/SELL | 54.6 |
| 13374 | 2023-05-22 09:00:00+03:00 | 78.5 | 133.7 | BUY/SELL | 55.2 |
| 13375 | 2023-05-22 10:00:00+03:00 | 76.45 | 133.1 | BUY/SELL | 56.65 |
| 13376 | 2023-05-22 11:00:00+03:00 | 75.9 | 133.7 | BUY/SELL | 57.8 |
| 13377 | 2023-05-22 12:00:00+03:00 | 76.7 | 134.2 | BUY/SELL | 57.5 |
| 13378 | 2023-05-22 13:00:00+03:00 | 76.25 | 135 | BUY/SELL | 58.75 |
| 13379 | 2023-05-22 14:00:00+03:00 | 75.8 | 135.3 | BUY/SELL | 59.5 |
| 13380 | 2023-05-22 15:00:00+03:00 | 76.4 | 136 | BUY/SELL | 59.6 |
| 13381 | 2023-05-22 16:00:00+03:00 | 75.9 | 135.4 | BUY/SELL | 59.5 |
| 13382 | 2023-05-22 17:00:00+03:00 | 75.45 | 135.1 | BUY/SELL | 59.65 |
| 13383 | 2023-05-22 18:00:00+03:00 | 75.3 | 135.5 | BUY/SELL | 60.2 |
| 13384 | 2023-05-23 09:00:00+03:00 | 75.3 | 135.5 | BUY/SELL | 60.2 |
| 13385 | 2023-05-23 10:00:00+03:00 | 75.75 | 134.8 | BUY/SELL | 59.05 |
| 13386 | 2023-05-23 11:00:00+03:00 | 75.3 | 134.3 | BUY/SELL | 59 |
| 13387 | 2023-05-23 12:00:00+03:00 | 74.9 | 133.8 | BUY/SELL | 58.9 |
| 13388 | 2023-05-23 13:00:00+03:00 | 75.05 | 133.8 | BUY/SELL | 58.75 |
| 13389 | 2023-05-23 14:00:00+03:00 | 75.2 | 134.2 | BUY/SELL | 59 |
| 13390 | 2023-05-23 15:00:00+03:00 | 75.9 | 134.3 | BUY/SELL | 58.4 |
| 13391 | 2023-05-23 16:00:00+03:00 | 75.5 | 133.4 | BUY/SELL | 57.9 |
| 13392 | 2023-05-23 17:00:00+03:00 | 75.2 | 134.3 | BUY/SELL | 59.1 |
| 13393 | 2023-05-23 18:00:00+03:00 | 75.1 | 134.4 | BUY/SELL | 59.3 |
| 13394 | 2023-05-24 09:00:00+03:00 | 75.6 | 134.5 | BUY/SELL | 58.9 |
| 13395 | 2023-05-24 10:00:00+03:00 | 75.4 | 134.7 | BUY/SELL | 59.3 |
| 13396 | 2023-05-24 11:00:00+03:00 | 74.8 | 134.4 | BUY/SELL | 59.6 |
| 13397 | 2023-05-24 12:00:00+03:00 | 74.35 | 133.6 | BUY/SELL | 59.25 |
| 13398 | 2023-05-24 13:00:00+03:00 | 73.4 | 133.4 | BUY/SELL | 60 |
| 13399 | 2023-05-24 14:00:00+03:00 | 73.5 | 133 | BUY/SELL | 59.5 |
| 13400 | 2023-05-24 15:00:00+03:00 | 72.9 | 132.2 | BUY/SELL | 59.3 |
| 13401 | 2023-05-24 16:00:00+03:00 | 72.65 | 132.6 | BUY/SELL | 59.95 |
| 13402 | 2023-05-24 17:00:00+03:00 | 72.75 | 133 | BUY/SELL | 60.25 |
| 13403 | 2023-05-24 18:00:00+03:00 | 72.6 | 132.8 | BUY/SELL | 60.2 |
| 13404 | 2023-05-25 09:00:00+03:00 | 73.1 | 133.1 | BUY/SELL | 60 |
| 13405 | 2023-05-25 10:00:00+03:00 | 72.9 | 133.8 | BUY/SELL | 60.9 |
| 13406 | 2023-05-25 11:00:00+03:00 | 73.05 | 134.4 | BUY/SELL | 61.35 |
| 13407 | 2023-05-25 12:00:00+03:00 | 73.5 | 135.6 | BUY/SELL | 62.1 |
| 13408 | 2023-05-25 13:00:00+03:00 | 73.55 | 135.6 | BUY/SELL | 62.05 |
| 13409 | 2023-05-25 14:00:00+03:00 | 73.1 | 135 | BUY/SELL | 61.9 |
| 13410 | 2023-05-25 15:00:00+03:00 | 73.7 | 134.7 | BUY/SELL | 61 |
| 13411 | 2023-05-25 16:00:00+03:00 | 73.3 | 133.4 | BUY/SELL | 60.1 |
| 13412 | 2023-05-25 17:00:00+03:00 | 73.1 | 134.3 | BUY/SELL | 61.2 |
| 13413 | 2023-05-25 18:00:00+03:00 | 73.05 | 134.1 | BUY/SELL | 61.05 |
| 13414 | 2023-05-26 09:00:00+03:00 | 73.25 | 134.7 | BUY/SELL | 61.45 |
| 13415 | 2023-05-26 10:00:00+03:00 | 72.8 | 136.5 | BUY/SELL | 63.7 |
| 13416 | 2023-05-26 11:00:00+03:00 | 73.05 | 137 | BUY/SELL | 63.95 |
| 13417 | 2023-05-26 12:00:00+03:00 | 72.95 | 136.8 | BUY/SELL | 63.85 |
| 13418 | 2023-05-26 13:00:00+03:00 | 72.95 | 136.7 | BUY/SELL | 63.75 |
| 13419 | 2023-05-26 14:00:00+03:00 | 73.25 | 140 | BUY/SELL | 66.75 |
| 13420 | 2023-05-26 15:00:00+03:00 | 73.35 | 140 | BUY/SELL | 66.65 |
| 13421 | 2023-05-26 16:00:00+03:00 | 74.75 | 141.5 | BUY/SELL | 66.75 |
| 13422 | 2023-05-26 17:00:00+03:00 | 75.1 | 142.6 | BUY/SELL | 67.5 |
| 13423 | 2023-05-26 18:00:00+03:00 | 75 | 142.3 | BUY/SELL | 67.3 |
| 13424 | 2023-05-29 09:00:00+03:00 | 75.4 | 147.6 | BUY/SELL | 72.2 |
| 13425 | 2023-05-29 10:00:00+03:00 | 76.4 | 147.3 | BUY/SELL | 70.9 |
| 13426 | 2023-05-29 11:00:00+03:00 | 77.3 | 147.8 | BUY/SELL | 70.5 |
| 13427 | 2023-05-29 12:00:00+03:00 | 77.25 | 147.8 | BUY/SELL | 70.55 |
| 13428 | 2023-05-29 13:00:00+03:00 | 76.25 | 145.6 | BUY/SELL | 69.35 |
| 13429 | 2023-05-29 14:00:00+03:00 | 76.55 | 146.7 | BUY/SELL | 70.15 |
| 13430 | 2023-05-29 15:00:00+03:00 | 76.1 | 146.6 | BUY/SELL | 70.5 |
| 13431 | 2023-05-29 16:00:00+03:00 | 76.6 | 146.9 | BUY/SELL | 70.3 |
| 13432 | 2023-05-29 17:00:00+03:00 | 76.3 | 146.2 | BUY/SELL | 69.9 |
| 13433 | 2023-05-29 18:00:00+03:00 | 76.2 | 146 | BUY/SELL | 69.8 |
| 13434 | 2023-05-30 09:00:00+03:00 | 77.6 | 147.5 | BUY/SELL | 69.9 |
| 13435 | 2023-05-30 10:00:00+03:00 | 80.6 | 146.9 | BUY/SELL | 66.3 |
| 13436 | 2023-05-30 11:00:00+03:00 | 80.45 | 147 | BUY/SELL | 66.55 |
| 13437 | 2023-05-30 12:00:00+03:00 | 81.15 | 147.1 | BUY/SELL | 65.95 |
| 13438 | 2023-05-30 13:00:00+03:00 | 80.6 | 146.8 | BUY/SELL | 66.2 |
| 13439 | 2023-05-30 14:00:00+03:00 | 80.35 | 147.3 | BUY/SELL | 66.95 |
| 13440 | 2023-05-30 15:00:00+03:00 | 80.2 | 148.1 | BUY/SELL | 67.9 |
| 13441 | 2023-05-30 16:00:00+03:00 | 81.15 | 147.8 | BUY/SELL | 66.65 |
| 13442 | 2023-05-30 17:00:00+03:00 | 81.4 | 147 | BUY/SELL | 65.6 |
| 13443 | 2023-05-30 18:00:00+03:00 | 81.15 | 147 | BUY/SELL | 65.85 |
| 13444 | 2023-05-31 09:00:00+03:00 | 81.1 | 147.3 | BUY/SELL | 66.2 |
| 13445 | 2023-05-31 10:00:00+03:00 | 80 | 149 | BUY/SELL | 69 |
| 13446 | 2023-05-31 11:00:00+03:00 | 80 | 148.3 | BUY/SELL | 68.3 |
| 13447 | 2023-05-31 12:00:00+03:00 | 80.3 | 147.6 | BUY/SELL | 67.3 |
| 13448 | 2023-05-31 13:00:00+03:00 | 80.4 | 147.4 | BUY/SELL | 67 |
| 13449 | 2023-05-31 14:00:00+03:00 | 80.35 | 147.5 | BUY/SELL | 67.15 |
| 13450 | 2023-05-31 15:00:00+03:00 | 80.55 | 147.5 | BUY/SELL | 66.95 |
| 13451 | 2023-05-31 16:00:00+03:00 | 79.75 | 145.2 | BUY/SELL | 65.45 |
| 13452 | 2023-05-31 17:00:00+03:00 | 79.05 | 144.5 | BUY/SELL | 65.45 |
| 13453 | 2023-05-31 18:00:00+03:00 | 78.8 | 143.8 | BUY/SELL | 65 |
| 13454 | 2023-06-01 09:00:00+03:00 | 79.5 | 145 | BUY/SELL | 65.5 |
| 13455 | 2023-06-01 10:00:00+03:00 | 81.55 | 147.4 | BUY/SELL | 65.85 |
| 13456 | 2023-06-01 11:00:00+03:00 | 81.25 | 147.2 | BUY/SELL | 65.95 |
| 13457 | 2023-06-01 12:00:00+03:00 | 81.35 | 148 | BUY/SELL | 66.65 |
| 13458 | 2023-06-01 13:00:00+03:00 | 81.35 | 147.9 | BUY/SELL | 66.55 |
| 13459 | 2023-06-01 14:00:00+03:00 | 80.85 | 147.7 | BUY/SELL | 66.85 |
| 13460 | 2023-06-01 15:00:00+03:00 | 80.55 | 146.9 | BUY/SELL | 66.35 |
| 13461 | 2023-06-01 16:00:00+03:00 | 80.5 | 146 | BUY/SELL | 65.5 |
| 13462 | 2023-06-01 17:00:00+03:00 | 80.5 | 146.8 | BUY/SELL | 66.3 |
| 13463 | 2023-06-01 18:00:00+03:00 | 80.5 | 147 | BUY/SELL | 66.5 |
| 13464 | 2023-06-02 09:00:00+03:00 | 85 | 150.9 | BUY/SELL | 65.9 |
| 13465 | 2023-06-02 10:00:00+03:00 | 84.2 | 150.8 | BUY/SELL | 66.6 |
| 13466 | 2023-06-02 11:00:00+03:00 | 84.65 | 150.6 | BUY/SELL | 65.95 |
| 13467 | 2023-06-02 12:00:00+03:00 | 84.3 | 149.9 | BUY/SELL | 65.6 |
| 13468 | 2023-06-02 13:00:00+03:00 | 84.15 | 149.5 | BUY/SELL | 65.35 |
| 13469 | 2023-06-02 14:00:00+03:00 | 83.9 | 149.4 | BUY/SELL | 65.5 |
| 13470 | 2023-06-02 15:00:00+03:00 | 84.1 | 149.3 | BUY/SELL | 65.2 |
| 13471 | 2023-06-02 16:00:00+03:00 | 83.8 | 148.6 | BUY/SELL | 64.8 |
| 13472 | 2023-06-02 17:00:00+03:00 | 85.3 | 150.1 | BUY/SELL | 64.8 |
| 13473 | 2023-06-02 18:00:00+03:00 | 85.3 | 150.1 | BUY/SELL | 64.8 |
| 13474 | 2023-06-05 09:00:00+03:00 | 88 | 154.5 | BUY/SELL | 66.5 |
| 13475 | 2023-06-05 10:00:00+03:00 | 86.1 | 156.9 | BUY/SELL | 70.8 |
| 13476 | 2023-06-05 11:00:00+03:00 | 86.9 | 157.4 | BUY/SELL | 70.5 |
| 13477 | 2023-06-05 12:00:00+03:00 | 88.7 | 157.7 | BUY/SELL | 69 |
| 13478 | 2023-06-05 13:00:00+03:00 | 89.6 | 158.2 | BUY/SELL | 68.6 |
| 13479 | 2023-06-05 14:00:00+03:00 | 91.3 | 160.5 | BUY/SELL | 69.2 |
| 13480 | 2023-06-05 15:00:00+03:00 | 91.4 | 161.3 | BUY/SELL | 69.9 |
| 13481 | 2023-06-05 16:00:00+03:00 | 92.5 | 164.6 | BUY/SELL | 72.1 |
| 13482 | 2023-06-05 17:00:00+03:00 | 93.8 | 164.4 | BUY/SELL | 70.6 |
| 13483 | 2023-06-05 18:00:00+03:00 | 93.8 | 164.5 | BUY/SELL | 70.7 |
| 13484 | 2023-06-06 09:00:00+03:00 | 92.65 | 164 | BUY/SELL | 71.35 |
| 13485 | 2023-06-06 10:00:00+03:00 | 94.2 | 164.2 | BUY/SELL | 70 |
| 13486 | 2023-06-06 11:00:00+03:00 | 97.1 | 165.3 | BUY/SELL | 68.2 |
| 13487 | 2023-06-06 12:00:00+03:00 | 94.4 | 163.1 | BUY/SELL | 68.7 |
| 13488 | 2023-06-06 13:00:00+03:00 | 94.3 | 161.3 | BUY/SELL | 67 |
| 13489 | 2023-06-06 14:00:00+03:00 | 95.1 | 162.6 | BUY/SELL | 67.5 |
| 13490 | 2023-06-06 15:00:00+03:00 | 94.4 | 162.2 | BUY/SELL | 67.8 |
| 13491 | 2023-06-06 16:00:00+03:00 | 94.15 | 162.4 | BUY/SELL | 68.25 |
| 13492 | 2023-06-06 17:00:00+03:00 | 93.85 | 164.8 | BUY/SELL | 70.95 |
| 13493 | 2023-06-06 18:00:00+03:00 | 93.9 | 165.4 | BUY/SELL | 71.5 |
| 13494 | 2023-06-07 09:00:00+03:00 | 97.5 | 172.3 | BUY/SELL | 74.8 |
| 13495 | 2023-06-07 10:00:00+03:00 | 100.4 | 173.2 | BUY/SELL | 72.8 |
| 13496 | 2023-06-07 11:00:00+03:00 | 102.1 | 172.5 | BUY/SELL | 70.4 |
| 13497 | 2023-06-07 12:00:00+03:00 | 100.1 | 172.2 | BUY/SELL | 72.1 |
| 13498 | 2023-06-07 13:00:00+03:00 | 100.3 | 171.6 | BUY/SELL | 71.3 |
| 13499 | 2023-06-07 14:00:00+03:00 | 99.65 | 172 | BUY/SELL | 72.35 |
| 13500 | 2023-06-07 15:00:00+03:00 | 99.25 | 171.9 | BUY/SELL | 72.65 |
| 13501 | 2023-06-07 16:00:00+03:00 | 99.4 | 172.4 | BUY/SELL | 73 |
| 13502 | 2023-06-07 17:00:00+03:00 | 100.3 | 172.5 | BUY/SELL | 72.2 |
| 13503 | 2023-06-07 18:00:00+03:00 | 100 | 172.5 | BUY/SELL | 72.5 |
| 13504 | 2023-06-08 09:00:00+03:00 | 99.8 | 171.6 | BUY/SELL | 71.8 |
| 13505 | 2023-06-08 10:00:00+03:00 | 99.6 | 171.2 | BUY/SELL | 71.6 |
| 13506 | 2023-06-08 11:00:00+03:00 | 99.65 | 171.9 | BUY/SELL | 72.25 |
| 13507 | 2023-06-08 12:00:00+03:00 | 100.4 | 172 | BUY/SELL | 71.6 |
| 13508 | 2023-06-08 13:00:00+03:00 | 100.6 | 172.3 | BUY/SELL | 71.7 |
| 13509 | 2023-06-08 14:00:00+03:00 | 99.55 | 170.5 | BUY/SELL | 70.95 |
| 13510 | 2023-06-08 15:00:00+03:00 | 98.15 | 169.8 | BUY/SELL | 71.65 |
| 13511 | 2023-06-08 16:00:00+03:00 | 99.4 | 169.7 | BUY/SELL | 70.3 |
| 13512 | 2023-06-08 17:00:00+03:00 | 100 | 171.3 | BUY/SELL | 71.3 |
| 13513 | 2023-06-08 18:00:00+03:00 | 100.2 | 171.6 | BUY/SELL | 71.4 |
| 13514 | 2023-06-09 09:00:00+03:00 | 102.1 | 172.3 | BUY/SELL | 70.2 |
| 13515 | 2023-06-09 10:00:00+03:00 | 100.7 | 172.8 | BUY/SELL | 72.1 |
| 13516 | 2023-06-09 11:00:00+03:00 | 100.2 | 173 | BUY/SELL | 72.8 |
| 13517 | 2023-06-09 12:00:00+03:00 | 99.85 | 171.9 | BUY/SELL | 72.05 |
| 13518 | 2023-06-09 13:00:00+03:00 | 100 | 173.4 | BUY/SELL | 73.4 |
| 13519 | 2023-06-09 14:00:00+03:00 | 103.8 | 174.3 | BUY/SELL | 70.5 |
| 13520 | 2023-06-09 15:00:00+03:00 | 103.3 | 175.4 | BUY/SELL | 72.1 |
| 13521 | 2023-06-09 16:00:00+03:00 | 104.1 | 177 | BUY/SELL | 72.9 |
| 13522 | 2023-06-09 17:00:00+03:00 | 103.7 | 176.7 | BUY/SELL | 73 |
| 13523 | 2023-06-09 18:00:00+03:00 | 103.6 | 176.9 | BUY/SELL | 73.3 |
| 13524 | 2023-06-12 09:00:00+03:00 | 104.6 | 178.3 | BUY/SELL | 73.7 |
| 13525 | 2023-06-12 10:00:00+03:00 | 104.3 | 182.8 | BUY/SELL | 78.5 |
| 13526 | 2023-06-12 11:00:00+03:00 | 104.2 | 183.1 | BUY/SELL | 78.9 |
| 13527 | 2023-06-12 12:00:00+03:00 | 104.5 | 184.7 | BUY/SELL | 80.2 |
| 13528 | 2023-06-12 13:00:00+03:00 | 103.9 | 183.8 | BUY/SELL | 79.9 |
| 13529 | 2023-06-12 14:00:00+03:00 | 103.6 | 182.9 | BUY/SELL | 79.3 |
| 13530 | 2023-06-12 15:00:00+03:00 | 102.2 | 183.3 | BUY/SELL | 81.1 |
| 13531 | 2023-06-12 16:00:00+03:00 | 102.9 | 183.4 | BUY/SELL | 80.5 |
| 13532 | 2023-06-12 17:00:00+03:00 | 101.5 | 183.5 | BUY/SELL | 82 |
| 13533 | 2023-06-12 18:00:00+03:00 | 101 | 183.3 | BUY/SELL | 82.3 |
| 13534 | 2023-06-13 09:00:00+03:00 | 100.6 | 183.3 | BUY/SELL | 82.7 |
| 13535 | 2023-06-13 10:00:00+03:00 | 99.95 | 179.5 | BUY/SELL | 79.55 |
| 13536 | 2023-06-13 11:00:00+03:00 | 99.25 | 179.8 | BUY/SELL | 80.55 |
| 13537 | 2023-06-13 12:00:00+03:00 | 98.4 | 178.9 | BUY/SELL | 80.5 |
| 13538 | 2023-06-13 13:00:00+03:00 | 98.8 | 178.1 | BUY/SELL | 79.3 |
| 13539 | 2023-06-13 14:00:00+03:00 | 101 | 178.8 | BUY/SELL | 77.8 |
| 13540 | 2023-06-13 15:00:00+03:00 | 100.1 | 178.2 | BUY/SELL | 78.1 |
| 13541 | 2023-06-13 16:00:00+03:00 | 99.15 | 177.1 | BUY/SELL | 77.95 |
| 13542 | 2023-06-13 17:00:00+03:00 | 99.85 | 177.8 | BUY/SELL | 77.95 |
| 13543 | 2023-06-13 18:00:00+03:00 | 99.6 | 177.8 | BUY/SELL | 78.2 |
| 13544 | 2023-06-14 09:00:00+03:00 | 99.95 | 177.7 | BUY/SELL | 77.75 |
| 13545 | 2023-06-14 10:00:00+03:00 | 101.2 | 181.7 | BUY/SELL | 80.5 |
| 13546 | 2023-06-14 11:00:00+03:00 | 100.5 | 182.4 | BUY/SELL | 81.9 |
| 13547 | 2023-06-14 12:00:00+03:00 | 100.4 | 181.4 | BUY/SELL | 81 |
| 13548 | 2023-06-14 13:00:00+03:00 | 103.1 | 181.7 | BUY/SELL | 78.6 |
| 13549 | 2023-06-14 14:00:00+03:00 | 101.3 | 181 | BUY/SELL | 79.7 |
| 13550 | 2023-06-14 15:00:00+03:00 | 99.35 | 179.5 | BUY/SELL | 80.15 |
| 13551 | 2023-06-14 16:00:00+03:00 | 99.45 | 180 | BUY/SELL | 80.55 |
| 13552 | 2023-06-14 17:00:00+03:00 | 99.4 | 182.8 | BUY/SELL | 83.4 |
| 13553 | 2023-06-14 18:00:00+03:00 | 99.3 | 182.9 | BUY/SELL | 83.6 |
| 13554 | 2023-06-15 09:00:00+03:00 | 99.8 | 183.7 | BUY/SELL | 83.9 |
| 13555 | 2023-06-15 10:00:00+03:00 | 100 | 183 | BUY/SELL | 83 |
| 13556 | 2023-06-15 11:00:00+03:00 | 99.85 | 182.5 | BUY/SELL | 82.65 |
| 13557 | 2023-06-15 12:00:00+03:00 | 99.45 | 182.9 | BUY/SELL | 83.45 |
| 13558 | 2023-06-15 13:00:00+03:00 | 99.95 | 183.6 | BUY/SELL | 83.65 |
| 13559 | 2023-06-15 14:00:00+03:00 | 100.3 | 183.3 | BUY/SELL | 83 |
| 13560 | 2023-06-15 15:00:00+03:00 | 99.8 | 182.7 | BUY/SELL | 82.9 |
| 13561 | 2023-06-15 16:00:00+03:00 | 99.55 | 183.3 | BUY/SELL | 83.75 |
| 13562 | 2023-06-15 17:00:00+03:00 | 100.7 | 183.3 | BUY/SELL | 82.6 |
| 13563 | 2023-06-15 18:00:00+03:00 | 101 | 183 | BUY/SELL | 82 |
| 13564 | 2023-06-16 09:00:00+03:00 | 101.3 | 183.4 | BUY/SELL | 82.1 |
| 13565 | 2023-06-16 10:00:00+03:00 | 101.8 | 185.4 | BUY/SELL | 83.6 |
| 13566 | 2023-06-16 11:00:00+03:00 | 101 | 185.1 | BUY/SELL | 84.1 |
| 13567 | 2023-06-16 12:00:00+03:00 | 100.4 | 184.5 | BUY/SELL | 84.1 |
| 13568 | 2023-06-16 13:00:00+03:00 | 100.7 | 184.7 | BUY/SELL | 84 |
| 13569 | 2023-06-16 14:00:00+03:00 | 99.95 | 181.3 | BUY/SELL | 81.35 |
| 13570 | 2023-06-16 15:00:00+03:00 | 100.3 | 182.6 | BUY/SELL | 82.3 |
| 13571 | 2023-06-16 16:00:00+03:00 | 100.3 | 181.7 | BUY/SELL | 81.4 |
| 13572 | 2023-06-16 17:00:00+03:00 | 99.7 | 180.6 | BUY/SELL | 80.9 |
| 13573 | 2023-06-16 18:00:00+03:00 | 99.4 | 180.7 | BUY/SELL | 81.3 |
| 13574 | 2023-06-19 09:00:00+03:00 | 99.5 | 181 | BUY/SELL | 81.5 |
| 13575 | 2023-06-19 10:00:00+03:00 | 96.9 | 179.6 | BUY/SELL | 82.7 |
| 13576 | 2023-06-19 11:00:00+03:00 | 96.8 | 179.1 | BUY/SELL | 82.3 |
| 13577 | 2023-06-19 12:00:00+03:00 | 97.05 | 178.7 | BUY/SELL | 81.65 |
| 13578 | 2023-06-19 13:00:00+03:00 | 97.05 | 178.6 | BUY/SELL | 81.55 |
| 13579 | 2023-06-19 14:00:00+03:00 | 96.9 | 178.2 | BUY/SELL | 81.3 |
| 13580 | 2023-06-19 15:00:00+03:00 | 96.45 | 176.4 | BUY/SELL | 79.95 |
| 13581 | 2023-06-19 16:00:00+03:00 | 97.1 | 176.6 | BUY/SELL | 79.5 |
| 13582 | 2023-06-19 17:00:00+03:00 | 95.2 | 174 | BUY/SELL | 78.8 |
| 13583 | 2023-06-19 18:00:00+03:00 | 95.05 | 174 | BUY/SELL | 78.95 |
| 13584 | 2023-06-20 09:00:00+03:00 | 95.05 | 173.5 | BUY/SELL | 78.45 |
| 13585 | 2023-06-20 10:00:00+03:00 | 94.65 | 172.6 | BUY/SELL | 77.95 |
| 13586 | 2023-06-20 11:00:00+03:00 | 94.55 | 171.8 | BUY/SELL | 77.25 |
| 13587 | 2023-06-20 12:00:00+03:00 | 95.35 | 172.6 | BUY/SELL | 77.25 |
| 13588 | 2023-06-20 13:00:00+03:00 | 95.5 | 173.3 | BUY/SELL | 77.8 |
| 13589 | 2023-06-20 14:00:00+03:00 | 95.05 | 172.1 | BUY/SELL | 77.05 |
| 13590 | 2023-06-20 15:00:00+03:00 | 95.3 | 171.6 | BUY/SELL | 76.3 |
| 13591 | 2023-06-20 16:00:00+03:00 | 95.7 | 172.5 | BUY/SELL | 76.8 |
| 13592 | 2023-06-20 17:00:00+03:00 | 95.6 | 171.3 | BUY/SELL | 75.7 |
| 13593 | 2023-06-20 18:00:00+03:00 | 96 | 171.4 | BUY/SELL | 75.4 |
| 13594 | 2023-06-21 09:00:00+03:00 | 96.7 | 172.1 | BUY/SELL | 75.4 |
| 13595 | 2023-06-21 10:00:00+03:00 | 97.5 | 172.6 | BUY/SELL | 75.1 |
| 13596 | 2023-06-21 11:00:00+03:00 | 97.8 | 172.7 | BUY/SELL | 74.9 |
| 13597 | 2023-06-21 12:00:00+03:00 | 97.15 | 172.4 | BUY/SELL | 75.25 |
| 13598 | 2023-06-21 13:00:00+03:00 | 96.7 | 172 | BUY/SELL | 75.3 |
| 13599 | 2023-06-21 14:00:00+03:00 | 96.4 | 171.8 | BUY/SELL | 75.4 |
| 13600 | 2023-06-21 15:00:00+03:00 | 95.3 | 171 | BUY/SELL | 75.7 |
| 13601 | 2023-06-21 16:00:00+03:00 | 95.05 | 170.2 | BUY/SELL | 75.15 |
| 13602 | 2023-06-21 17:00:00+03:00 | 94.65 | 170 | BUY/SELL | 75.35 |
| 13603 | 2023-06-21 18:00:00+03:00 | 94.5 | 169.4 | BUY/SELL | 74.9 |
| 13604 | 2023-06-22 09:00:00+03:00 | 94.75 | 169.8 | BUY/SELL | 75.05 |
| 13605 | 2023-06-22 10:00:00+03:00 | 95 | 170.3 | BUY/SELL | 75.3 |
| 13606 | 2023-06-22 11:00:00+03:00 | 96.3 | 170.9 | BUY/SELL | 74.6 |
| 13607 | 2023-06-22 12:00:00+03:00 | 95.75 | 171.3 | BUY/SELL | 75.55 |
| 13608 | 2023-06-22 13:00:00+03:00 | 96.05 | 172.3 | BUY/SELL | 76.25 |
| 13609 | 2023-06-22 14:00:00+03:00 | 97.95 | 177.6 | BUY/SELL | 79.65 |
| 13610 | 2023-06-22 15:00:00+03:00 | 99.2 | 180.2 | BUY/SELL | 81 |
| 13611 | 2023-06-22 16:00:00+03:00 | 98.5 | 179.2 | BUY/SELL | 80.7 |
| 13612 | 2023-06-22 17:00:00+03:00 | 99.95 | 180.5 | BUY/SELL | 80.55 |
| 13613 | 2023-06-22 18:00:00+03:00 | 100 | 180.3 | BUY/SELL | 80.3 |
| 13614 | 2023-06-23 09:00:00+03:00 | 103 | 183.8 | BUY/SELL | 80.8 |
| 13615 | 2023-06-23 10:00:00+03:00 | 102.3 | 185.1 | BUY/SELL | 82.8 |
| 13616 | 2023-06-23 11:00:00+03:00 | 102.3 | 184.9 | BUY/SELL | 82.6 |
| 13617 | 2023-06-23 12:00:00+03:00 | 102.4 | 183.8 | BUY/SELL | 81.4 |
| 13618 | 2023-06-23 13:00:00+03:00 | 102.4 | 184.8 | BUY/SELL | 82.4 |
| 13619 | 2023-06-23 14:00:00+03:00 | 102.2 | 183.9 | BUY/SELL | 81.7 |
| 13620 | 2023-06-23 15:00:00+03:00 | 101.4 | 181.9 | BUY/SELL | 80.5 |
| 13621 | 2023-06-23 16:00:00+03:00 | 102.2 | 183.7 | BUY/SELL | 81.5 |
| 13622 | 2023-06-23 17:00:00+03:00 | 103.6 | 184.2 | BUY/SELL | 80.6 |
| 13623 | 2023-06-23 18:00:00+03:00 | 103.6 | 184.7 | BUY/SELL | 81.1 |
| 13624 | 2023-06-26 09:00:00+03:00 | 105 | 186 | BUY/SELL | 81 |
| 13625 | 2023-06-26 10:00:00+03:00 | 104.3 | 190.9 | BUY/SELL | 86.6 |
| 13626 | 2023-06-26 11:00:00+03:00 | 105.3 | 190.8 | BUY/SELL | 85.5 |
| 13627 | 2023-06-26 12:00:00+03:00 | 105 | 190.3 | BUY/SELL | 85.3 |
| 13628 | 2023-06-26 13:00:00+03:00 | 104.9 | 189.5 | BUY/SELL | 84.6 |
| 13629 | 2023-06-26 14:00:00+03:00 | 104.9 | 189.5 | BUY/SELL | 84.6 |
| 13630 | 2023-06-26 15:00:00+03:00 | 104.8 | 190 | BUY/SELL | 85.2 |
| 13631 | 2023-06-26 16:00:00+03:00 | 105.1 | 190.1 | BUY/SELL | 85 |
| 13632 | 2023-06-26 17:00:00+03:00 | 104.8 | 190.7 | BUY/SELL | 85.9 |
| 13633 | 2023-06-26 18:00:00+03:00 | 104.9 | 191 | BUY/SELL | 86.1 |
| 13634 | 2023-06-27 09:00:00+03:00 | 104.4 | 190.5 | BUY/SELL | 86.1 |
| 13635 | 2023-06-27 10:00:00+03:00 | 104.1 | 190.4 | BUY/SELL | 86.3 |
| 13636 | 2023-06-27 11:00:00+03:00 | 104.2 | 190.8 | BUY/SELL | 86.6 |
| 13637 | 2023-06-27 12:00:00+03:00 | 103.7 | 193.7 | BUY/SELL | 90 |
| 13638 | 2023-07-03 09:00:00+03:00 | 105.2 | 203.5 | BUY/SELL | 98.3 |
| 13639 | 2023-07-03 10:00:00+03:00 | 107.2 | 210.9 | BUY/SELL | 103.7 |
| 13640 | 2023-07-03 11:00:00+03:00 | 106 | 209.1 | BUY/SELL | 103.1 |
| 13641 | 2023-07-03 12:00:00+03:00 | 106.6 | 209.3 | BUY/SELL | 102.7 |
| 13642 | 2023-07-03 13:00:00+03:00 | 106.5 | 209.3 | BUY/SELL | 102.8 |
| 13643 | 2023-07-03 14:00:00+03:00 | 105.7 | 208.2 | BUY/SELL | 102.5 |
| 13644 | 2023-07-03 15:00:00+03:00 | 106 | 208.3 | BUY/SELL | 102.3 |
| 13645 | 2023-07-03 16:00:00+03:00 | 106.3 | 209.8 | BUY/SELL | 103.5 |
| 13646 | 2023-07-03 17:00:00+03:00 | 106.2 | 210.4 | BUY/SELL | 104.2 |
| 13647 | 2023-07-03 18:00:00+03:00 | 106.4 | 210.5 | BUY/SELL | 104.1 |
| 13648 | 2023-07-04 09:00:00+03:00 | 106.7 | 210.5 | BUY/SELL | 103.8 |
| 13649 | 2023-07-04 10:00:00+03:00 | 106 | 208.2 | BUY/SELL | 102.2 |
| 13650 | 2023-07-04 11:00:00+03:00 | 106 | 209.1 | BUY/SELL | 103.1 |
| 13651 | 2023-07-04 12:00:00+03:00 | 105.7 | 209 | BUY/SELL | 103.3 |
| 13652 | 2023-07-04 13:00:00+03:00 | 105.8 | 209.5 | BUY/SELL | 103.7 |
| 13653 | 2023-07-04 14:00:00+03:00 | 106.2 | 209.8 | BUY/SELL | 103.6 |
| 13654 | 2023-07-04 15:00:00+03:00 | 105.7 | 208.7 | BUY/SELL | 103 |
| 13655 | 2023-07-04 16:00:00+03:00 | 105.6 | 207.8 | BUY/SELL | 102.2 |
| 13656 | 2023-07-04 17:00:00+03:00 | 105.2 | 208.4 | BUY/SELL | 103.2 |
| 13657 | 2023-07-04 18:00:00+03:00 | 105 | 208.1 | BUY/SELL | 103.1 |
| 13658 | 2023-07-05 09:00:00+03:00 | 105.4 | 208.4 | BUY/SELL | 103 |
| 13659 | 2023-07-05 10:00:00+03:00 | 104.1 | 208.4 | BUY/SELL | 104.3 |
| 13660 | 2023-07-05 11:00:00+03:00 | 104.4 | 208.4 | BUY/SELL | 104 |
| 13661 | 2023-07-05 12:00:00+03:00 | 103.5 | 206.9 | BUY/SELL | 103.4 |
| 13662 | 2023-07-05 13:00:00+03:00 | 105.1 | 205.6 | BUY/SELL | 100.5 |
| 13663 | 2023-07-05 14:00:00+03:00 | 105.5 | 208.3 | BUY/SELL | 102.8 |
| 13664 | 2023-07-05 15:00:00+03:00 | 105.6 | 209.3 | BUY/SELL | 103.7 |
| 13665 | 2023-07-05 16:00:00+03:00 | 109.3 | 215 | BUY/SELL | 105.7 |
| 13666 | 2023-07-05 17:00:00+03:00 | 108.9 | 216.2 | BUY/SELL | 107.3 |
| 13667 | 2023-07-05 18:00:00+03:00 | 109.2 | 216.5 | BUY/SELL | 107.3 |
| 13668 | 2023-07-06 09:00:00+03:00 | 109.5 | 216.5 | BUY/SELL | 107 |
| 13669 | 2023-07-06 10:00:00+03:00 | 110.6 | 218.4 | BUY/SELL | 107.8 |
| 13670 | 2023-07-06 11:00:00+03:00 | 109.2 | 217.7 | BUY/SELL | 108.5 |
| 13671 | 2023-07-06 12:00:00+03:00 | 109.4 | 217.2 | BUY/SELL | 107.8 |
| 13672 | 2023-07-06 13:00:00+03:00 | 109.6 | 217.4 | BUY/SELL | 107.8 |
| 13673 | 2023-07-06 14:00:00+03:00 | 109 | 217.8 | BUY/SELL | 108.8 |
| 13674 | 2023-07-06 15:00:00+03:00 | 108.9 | 219 | BUY/SELL | 110.1 |
| 13675 | 2023-07-06 16:00:00+03:00 | 109.6 | 218.5 | BUY/SELL | 108.9 |
| 13676 | 2023-07-06 17:00:00+03:00 | 109.3 | 216.6 | BUY/SELL | 107.3 |
| 13677 | 2023-07-06 18:00:00+03:00 | 108.9 | 216.6 | BUY/SELL | 107.7 |
| 13678 | 2023-07-07 09:00:00+03:00 | 108.8 | 216.2 | BUY/SELL | 107.4 |
| 13679 | 2023-07-07 10:00:00+03:00 | 111.3 | 217.6 | BUY/SELL | 106.3 |
| 13680 | 2023-07-07 11:00:00+03:00 | 111.6 | 217.2 | BUY/SELL | 105.6 |
| 13681 | 2023-07-07 12:00:00+03:00 | 109.8 | 216.5 | BUY/SELL | 106.7 |
| 13682 | 2023-07-07 13:00:00+03:00 | 110.9 | 215.9 | BUY/SELL | 105 |
| 13683 | 2023-07-07 14:00:00+03:00 | 110.1 | 215.5 | BUY/SELL | 105.4 |
| 13684 | 2023-07-07 15:00:00+03:00 | 111.3 | 216.5 | BUY/SELL | 105.2 |
| 13685 | 2023-07-07 16:00:00+03:00 | 110.1 | 216.6 | BUY/SELL | 106.5 |
| 13686 | 2023-07-07 17:00:00+03:00 | 109.4 | 215.3 | BUY/SELL | 105.9 |
| 13687 | 2023-07-07 18:00:00+03:00 | 109.3 | 215.2 | BUY/SELL | 105.9 |
| 13688 | 2023-07-10 09:00:00+03:00 | 110.1 | 216.5 | BUY/SELL | 106.4 |
| 13689 | 2023-07-10 10:00:00+03:00 | 109.2 | 214.2 | BUY/SELL | 105 |
| 13690 | 2023-07-10 11:00:00+03:00 | 109.2 | 214.7 | BUY/SELL | 105.5 |
| 13691 | 2023-07-10 12:00:00+03:00 | 109.2 | 214.5 | BUY/SELL | 105.3 |
| 13692 | 2023-07-10 13:00:00+03:00 | 109.2 | 215.7 | BUY/SELL | 106.5 |
| 13693 | 2023-07-10 14:00:00+03:00 | 108.9 | 215.3 | BUY/SELL | 106.4 |
| 13694 | 2023-07-10 15:00:00+03:00 | 109.2 | 217.1 | BUY/SELL | 107.9 |
| 13695 | 2023-07-10 16:00:00+03:00 | 109.6 | 216.2 | BUY/SELL | 106.6 |
| 13696 | 2023-07-10 17:00:00+03:00 | 109.1 | 214.9 | BUY/SELL | 105.8 |
| 13697 | 2023-07-10 18:00:00+03:00 | 108.8 | 214.6 | BUY/SELL | 105.8 |
| 13698 | 2023-07-11 09:00:00+03:00 | 111 | 218.1 | BUY/SELL | 107.1 |
| 13699 | 2023-07-11 10:00:00+03:00 | 110.8 | 216.2 | BUY/SELL | 105.4 |
| 13700 | 2023-07-11 11:00:00+03:00 | 111.8 | 216.7 | BUY/SELL | 104.9 |
| 13701 | 2023-07-11 12:00:00+03:00 | 111.8 | 215.7 | BUY/SELL | 103.9 |
| 13702 | 2023-07-11 13:00:00+03:00 | 111.5 | 216.7 | BUY/SELL | 105.2 |
| 13703 | 2023-07-11 14:00:00+03:00 | 111.8 | 216.7 | BUY/SELL | 104.9 |
| 13704 | 2023-07-11 15:00:00+03:00 | 111.6 | 216.8 | BUY/SELL | 105.2 |
| 13705 | 2023-07-11 16:00:00+03:00 | 111.7 | 216.5 | BUY/SELL | 104.8 |
| 13706 | 2023-07-11 17:00:00+03:00 | 111.6 | 215.6 | BUY/SELL | 104 |
| 13707 | 2023-07-11 18:00:00+03:00 | 111.6 | 215.3 | BUY/SELL | 103.7 |
| 13708 | 2023-07-12 09:00:00+03:00 | 111.5 | 215.5 | BUY/SELL | 104 |
| 13709 | 2023-07-12 10:00:00+03:00 | 110.7 | 214.4 | BUY/SELL | 103.7 |
| 13710 | 2023-07-12 11:00:00+03:00 | 110 | 213 | BUY/SELL | 103 |
| 13711 | 2023-07-12 12:00:00+03:00 | 109.4 | 211.8 | BUY/SELL | 102.4 |
| 13712 | 2023-07-12 13:00:00+03:00 | 109.9 | 212.8 | BUY/SELL | 102.9 |
| 13713 | 2023-07-12 14:00:00+03:00 | 110.7 | 213 | BUY/SELL | 102.3 |
| 13714 | 2023-07-12 15:00:00+03:00 | 111.7 | 212.8 | BUY/SELL | 101.1 |
| 13715 | 2023-07-12 16:00:00+03:00 | 112.3 | 213.4 | BUY/SELL | 101.1 |
| 13716 | 2023-07-12 17:00:00+03:00 | 111.6 | 211.5 | BUY/SELL | 99.9 |
| 13717 | 2023-07-12 18:00:00+03:00 | 111.4 | 210.9 | BUY/SELL | 99.5 |
| 13718 | 2023-07-13 09:00:00+03:00 | 112 | 211 | BUY/SELL | 99 |
| 13719 | 2023-07-13 10:00:00+03:00 | 112.2 | 212.6 | BUY/SELL | 100.4 |
| 13720 | 2023-07-13 11:00:00+03:00 | 112.1 | 212.4 | BUY/SELL | 100.3 |
| 13721 | 2023-07-13 12:00:00+03:00 | 112.4 | 212.4 | BUY/SELL | 100 |
| 13722 | 2023-07-13 13:00:00+03:00 | 112.4 | 211.8 | BUY/SELL | 99.4 |
| 13723 | 2023-07-13 14:00:00+03:00 | 112.9 | 211.4 | BUY/SELL | 98.5 |
| 13724 | 2023-07-13 15:00:00+03:00 | 112 | 210.3 | BUY/SELL | 98.3 |
| 13725 | 2023-07-13 16:00:00+03:00 | 112.6 | 211.8 | BUY/SELL | 99.2 |
| 13726 | 2023-07-13 17:00:00+03:00 | 111.9 | 210.1 | BUY/SELL | 98.2 |
| 13727 | 2023-07-13 18:00:00+03:00 | 112.3 | 209.5 | BUY/SELL | 97.2 |
| 13728 | 2023-07-14 09:00:00+03:00 | 113.3 | 211.3 | BUY/SELL | 98 |
| 13729 | 2023-07-14 10:00:00+03:00 | 113 | 214.2 | BUY/SELL | 101.2 |
| 13730 | 2023-07-14 11:00:00+03:00 | 112.6 | 213.4 | BUY/SELL | 100.8 |
| 13731 | 2023-07-14 12:00:00+03:00 | 113 | 213.4 | BUY/SELL | 100.4 |
| 13732 | 2023-07-14 13:00:00+03:00 | 113.2 | 213.5 | BUY/SELL | 100.3 |
| 13733 | 2023-07-14 14:00:00+03:00 | 112.9 | 212.9 | BUY/SELL | 100 |
| 13734 | 2023-07-14 15:00:00+03:00 | 112.8 | 212.3 | BUY/SELL | 99.5 |
| 13735 | 2023-07-14 16:00:00+03:00 | 112.7 | 211.5 | BUY/SELL | 98.8 |
| 13736 | 2023-07-14 17:00:00+03:00 | 111.5 | 212.9 | BUY/SELL | 101.4 |
| 13737 | 2023-07-14 18:00:00+03:00 | 111.7 | 213.5 | BUY/SELL | 101.8 |
| 13738 | 2023-07-17 09:00:00+03:00 | 112.6 | 216 | BUY/SELL | 103.4 |
| 13739 | 2023-07-17 10:00:00+03:00 | 112.3 | 217.2 | BUY/SELL | 104.9 |
| 13740 | 2023-07-17 11:00:00+03:00 | 112.9 | 218 | BUY/SELL | 105.1 |
| 13741 | 2023-07-17 12:00:00+03:00 | 112.9 | 217.6 | BUY/SELL | 104.7 |
| 13742 | 2023-07-17 13:00:00+03:00 | 113.3 | 218.2 | BUY/SELL | 104.9 |
| 13743 | 2023-07-17 14:00:00+03:00 | 113.1 | 218.5 | BUY/SELL | 105.4 |
| 13744 | 2023-07-17 15:00:00+03:00 | 112.3 | 217.1 | BUY/SELL | 104.8 |
| 13745 | 2023-07-17 16:00:00+03:00 | 112.7 | 218.1 | BUY/SELL | 105.4 |
| 13746 | 2023-07-17 17:00:00+03:00 | 112.8 | 218.4 | BUY/SELL | 105.6 |
| 13747 | 2023-07-17 18:00:00+03:00 | 112.9 | 218.8 | BUY/SELL | 105.9 |
| 13748 | 2023-07-18 09:00:00+03:00 | 113.5 | 219.3 | BUY/SELL | 105.8 |
| 13749 | 2023-07-18 10:00:00+03:00 | 113.1 | 218 | BUY/SELL | 104.9 |
| 13750 | 2023-07-18 11:00:00+03:00 | 113.6 | 217.4 | BUY/SELL | 103.8 |
| 13751 | 2023-07-18 12:00:00+03:00 | 113.2 | 217.4 | BUY/SELL | 104.2 |
| 13752 | 2023-07-18 13:00:00+03:00 | 113.4 | 217.7 | BUY/SELL | 104.3 |
| 13753 | 2023-07-18 14:00:00+03:00 | 113 | 219.1 | BUY/SELL | 106.1 |
| 13754 | 2023-07-18 15:00:00+03:00 | 112.9 | 218.9 | BUY/SELL | 106 |
| 13755 | 2023-07-18 16:00:00+03:00 | 110.3 | 216.9 | BUY/SELL | 106.6 |
| 13756 | 2023-07-18 17:00:00+03:00 | 107.9 | 214 | BUY/SELL | 106.1 |
| 13757 | 2023-07-18 18:00:00+03:00 | 108.3 | 214 | BUY/SELL | 105.7 |
| 13758 | 2023-07-19 09:00:00+03:00 | 108.6 | 213.9 | BUY/SELL | 105.3 |
| 13759 | 2023-07-19 10:00:00+03:00 | 108.8 | 215.8 | BUY/SELL | 107 |
| 13760 | 2023-07-19 11:00:00+03:00 | 109 | 215.1 | BUY/SELL | 106.1 |
| 13761 | 2023-07-19 12:00:00+03:00 | 109.5 | 215.4 | BUY/SELL | 105.9 |
| 13762 | 2023-07-19 13:00:00+03:00 | 109.7 | 215.9 | BUY/SELL | 106.2 |
| 13763 | 2023-07-19 14:00:00+03:00 | 110.5 | 219.9 | BUY/SELL | 109.4 |
| 13764 | 2023-07-19 15:00:00+03:00 | 110.8 | 219.7 | BUY/SELL | 108.9 |
| 13765 | 2023-07-19 16:00:00+03:00 | 111.8 | 219.9 | BUY/SELL | 108.1 |
| 13766 | 2023-07-19 17:00:00+03:00 | 113.8 | 223 | BUY/SELL | 109.2 |
| 13767 | 2023-07-19 18:00:00+03:00 | 114.5 | 223.6 | BUY/SELL | 109.1 |
| 13768 | 2023-07-20 09:00:00+03:00 | 114.8 | 224.6 | BUY/SELL | 109.8 |
| 13769 | 2023-07-20 10:00:00+03:00 | 114.8 | 224.2 | BUY/SELL | 109.4 |
| 13770 | 2023-07-20 11:00:00+03:00 | 116.4 | 225 | BUY/SELL | 108.6 |
| 13771 | 2023-07-20 12:00:00+03:00 | 116.2 | 224.4 | BUY/SELL | 108.2 |
| 13772 | 2023-07-20 13:00:00+03:00 | 117.4 | 225.2 | BUY/SELL | 107.8 |
| 13773 | 2023-07-20 14:00:00+03:00 | 117.5 | 225 | BUY/SELL | 107.5 |
| 13774 | 2023-07-20 15:00:00+03:00 | 118.8 | 225.1 | BUY/SELL | 106.3 |
| 13775 | 2023-07-20 16:00:00+03:00 | 120.9 | 226.3 | BUY/SELL | 105.4 |
| 13776 | 2023-07-20 17:00:00+03:00 | 120.8 | 225 | BUY/SELL | 104.2 |
| 13777 | 2023-07-20 18:00:00+03:00 | 120.6 | 225.2 | BUY/SELL | 104.6 |
| 13778 | 2023-07-21 09:00:00+03:00 | 120.6 | 225.2 | BUY/SELL | 104.6 |
| 13779 | 2023-07-21 10:00:00+03:00 | 120 | 224.1 | BUY/SELL | 104.1 |
| 13780 | 2023-07-21 11:00:00+03:00 | 120.5 | 223.8 | BUY/SELL | 103.3 |
| 13781 | 2023-07-21 12:00:00+03:00 | 121.5 | 223.8 | BUY/SELL | 102.3 |
| 13782 | 2023-07-21 13:00:00+03:00 | 120.4 | 223.3 | BUY/SELL | 102.9 |
| 13783 | 2023-07-21 14:00:00+03:00 | 120 | 223.6 | BUY/SELL | 103.6 |
| 13784 | 2023-07-21 15:00:00+03:00 | 119.4 | 223.4 | BUY/SELL | 104 |
| 13785 | 2023-07-21 16:00:00+03:00 | 119.6 | 223.1 | BUY/SELL | 103.5 |
| 13786 | 2023-07-21 17:00:00+03:00 | 119.2 | 223.8 | BUY/SELL | 104.6 |
| 13787 | 2023-07-21 18:00:00+03:00 | 119.2 | 223.6 | BUY/SELL | 104.4 |
| 13788 | 2023-07-24 09:00:00+03:00 | 120 | 224.3 | BUY/SELL | 104.3 |
| 13789 | 2023-07-24 10:00:00+03:00 | 120.3 | 225.8 | BUY/SELL | 105.5 |
| 13790 | 2023-07-24 11:00:00+03:00 | 119.9 | 225.8 | BUY/SELL | 105.9 |
| 13791 | 2023-07-24 12:00:00+03:00 | 119.4 | 226.4 | BUY/SELL | 107 |
| 13792 | 2023-07-24 13:00:00+03:00 | 119 | 225.5 | BUY/SELL | 106.5 |
| 13793 | 2023-07-24 14:00:00+03:00 | 118.6 | 225.1 | BUY/SELL | 106.5 |
| 13794 | 2023-07-24 15:00:00+03:00 | 118.8 | 224.8 | BUY/SELL | 106 |
| 13795 | 2023-07-24 16:00:00+03:00 | 119.1 | 224.4 | BUY/SELL | 105.3 |
| 13796 | 2023-07-24 17:00:00+03:00 | 117.2 | 222.4 | BUY/SELL | 105.2 |
| 13797 | 2023-07-24 18:00:00+03:00 | 117.5 | 221.8 | BUY/SELL | 104.3 |
| 13798 | 2023-07-25 09:00:00+03:00 | 117.9 | 222 | BUY/SELL | 104.1 |
| 13799 | 2023-07-25 10:00:00+03:00 | 117.4 | 222 | BUY/SELL | 104.6 |
| 13800 | 2023-07-25 11:00:00+03:00 | 116.8 | 221.6 | BUY/SELL | 104.8 |
| 13801 | 2023-07-25 12:00:00+03:00 | 116.6 | 220.9 | BUY/SELL | 104.3 |
| 13802 | 2023-07-25 13:00:00+03:00 | 116.6 | 222.8 | BUY/SELL | 106.2 |
| 13803 | 2023-07-25 14:00:00+03:00 | 116.4 | 221.7 | BUY/SELL | 105.3 |
| 13804 | 2023-07-25 15:00:00+03:00 | 114.5 | 219.9 | BUY/SELL | 105.4 |
| 13805 | 2023-07-25 16:00:00+03:00 | 115.1 | 220 | BUY/SELL | 104.9 |
| 13806 | 2023-07-25 17:00:00+03:00 | 116.5 | 217.9 | BUY/SELL | 101.4 |
| 13807 | 2023-07-25 18:00:00+03:00 | 116.5 | 217.3 | BUY/SELL | 100.8 |
| 13808 | 2023-07-26 09:00:00+03:00 | 120.4 | 217 | BUY/SELL | 96.6 |
| 13809 | 2023-07-26 10:00:00+03:00 | 117.6 | 217.5 | BUY/SELL | 99.9 |
| 13810 | 2023-07-26 11:00:00+03:00 | 118.2 | 218.5 | BUY/SELL | 100.3 |
| 13811 | 2023-07-26 12:00:00+03:00 | 117.5 | 218.1 | BUY/SELL | 100.6 |
| 13812 | 2023-07-26 13:00:00+03:00 | 117.1 | 218.3 | BUY/SELL | 101.2 |
| 13813 | 2023-07-26 14:00:00+03:00 | 117.3 | 218.3 | BUY/SELL | 101 |
| 13814 | 2023-07-26 15:00:00+03:00 | 117.4 | 219.3 | BUY/SELL | 101.9 |
| 13815 | 2023-07-26 16:00:00+03:00 | 118.9 | 220.7 | BUY/SELL | 101.8 |
| 13816 | 2023-07-26 17:00:00+03:00 | 119 | 223.8 | BUY/SELL | 104.8 |
| 13817 | 2023-07-26 18:00:00+03:00 | 119.1 | 224.1 | BUY/SELL | 105 |
| 13818 | 2023-07-27 09:00:00+03:00 | 120 | 225 | BUY/SELL | 105 |
| 13819 | 2023-07-27 10:00:00+03:00 | 119.8 | 223.6 | BUY/SELL | 103.8 |
| 13820 | 2023-07-27 11:00:00+03:00 | 121.6 | 223.8 | BUY/SELL | 102.2 |
| 13821 | 2023-07-27 12:00:00+03:00 | 121 | 224.5 | BUY/SELL | 103.5 |
| 13822 | 2023-07-27 13:00:00+03:00 | 121.1 | 224.1 | BUY/SELL | 103 |
| 13823 | 2023-07-27 14:00:00+03:00 | 121.2 | 225 | BUY/SELL | 103.8 |
| 13824 | 2023-07-27 15:00:00+03:00 | 120.8 | 225.1 | BUY/SELL | 104.3 |
| 13825 | 2023-07-27 16:00:00+03:00 | 121.2 | 225.8 | BUY/SELL | 104.6 |
| 13826 | 2023-07-27 17:00:00+03:00 | 121.9 | 228.5 | BUY/SELL | 106.6 |
| 13827 | 2023-07-27 18:00:00+03:00 | 122 | 228.5 | BUY/SELL | 106.5 |
| 13828 | 2023-07-28 09:00:00+03:00 | 124 | 229.2 | BUY/SELL | 105.2 |
| 13829 | 2023-07-28 10:00:00+03:00 | 124.5 | 232.5 | BUY/SELL | 108 |
| 13830 | 2023-07-28 11:00:00+03:00 | 123.9 | 231.6 | BUY/SELL | 107.7 |
| 13831 | 2023-07-28 12:00:00+03:00 | 123.9 | 231.9 | BUY/SELL | 108 |
| 13832 | 2023-07-28 13:00:00+03:00 | 124.8 | 232.2 | BUY/SELL | 107.4 |
| 13833 | 2023-07-28 14:00:00+03:00 | 128.1 | 232.2 | BUY/SELL | 104.1 |
| 13834 | 2023-07-28 15:00:00+03:00 | 132.1 | 232.6 | BUY/SELL | 100.5 |
| 13835 | 2023-07-28 16:00:00+03:00 | 131.7 | 235.1 | BUY/SELL | 103.4 |
| 13836 | 2023-07-28 17:00:00+03:00 | 134.2 | 234.9 | BUY/SELL | 100.7 |
| 13837 | 2023-07-28 18:00:00+03:00 | 134.2 | 235 | BUY/SELL | 100.8 |
| 13838 | 2023-07-31 09:00:00+03:00 | 136 | 235.8 | BUY/SELL | 99.8 |
| 13839 | 2023-07-31 10:00:00+03:00 | 133.5 | 235.2 | BUY/SELL | 101.7 |
| 13840 | 2023-07-31 11:00:00+03:00 | 135.5 | 235.2 | BUY/SELL | 99.7 |
| 13841 | 2023-07-31 12:00:00+03:00 | 135.4 | 235.7 | BUY/SELL | 100.3 |
| 13842 | 2023-07-31 13:00:00+03:00 | 135.3 | 235.5 | BUY/SELL | 100.2 |
| 13843 | 2023-07-31 14:00:00+03:00 | 133.7 | 233.4 | BUY/SELL | 99.7 |
| 13844 | 2023-07-31 15:00:00+03:00 | 133.8 | 233.2 | BUY/SELL | 99.4 |
| 13845 | 2023-07-31 16:00:00+03:00 | 133.8 | 233.6 | BUY/SELL | 99.8 |
| 13846 | 2023-07-31 17:00:00+03:00 | 135.1 | 234.1 | BUY/SELL | 99 |
| 13847 | 2023-07-31 18:00:00+03:00 | 135 | 234.3 | BUY/SELL | 99.3 |
| 13848 | 2023-08-01 09:00:00+03:00 | 135.1 | 232.4 | BUY/SELL | 97.3 |
| 13849 | 2023-08-01 10:00:00+03:00 | 135.5 | 234.2 | BUY/SELL | 98.7 |
| 13850 | 2023-08-01 11:00:00+03:00 | 134.1 | 232.9 | BUY/SELL | 98.8 |
| 13851 | 2023-08-01 12:00:00+03:00 | 133.9 | 232.9 | BUY/SELL | 99 |
| 13852 | 2023-08-01 13:00:00+03:00 | 133 | 232.7 | BUY/SELL | 99.7 |
| 13853 | 2023-08-01 14:00:00+03:00 | 131.5 | 232.3 | BUY/SELL | 100.8 |
| 13854 | 2023-08-01 15:00:00+03:00 | 132.4 | 233 | BUY/SELL | 100.6 |
| 13855 | 2023-08-01 16:00:00+03:00 | 132.7 | 232.7 | BUY/SELL | 100 |
| 13856 | 2023-08-01 17:00:00+03:00 | 132.4 | 231.7 | BUY/SELL | 99.3 |
| 13857 | 2023-08-01 18:00:00+03:00 | 132.5 | 231 | BUY/SELL | 98.5 |
| 13858 | 2023-08-02 09:00:00+03:00 | 133.3 | 231 | BUY/SELL | 97.7 |
| 13859 | 2023-08-02 10:00:00+03:00 | 131.6 | 234.7 | BUY/SELL | 103.1 |
| 13860 | 2023-08-02 11:00:00+03:00 | 131.1 | 233.8 | BUY/SELL | 102.7 |
| 13861 | 2023-08-02 12:00:00+03:00 | 131.5 | 234.1 | BUY/SELL | 102.6 |
| 13862 | 2023-08-02 13:00:00+03:00 | 131.7 | 234.3 | BUY/SELL | 102.6 |
| 13863 | 2023-08-02 14:00:00+03:00 | 131.4 | 234 | BUY/SELL | 102.6 |
| 13864 | 2023-08-02 15:00:00+03:00 | 132.8 | 236.5 | BUY/SELL | 103.7 |
| 13865 | 2023-08-02 16:00:00+03:00 | 132.7 | 238.2 | BUY/SELL | 105.5 |
| 13866 | 2023-08-02 17:00:00+03:00 | 131.4 | 236.5 | BUY/SELL | 105.1 |
| 13867 | 2023-08-02 18:00:00+03:00 | 131.7 | 236.5 | BUY/SELL | 104.8 |
| 13868 | 2023-08-03 09:00:00+03:00 | 131.7 | 237 | BUY/SELL | 105.3 |
| 13869 | 2023-08-03 10:00:00+03:00 | 131.2 | 236.9 | BUY/SELL | 105.7 |
| 13870 | 2023-08-03 11:00:00+03:00 | 132.7 | 237.6 | BUY/SELL | 104.9 |
| 13871 | 2023-08-03 12:00:00+03:00 | 131.6 | 237 | BUY/SELL | 105.4 |
| 13872 | 2023-08-03 13:00:00+03:00 | 131.2 | 236.8 | BUY/SELL | 105.6 |
| 13873 | 2023-08-03 14:00:00+03:00 | 131.1 | 237 | BUY/SELL | 105.9 |
| 13874 | 2023-08-03 15:00:00+03:00 | 129.1 | 234.7 | BUY/SELL | 105.6 |
| 13875 | 2023-08-03 16:00:00+03:00 | 130 | 235.6 | BUY/SELL | 105.6 |
| 13876 | 2023-08-03 17:00:00+03:00 | 128.2 | 234.7 | BUY/SELL | 106.5 |
| 13877 | 2023-08-03 18:00:00+03:00 | 128 | 235 | BUY/SELL | 107 |
| 13878 | 2023-08-04 09:00:00+03:00 | 128.9 | 235.5 | BUY/SELL | 106.6 |
| 13879 | 2023-08-04 10:00:00+03:00 | 129.8 | 236.1 | BUY/SELL | 106.3 |
| 13880 | 2023-08-04 11:00:00+03:00 | 130.1 | 236.3 | BUY/SELL | 106.2 |
| 13881 | 2023-08-04 12:00:00+03:00 | 129.8 | 236.2 | BUY/SELL | 106.4 |
| 13882 | 2023-08-04 13:00:00+03:00 | 129.9 | 236.2 | BUY/SELL | 106.3 |
| 13883 | 2023-08-04 14:00:00+03:00 | 131.4 | 239 | BUY/SELL | 107.6 |
| 13884 | 2023-08-04 15:00:00+03:00 | 131.7 | 242.3 | BUY/SELL | 110.6 |
| 13885 | 2023-08-04 16:00:00+03:00 | 133 | 243.9 | BUY/SELL | 110.9 |
| 13886 | 2023-08-04 17:00:00+03:00 | 132.7 | 248.8 | BUY/SELL | 116.1 |
| 13887 | 2023-08-04 18:00:00+03:00 | 132.6 | 248.8 | BUY/SELL | 116.2 |
| 13888 | 2023-08-07 09:00:00+03:00 | 134 | 250 | BUY/SELL | 116 |
| 13889 | 2023-08-07 10:00:00+03:00 | 132.4 | 265.3 | BUY/SELL | 132.9 |
| 13890 | 2023-08-07 11:00:00+03:00 | 132.7 | 263.3 | BUY/SELL | 130.6 |
| 13891 | 2023-08-07 12:00:00+03:00 | 133 | 264.4 | BUY/SELL | 131.4 |
| 13892 | 2023-08-07 13:00:00+03:00 | 133 | 262.7 | BUY/SELL | 129.7 |
| 13893 | 2023-08-07 14:00:00+03:00 | 132 | 261.4 | BUY/SELL | 129.4 |
| 13894 | 2023-08-07 15:00:00+03:00 | 132.3 | 263.7 | BUY/SELL | 131.4 |
| 13895 | 2023-08-07 16:00:00+03:00 | 133.3 | 264.2 | BUY/SELL | 130.9 |
| 13896 | 2023-08-07 17:00:00+03:00 | 133 | 267 | BUY/SELL | 134 |
| 13897 | 2023-08-07 18:00:00+03:00 | 133.1 | 266.9 | BUY/SELL | 133.8 |
| 13898 | 2023-08-08 09:00:00+03:00 | 133.6 | 267.7 | BUY/SELL | 134.1 |
| 13899 | 2023-08-08 10:00:00+03:00 | 132.9 | 262.9 | BUY/SELL | 130 |
| 13900 | 2023-08-08 11:00:00+03:00 | 132.8 | 262.9 | BUY/SELL | 130.1 |
| 13901 | 2023-08-08 12:00:00+03:00 | 132.2 | 261.7 | BUY/SELL | 129.5 |
| 13902 | 2023-08-08 13:00:00+03:00 | 131.6 | 261 | BUY/SELL | 129.4 |
| 13903 | 2023-08-08 14:00:00+03:00 | 131.7 | 262 | BUY/SELL | 130.3 |
| 13904 | 2023-08-08 15:00:00+03:00 | 131.9 | 263.8 | BUY/SELL | 131.9 |
| 13905 | 2023-08-08 16:00:00+03:00 | 128.6 | 261.4 | BUY/SELL | 132.8 |
| 13906 | 2023-08-08 17:00:00+03:00 | 129.9 | 261.9 | BUY/SELL | 132 |
| 13907 | 2023-08-08 18:00:00+03:00 | 130 | 261.8 | BUY/SELL | 131.8 |
| 13908 | 2023-08-09 09:00:00+03:00 | 131 | 257.9 | BUY/SELL | 126.9 |
| 13909 | 2023-08-09 10:00:00+03:00 | 129.5 | 255.2 | BUY/SELL | 125.7 |
| 13910 | 2023-08-09 11:00:00+03:00 | 130.9 | 257.3 | BUY/SELL | 126.4 |
| 13911 | 2023-08-09 12:00:00+03:00 | 131.3 | 259.2 | BUY/SELL | 127.9 |
| 13912 | 2023-08-09 13:00:00+03:00 | 131.2 | 257.6 | BUY/SELL | 126.4 |
| 13913 | 2023-08-09 14:00:00+03:00 | 131.2 | 257.6 | BUY/SELL | 126.4 |
| 13914 | 2023-08-09 15:00:00+03:00 | 130.7 | 258 | BUY/SELL | 127.3 |
| 13915 | 2023-08-09 16:00:00+03:00 | 134.6 | 262.9 | BUY/SELL | 128.3 |
| 13916 | 2023-08-09 17:00:00+03:00 | 133.1 | 260.2 | BUY/SELL | 127.1 |
| 13917 | 2023-08-09 18:00:00+03:00 | 133.2 | 260 | BUY/SELL | 126.8 |
| 13918 | 2023-08-10 09:00:00+03:00 | 133.9 | 263.7 | BUY/SELL | 129.8 |
| 13919 | 2023-08-10 10:00:00+03:00 | 133.6 | 267.8 | BUY/SELL | 134.2 |
| 13920 | 2023-08-10 11:00:00+03:00 | 135.6 | 266 | BUY/SELL | 130.4 |
| 13921 | 2023-08-10 12:00:00+03:00 | 136.9 | 266.4 | BUY/SELL | 129.5 |
| 13922 | 2023-08-10 13:00:00+03:00 | 136.7 | 265.8 | BUY/SELL | 129.1 |
| 13923 | 2023-08-10 14:00:00+03:00 | 137.8 | 265.3 | BUY/SELL | 127.5 |
| 13924 | 2023-08-10 15:00:00+03:00 | 138 | 264.3 | BUY/SELL | 126.3 |
| 13925 | 2023-08-10 16:00:00+03:00 | 137.1 | 262.9 | BUY/SELL | 125.8 |
| 13926 | 2023-08-10 17:00:00+03:00 | 133.4 | 257.9 | BUY/SELL | 124.5 |
| 13927 | 2023-08-10 18:00:00+03:00 | 133.1 | 258.5 | BUY/SELL | 125.4 |
| 13928 | 2023-08-11 09:00:00+03:00 | 133.6 | 259.1 | BUY/SELL | 125.5 |
| 13929 | 2023-08-11 10:00:00+03:00 | 133.5 | 258.5 | BUY/SELL | 125 |
| 13930 | 2023-08-11 11:00:00+03:00 | 134.2 | 259.7 | BUY/SELL | 125.5 |
| 13931 | 2023-08-11 12:00:00+03:00 | 134.8 | 258.7 | BUY/SELL | 123.9 |
| 13932 | 2023-08-11 13:00:00+03:00 | 137 | 264.4 | BUY/SELL | 127.4 |
| 13933 | 2023-08-11 14:00:00+03:00 | 135.9 | 263.5 | BUY/SELL | 127.6 |
| 13934 | 2023-08-11 15:00:00+03:00 | 136.4 | 264 | BUY/SELL | 127.6 |
| 13935 | 2023-08-11 16:00:00+03:00 | 138.1 | 264.5 | BUY/SELL | 126.4 |
| 13936 | 2023-08-11 17:00:00+03:00 | 139.6 | 265 | BUY/SELL | 125.4 |
| 13937 | 2023-08-11 18:00:00+03:00 | 139.7 | 265.7 | BUY/SELL | 126 |
| 13938 | 2023-08-14 09:00:00+03:00 | 139.9 | 267 | BUY/SELL | 127.1 |
| 13939 | 2023-08-14 10:00:00+03:00 | 141 | 265.1 | BUY/SELL | 124.1 |
| 13940 | 2023-08-14 11:00:00+03:00 | 139.3 | 264.8 | BUY/SELL | 125.5 |
| 13941 | 2023-08-14 12:00:00+03:00 | 139.8 | 265.9 | BUY/SELL | 126.1 |
| 13942 | 2023-08-14 13:00:00+03:00 | 138.6 | 265.1 | BUY/SELL | 126.5 |
| 13943 | 2023-08-14 14:00:00+03:00 | 137.5 | 263 | BUY/SELL | 125.5 |
| 13944 | 2023-08-14 15:00:00+03:00 | 137.4 | 262.7 | BUY/SELL | 125.3 |
| 13945 | 2023-08-14 16:00:00+03:00 | 136 | 261.1 | BUY/SELL | 125.1 |
| 13946 | 2023-08-14 17:00:00+03:00 | 136.6 | 261.1 | BUY/SELL | 124.5 |
| 13947 | 2023-08-14 18:00:00+03:00 | 136.6 | 261.4 | BUY/SELL | 124.8 |
| 13948 | 2023-08-15 09:00:00+03:00 | 136.8 | 262.8 | BUY/SELL | 126 |
| 13949 | 2023-08-15 10:00:00+03:00 | 136.9 | 264.7 | BUY/SELL | 127.8 |
| 13950 | 2023-08-15 11:00:00+03:00 | 134.2 | 261.9 | BUY/SELL | 127.7 |
| 13951 | 2023-08-15 12:00:00+03:00 | 134.4 | 261.5 | BUY/SELL | 127.1 |
| 13952 | 2023-08-15 13:00:00+03:00 | 133.9 | 260 | BUY/SELL | 126.1 |
| 13953 | 2023-08-15 14:00:00+03:00 | 134.3 | 262.3 | BUY/SELL | 128 |
| 13954 | 2023-08-15 15:00:00+03:00 | 136.9 | 262.1 | BUY/SELL | 125.2 |
| 13955 | 2023-08-15 16:00:00+03:00 | 134.1 | 259.6 | BUY/SELL | 125.5 |
| 13956 | 2023-08-15 17:00:00+03:00 | 136.5 | 259 | BUY/SELL | 122.5 |
| 13957 | 2023-08-15 18:00:00+03:00 | 136.5 | 259.7 | BUY/SELL | 123.2 |
| 13958 | 2023-08-16 09:00:00+03:00 | 136.5 | 260 | BUY/SELL | 123.5 |
| 13959 | 2023-08-16 10:00:00+03:00 | 134.3 | 256.4 | BUY/SELL | 122.1 |
| 13960 | 2023-08-16 11:00:00+03:00 | 137.7 | 258.6 | BUY/SELL | 120.9 |
| 13961 | 2023-08-16 12:00:00+03:00 | 135 | 256.6 | BUY/SELL | 121.6 |
| 13962 | 2023-08-16 13:00:00+03:00 | 137.1 | 257.3 | BUY/SELL | 120.2 |
| 13963 | 2023-08-16 14:00:00+03:00 | 137 | 256.6 | BUY/SELL | 119.6 |
| 13964 | 2023-08-16 15:00:00+03:00 | 136.5 | 256 | BUY/SELL | 119.5 |
| 13965 | 2023-08-16 16:00:00+03:00 | 137.8 | 257.2 | BUY/SELL | 119.4 |
| 13966 | 2023-08-16 17:00:00+03:00 | 136.4 | 255.4 | BUY/SELL | 119 |
| 13967 | 2023-08-16 18:00:00+03:00 | 136.2 | 254.5 | BUY/SELL | 118.3 |
| 13968 | 2023-08-17 09:00:00+03:00 | 137 | 254.9 | BUY/SELL | 117.9 |
| 13969 | 2023-08-17 10:00:00+03:00 | 137.2 | 256.3 | BUY/SELL | 119.1 |
| 13970 | 2023-08-17 11:00:00+03:00 | 137.4 | 257.7 | BUY/SELL | 120.3 |
| 13971 | 2023-08-17 12:00:00+03:00 | 137.3 | 260.1 | BUY/SELL | 122.8 |
| 13972 | 2023-08-17 13:00:00+03:00 | 137.4 | 260.5 | BUY/SELL | 123.1 |
| 13973 | 2023-08-17 14:00:00+03:00 | 136.9 | 259.7 | BUY/SELL | 122.8 |
| 13974 | 2023-08-17 15:00:00+03:00 | 136 | 259.6 | BUY/SELL | 123.6 |
| 13975 | 2023-08-17 16:00:00+03:00 | 135.5 | 258.3 | BUY/SELL | 122.8 |
| 13976 | 2023-08-17 17:00:00+03:00 | 136.6 | 261.7 | BUY/SELL | 125.1 |
| 13977 | 2023-08-17 18:00:00+03:00 | 136.5 | 262.1 | BUY/SELL | 125.6 |
| 13978 | 2023-08-18 09:00:00+03:00 | 136.9 | 263 | BUY/SELL | 126.1 |
| 13979 | 2023-08-18 10:00:00+03:00 | 138.2 | 260.8 | BUY/SELL | 122.6 |
| 13980 | 2023-08-18 11:00:00+03:00 | 138.2 | 261.7 | BUY/SELL | 123.5 |
| 13981 | 2023-08-18 12:00:00+03:00 | 137.4 | 260.5 | BUY/SELL | 123.1 |
| 13982 | 2023-08-18 13:00:00+03:00 | 137.8 | 260.7 | BUY/SELL | 122.9 |
| 13983 | 2023-08-18 14:00:00+03:00 | 135.4 | 258.3 | BUY/SELL | 122.9 |
| 13984 | 2023-08-18 15:00:00+03:00 | 134.2 | 256.7 | BUY/SELL | 122.5 |
| 13985 | 2023-08-18 16:00:00+03:00 | 136.3 | 258 | BUY/SELL | 121.7 |
| 13986 | 2023-08-18 17:00:00+03:00 | 133.8 | 249.9 | BUY/SELL | 116.1 |
| 13987 | 2023-08-18 18:00:00+03:00 | 135 | 251.4 | BUY/SELL | 116.4 |
| 13988 | 2023-08-21 09:00:00+03:00 | 133.2 | 250.4 | BUY/SELL | 117.2 |
| 13989 | 2023-08-21 10:00:00+03:00 | 134.3 | 252.1 | BUY/SELL | 117.8 |
| 13990 | 2023-08-21 11:00:00+03:00 | 134.2 | 251 | BUY/SELL | 116.8 |
| 13991 | 2023-08-21 12:00:00+03:00 | 136.3 | 252.8 | BUY/SELL | 116.5 |
| 13992 | 2023-08-21 13:00:00+03:00 | 135.6 | 254.4 | BUY/SELL | 118.8 |
| 13993 | 2023-08-21 14:00:00+03:00 | 136.2 | 254.3 | BUY/SELL | 118.1 |
| 13994 | 2023-08-21 15:00:00+03:00 | 136.2 | 254.7 | BUY/SELL | 118.5 |
| 13995 | 2023-08-21 16:00:00+03:00 | 138.8 | 257.9 | BUY/SELL | 119.1 |
| 13996 | 2023-08-21 17:00:00+03:00 | 139 | 258.6 | BUY/SELL | 119.6 |
| 13997 | 2023-08-21 18:00:00+03:00 | 139.1 | 259 | BUY/SELL | 119.9 |
| 13998 | 2023-08-22 09:00:00+03:00 | 140.5 | 259.5 | BUY/SELL | 119 |
| 13999 | 2023-08-22 10:00:00+03:00 | 138.4 | 260.8 | BUY/SELL | 122.4 |
| 14000 | 2023-08-22 11:00:00+03:00 | 137.8 | 258.6 | BUY/SELL | 120.8 |
| 14001 | 2023-08-22 12:00:00+03:00 | 139.6 | 258.8 | BUY/SELL | 119.2 |
| 14002 | 2023-08-22 13:00:00+03:00 | 138 | 255.8 | BUY/SELL | 117.8 |
| 14003 | 2023-08-22 14:00:00+03:00 | 137.9 | 254.6 | BUY/SELL | 116.7 |
| 14004 | 2023-08-22 15:00:00+03:00 | 137.8 | 255.4 | BUY/SELL | 117.6 |
| 14005 | 2023-08-22 16:00:00+03:00 | 137.3 | 254.4 | BUY/SELL | 117.1 |
| 14006 | 2023-08-22 17:00:00+03:00 | 140.9 | 254.9 | BUY/SELL | 114 |
| 14007 | 2023-08-22 18:00:00+03:00 | 141.2 | 254.9 | BUY/SELL | 113.7 |
| 14008 | 2023-08-23 09:00:00+03:00 | 142 | 255.4 | BUY/SELL | 113.4 |
| 14009 | 2023-08-23 10:00:00+03:00 | 139.4 | 252.1 | BUY/SELL | 112.7 |
| 14010 | 2023-08-23 11:00:00+03:00 | 139.9 | 252.4 | BUY/SELL | 112.5 |
| 14011 | 2023-08-23 12:00:00+03:00 | 139.8 | 250.5 | BUY/SELL | 110.7 |
| 14012 | 2023-08-23 13:00:00+03:00 | 139 | 249.4 | BUY/SELL | 110.4 |
| 14013 | 2023-08-23 14:00:00+03:00 | 140.2 | 248.6 | BUY/SELL | 108.4 |
| 14014 | 2023-08-23 15:00:00+03:00 | 140.1 | 247.5 | BUY/SELL | 107.4 |
| 14015 | 2023-08-23 16:00:00+03:00 | 138.3 | 242.7 | BUY/SELL | 104.4 |
| 14016 | 2023-08-23 17:00:00+03:00 | 137.6 | 240.3 | BUY/SELL | 102.7 |
| 14017 | 2023-08-23 18:00:00+03:00 | 137 | 239.7 | BUY/SELL | 102.7 |
| 14018 | 2023-08-24 09:00:00+03:00 | 137.1 | 240.2 | BUY/SELL | 103.1 |
| 14019 | 2023-08-24 10:00:00+03:00 | 138.9 | 243.5 | BUY/SELL | 104.6 |
| 14020 | 2023-08-24 11:00:00+03:00 | 138.6 | 242.5 | BUY/SELL | 103.9 |
| 14021 | 2023-08-24 12:00:00+03:00 | 137.7 | 241.8 | BUY/SELL | 104.1 |
| 14022 | 2023-08-24 13:00:00+03:00 | 138.9 | 242.7 | BUY/SELL | 103.8 |
| 14023 | 2023-08-24 14:00:00+03:00 | 141.3 | 240.4 | BUY/SELL | 99.1 |
| 14024 | 2023-08-24 15:00:00+03:00 | 138.8 | 233.6 | BUY/SELL | 94.8 |
| 14025 | 2023-08-24 16:00:00+03:00 | 142.4 | 238.1 | BUY/SELL | 95.7 |
| 14026 | 2023-08-24 17:00:00+03:00 | 137.2 | 230.3 | BUY/SELL | 93.1 |
| 14027 | 2023-08-24 18:00:00+03:00 | 136.3 | 230.5 | BUY/SELL | 94.2 |
| 14028 | 2023-08-25 09:00:00+03:00 | 136.9 | 232 | BUY/SELL | 95.1 |
| 14029 | 2023-08-25 10:00:00+03:00 | 137 | 231.8 | BUY/SELL | 94.8 |
| 14030 | 2023-08-25 11:00:00+03:00 | 135.9 | 230.1 | BUY/SELL | 94.2 |
| 14031 | 2023-08-25 12:00:00+03:00 | 133.6 | 229.4 | BUY/SELL | 95.8 |
| 14032 | 2023-08-25 13:00:00+03:00 | 133.1 | 228.7 | BUY/SELL | 95.6 |
| 14033 | 2023-08-25 14:00:00+03:00 | 133.9 | 230.1 | BUY/SELL | 96.2 |
| 14034 | 2023-08-25 15:00:00+03:00 | 133.8 | 229.9 | BUY/SELL | 96.1 |
| 14035 | 2023-08-25 16:00:00+03:00 | 135.3 | 234.4 | BUY/SELL | 99.1 |
| 14036 | 2023-08-25 17:00:00+03:00 | 136.7 | 237.3 | BUY/SELL | 100.6 |
| 14037 | 2023-08-25 18:00:00+03:00 | 137 | 238 | BUY/SELL | 101 |
| 14038 | 2023-08-28 09:00:00+03:00 | 138.1 | 240 | BUY/SELL | 101.9 |
| 14039 | 2023-08-28 10:00:00+03:00 | 139 | 247.5 | BUY/SELL | 108.5 |
| 14040 | 2023-08-28 11:00:00+03:00 | 140 | 247.1 | BUY/SELL | 107.1 |
| 14041 | 2023-08-28 12:00:00+03:00 | 138.9 | 246.9 | BUY/SELL | 108 |
| 14042 | 2023-08-28 13:00:00+03:00 | 138.7 | 246.9 | BUY/SELL | 108.2 |
| 14043 | 2023-08-28 14:00:00+03:00 | 139.6 | 248.6 | BUY/SELL | 109 |
| 14044 | 2023-08-28 15:00:00+03:00 | 139.7 | 248.7 | BUY/SELL | 109 |
| 14045 | 2023-08-28 16:00:00+03:00 | 140.6 | 254.3 | BUY/SELL | 113.7 |
| 14046 | 2023-08-28 17:00:00+03:00 | 140.7 | 255.6 | BUY/SELL | 114.9 |
| 14047 | 2023-08-28 18:00:00+03:00 | 141 | 256 | BUY/SELL | 115 |
| 14048 | 2023-08-29 09:00:00+03:00 | 141.5 | 256 | BUY/SELL | 114.5 |
| 14049 | 2023-08-29 10:00:00+03:00 | 146.3 | 253.3 | BUY/SELL | 107 |
| 14050 | 2023-08-29 11:00:00+03:00 | 146.7 | 252.2 | BUY/SELL | 105.5 |
| 14051 | 2023-08-29 12:00:00+03:00 | 147.2 | 251 | BUY/SELL | 103.8 |
| 14052 | 2023-08-29 13:00:00+03:00 | 146.8 | 251.1 | BUY/SELL | 104.3 |
| 14053 | 2023-08-29 14:00:00+03:00 | 146.1 | 249.5 | BUY/SELL | 103.4 |
| 14054 | 2023-08-29 15:00:00+03:00 | 145.9 | 249.7 | BUY/SELL | 103.8 |
| 14055 | 2023-08-29 16:00:00+03:00 | 145.9 | 247.7 | BUY/SELL | 101.8 |
| 14056 | 2023-08-29 17:00:00+03:00 | 144.7 | 247.6 | BUY/SELL | 102.9 |
| 14057 | 2023-08-29 18:00:00+03:00 | 145 | 247.9 | BUY/SELL | 102.9 |
| 14058 | 2023-08-31 09:00:00+03:00 | 145.6 | 249.2 | BUY/SELL | 103.6 |
| 14059 | 2023-08-31 10:00:00+03:00 | 144.1 | 249.8 | BUY/SELL | 105.7 |
| 14060 | 2023-08-31 11:00:00+03:00 | 143.6 | 249.2 | BUY/SELL | 105.6 |
| 14061 | 2023-08-31 12:00:00+03:00 | 143 | 248.2 | BUY/SELL | 105.2 |
| 14062 | 2023-08-31 13:00:00+03:00 | 142.9 | 248 | BUY/SELL | 105.1 |
| 14063 | 2023-08-31 14:00:00+03:00 | 143.1 | 247.9 | BUY/SELL | 104.8 |
| 14064 | 2023-08-31 15:00:00+03:00 | 142.8 | 247.4 | BUY/SELL | 104.6 |
| 14065 | 2023-08-31 16:00:00+03:00 | 141.9 | 247 | BUY/SELL | 105.1 |
| 14066 | 2023-08-31 17:00:00+03:00 | 142.5 | 246.1 | BUY/SELL | 103.6 |
| 14067 | 2023-08-31 18:00:00+03:00 | 141.8 | 245 | BUY/SELL | 103.2 |
| 14068 | 2023-09-01 09:00:00+03:00 | 142.9 | 245.1 | BUY/SELL | 102.2 |
| 14069 | 2023-09-01 10:00:00+03:00 | 143.6 | 243.7 | BUY/SELL | 100.1 |
| 14070 | 2023-09-01 11:00:00+03:00 | 143.3 | 244.3 | BUY/SELL | 101 |
| 14071 | 2023-09-01 12:00:00+03:00 | 143.5 | 246.4 | BUY/SELL | 102.9 |
| 14072 | 2023-09-01 13:00:00+03:00 | 142.7 | 245.1 | BUY/SELL | 102.4 |
| 14073 | 2023-09-01 14:00:00+03:00 | 141.8 | 243.7 | BUY/SELL | 101.9 |
| 14074 | 2023-09-01 15:00:00+03:00 | 143.8 | 250.8 | BUY/SELL | 107 |
| 14075 | 2023-09-01 16:00:00+03:00 | 143.5 | 255 | BUY/SELL | 111.5 |
| 14076 | 2023-09-01 17:00:00+03:00 | 143.5 | 254 | BUY/SELL | 110.5 |
| 14077 | 2023-09-01 18:00:00+03:00 | 143.6 | 254 | BUY/SELL | 110.4 |
| 14078 | 2023-09-04 09:00:00+03:00 | 144.1 | 255.7 | BUY/SELL | 111.6 |
| 14079 | 2023-09-04 10:00:00+03:00 | 143.5 | 254.9 | BUY/SELL | 111.4 |
| 14080 | 2023-09-04 11:00:00+03:00 | 144.8 | 254.3 | BUY/SELL | 109.5 |
| 14081 | 2023-09-04 12:00:00+03:00 | 144.2 | 254.3 | BUY/SELL | 110.1 |
| 14082 | 2023-09-04 13:00:00+03:00 | 144.1 | 254.2 | BUY/SELL | 110.1 |
| 14083 | 2023-09-04 14:00:00+03:00 | 144.7 | 254.5 | BUY/SELL | 109.8 |
| 14084 | 2023-09-04 15:00:00+03:00 | 145.7 | 257.6 | BUY/SELL | 111.9 |
| 14085 | 2023-09-04 16:00:00+03:00 | 144.9 | 254.7 | BUY/SELL | 109.8 |
| 14086 | 2023-09-04 17:00:00+03:00 | 144 | 252.2 | BUY/SELL | 108.2 |
| 14087 | 2023-09-04 18:00:00+03:00 | 143.6 | 252.7 | BUY/SELL | 109.1 |
| 14088 | 2023-09-05 09:00:00+03:00 | 144 | 252.6 | BUY/SELL | 108.6 |
| 14089 | 2023-09-05 10:00:00+03:00 | 142.5 | 252.5 | BUY/SELL | 110 |
| 14090 | 2023-09-05 11:00:00+03:00 | 141.6 | 250.4 | BUY/SELL | 108.8 |
| 14091 | 2023-09-05 12:00:00+03:00 | 142.7 | 250.8 | BUY/SELL | 108.1 |
| 14092 | 2023-09-05 13:00:00+03:00 | 143 | 250.7 | BUY/SELL | 107.7 |
| 14093 | 2023-09-05 14:00:00+03:00 | 143.1 | 250.8 | BUY/SELL | 107.7 |
| 14094 | 2023-09-05 15:00:00+03:00 | 143.5 | 250.9 | BUY/SELL | 107.4 |
| 14095 | 2023-09-05 16:00:00+03:00 | 142.9 | 250 | BUY/SELL | 107.1 |
| 14096 | 2023-09-05 17:00:00+03:00 | 143.6 | 251.7 | BUY/SELL | 108.1 |
| 14097 | 2023-09-05 18:00:00+03:00 | 144 | 252 | BUY/SELL | 108 |
| 14098 | 2023-09-06 09:00:00+03:00 | 144.4 | 252.5 | BUY/SELL | 108.1 |
| 14099 | 2023-09-06 10:00:00+03:00 | 142.6 | 250.1 | BUY/SELL | 107.5 |
| 14100 | 2023-09-06 11:00:00+03:00 | 143.2 | 249.6 | BUY/SELL | 106.4 |
| 14101 | 2023-09-06 12:00:00+03:00 | 142.5 | 248.2 | BUY/SELL | 105.7 |
| 14102 | 2023-09-06 13:00:00+03:00 | 142.6 | 248.2 | BUY/SELL | 105.6 |
| 14103 | 2023-09-06 14:00:00+03:00 | 143.3 | 248.7 | BUY/SELL | 105.4 |
| 14104 | 2023-09-06 15:00:00+03:00 | 142 | 247.2 | BUY/SELL | 105.2 |
| 14105 | 2023-09-06 16:00:00+03:00 | 144 | 249.2 | BUY/SELL | 105.2 |
| 14106 | 2023-09-06 17:00:00+03:00 | 141.9 | 245.9 | BUY/SELL | 104 |
| 14107 | 2023-09-06 18:00:00+03:00 | 141.9 | 245 | BUY/SELL | 103.1 |
| 14108 | 2023-09-07 09:00:00+03:00 | 142.6 | 245 | BUY/SELL | 102.4 |
| 14109 | 2023-09-07 10:00:00+03:00 | 142.7 | 245 | BUY/SELL | 102.3 |
| 14110 | 2023-09-07 11:00:00+03:00 | 142.5 | 243.8 | BUY/SELL | 101.3 |
| 14111 | 2023-09-07 12:00:00+03:00 | 143.2 | 244.7 | BUY/SELL | 101.5 |
| 14112 | 2023-09-07 13:00:00+03:00 | 142.9 | 245.1 | BUY/SELL | 102.2 |
| 14113 | 2023-09-07 14:00:00+03:00 | 142.7 | 244 | BUY/SELL | 101.3 |
| 14114 | 2023-09-07 15:00:00+03:00 | 142.3 | 243.3 | BUY/SELL | 101 |
| 14115 | 2023-09-07 16:00:00+03:00 | 142.2 | 243.8 | BUY/SELL | 101.6 |
| 14116 | 2023-09-07 17:00:00+03:00 | 144 | 244.7 | BUY/SELL | 100.7 |
| 14117 | 2023-09-07 18:00:00+03:00 | 144 | 244.6 | BUY/SELL | 100.6 |
| 14118 | 2023-09-08 09:00:00+03:00 | 144.7 | 245.1 | BUY/SELL | 100.4 |
| 14119 | 2023-09-08 10:00:00+03:00 | 148.1 | 249.2 | BUY/SELL | 101.1 |
| 14120 | 2023-09-08 11:00:00+03:00 | 147 | 247.4 | BUY/SELL | 100.4 |
| 14121 | 2023-09-08 12:00:00+03:00 | 147.1 | 247 | BUY/SELL | 99.9 |
| 14122 | 2023-09-08 13:00:00+03:00 | 146.6 | 246.8 | BUY/SELL | 100.2 |
| 14123 | 2023-09-08 14:00:00+03:00 | 146.7 | 245.6 | BUY/SELL | 98.9 |
| 14124 | 2023-09-08 15:00:00+03:00 | 148.2 | 245.9 | BUY/SELL | 97.7 |
| 14125 | 2023-09-08 16:00:00+03:00 | 146.9 | 245.3 | BUY/SELL | 98.4 |
| 14126 | 2023-09-08 17:00:00+03:00 | 146.5 | 244.4 | BUY/SELL | 97.9 |
| 14127 | 2023-09-08 18:00:00+03:00 | 146.6 | 243.3 | BUY/SELL | 96.7 |
| 14128 | 2023-09-11 09:00:00+03:00 | 147.1 | 244.2 | BUY/SELL | 97.1 |
| 14129 | 2023-09-11 10:00:00+03:00 | 144.8 | 241.2 | BUY/SELL | 96.4 |
| 14130 | 2023-09-11 11:00:00+03:00 | 145 | 241.5 | BUY/SELL | 96.5 |
| 14131 | 2023-09-11 12:00:00+03:00 | 144.8 | 241.3 | BUY/SELL | 96.5 |
| 14132 | 2023-09-11 13:00:00+03:00 | 144.9 | 240.8 | BUY/SELL | 95.9 |
| 14133 | 2023-09-11 14:00:00+03:00 | 144.4 | 240.6 | BUY/SELL | 96.2 |
| 14134 | 2023-09-11 15:00:00+03:00 | 142.6 | 239.1 | BUY/SELL | 96.5 |
| 14135 | 2023-09-11 16:00:00+03:00 | 141.1 | 236.2 | BUY/SELL | 95.1 |
| 14136 | 2023-09-11 17:00:00+03:00 | 142.3 | 233.7 | BUY/SELL | 91.4 |
| 14137 | 2023-09-11 18:00:00+03:00 | 142.5 | 234.5 | BUY/SELL | 92 |
| 14138 | 2023-09-12 09:00:00+03:00 | 143 | 235 | BUY/SELL | 92 |
| 14139 | 2023-09-12 10:00:00+03:00 | 142.8 | 236 | BUY/SELL | 93.2 |
| 14140 | 2023-09-12 11:00:00+03:00 | 141.6 | 236.2 | BUY/SELL | 94.6 |
| 14141 | 2023-09-12 12:00:00+03:00 | 142.5 | 236 | BUY/SELL | 93.5 |
| 14142 | 2023-09-12 13:00:00+03:00 | 142.3 | 236.3 | BUY/SELL | 94 |
| 14143 | 2023-09-12 14:00:00+03:00 | 141.5 | 235.1 | BUY/SELL | 93.6 |
| 14144 | 2023-09-12 15:00:00+03:00 | 142 | 236 | BUY/SELL | 94 |
| 14145 | 2023-09-12 16:00:00+03:00 | 143.6 | 242.4 | BUY/SELL | 98.8 |
| 14146 | 2023-09-12 17:00:00+03:00 | 141.8 | 235.3 | BUY/SELL | 93.5 |
| 14147 | 2023-09-12 18:00:00+03:00 | 142 | 236 | BUY/SELL | 94 |
| 14148 | 2023-09-13 09:00:00+03:00 | 142.2 | 236.5 | BUY/SELL | 94.3 |
| 14149 | 2023-09-13 10:00:00+03:00 | 142.1 | 236.8 | BUY/SELL | 94.7 |
| 14150 | 2023-09-13 11:00:00+03:00 | 141.7 | 236.2 | BUY/SELL | 94.5 |
| 14151 | 2023-09-13 12:00:00+03:00 | 141.9 | 237.1 | BUY/SELL | 95.2 |
| 14152 | 2023-09-13 13:00:00+03:00 | 142.1 | 236.4 | BUY/SELL | 94.3 |
| 14153 | 2023-09-13 14:00:00+03:00 | 142.5 | 236.8 | BUY/SELL | 94.3 |
| 14154 | 2023-09-13 15:00:00+03:00 | 140.6 | 233.7 | BUY/SELL | 93.1 |
| 14155 | 2023-09-13 16:00:00+03:00 | 139 | 232 | BUY/SELL | 93 |
| 14156 | 2023-09-13 17:00:00+03:00 | 138.3 | 231.8 | BUY/SELL | 93.5 |
| 14157 | 2023-09-13 18:00:00+03:00 | 138.6 | 231.7 | BUY/SELL | 93.1 |
| 14158 | 2023-09-14 09:00:00+03:00 | 139 | 231.8 | BUY/SELL | 92.8 |
| 14159 | 2023-09-14 10:00:00+03:00 | 138.5 | 230.5 | BUY/SELL | 92 |
| 14160 | 2023-09-14 11:00:00+03:00 | 138.3 | 230.5 | BUY/SELL | 92.2 |
| 14161 | 2023-09-14 12:00:00+03:00 | 138.3 | 230.1 | BUY/SELL | 91.8 |
| 14162 | 2023-09-14 13:00:00+03:00 | 138.9 | 229.3 | BUY/SELL | 90.4 |
| 14163 | 2023-09-14 14:00:00+03:00 | 137.6 | 228.1 | BUY/SELL | 90.5 |
| 14164 | 2023-09-14 15:00:00+03:00 | 138.7 | 230.3 | BUY/SELL | 91.6 |
| 14165 | 2023-09-14 16:00:00+03:00 | 139.1 | 231.9 | BUY/SELL | 92.8 |
| 14166 | 2023-09-14 17:00:00+03:00 | 140.7 | 237.9 | BUY/SELL | 97.2 |
| 14167 | 2023-09-14 18:00:00+03:00 | 141 | 238.5 | BUY/SELL | 97.5 |
| 14168 | 2023-09-15 09:00:00+03:00 | 141.2 | 236 | BUY/SELL | 94.8 |
| 14169 | 2023-09-15 10:00:00+03:00 | 139.2 | 229.8 | BUY/SELL | 90.6 |
| 14170 | 2023-09-15 11:00:00+03:00 | 139.9 | 230.2 | BUY/SELL | 90.3 |
| 14171 | 2023-09-15 12:00:00+03:00 | 140.3 | 230.4 | BUY/SELL | 90.1 |
| 14172 | 2023-09-15 13:00:00+03:00 | 139.9 | 229.6 | BUY/SELL | 89.7 |
| 14173 | 2023-09-15 14:00:00+03:00 | 140.6 | 229.8 | BUY/SELL | 89.2 |
| 14174 | 2023-09-15 15:00:00+03:00 | 139.4 | 228.6 | BUY/SELL | 89.2 |
| 14175 | 2023-09-15 16:00:00+03:00 | 138 | 228.3 | BUY/SELL | 90.3 |
| 14176 | 2023-09-15 17:00:00+03:00 | 137.2 | 227.8 | BUY/SELL | 90.6 |
| 14177 | 2023-09-15 18:00:00+03:00 | 136.4 | 227.1 | BUY/SELL | 90.7 |
| 14178 | 2023-09-18 09:00:00+03:00 | 136.4 | 227.2 | BUY/SELL | 90.8 |
| 14179 | 2023-09-18 10:00:00+03:00 | 135 | 221.7 | BUY/SELL | 86.7 |
| 14180 | 2023-09-18 11:00:00+03:00 | 136.6 | 223.3 | BUY/SELL | 86.7 |
| 14181 | 2023-09-18 12:00:00+03:00 | 137.1 | 222.9 | BUY/SELL | 85.8 |
| 14182 | 2023-09-18 13:00:00+03:00 | 136.2 | 220.7 | BUY/SELL | 84.5 |
| 14183 | 2023-09-18 14:00:00+03:00 | 135.4 | 220.2 | BUY/SELL | 84.8 |
| 14184 | 2023-09-18 15:00:00+03:00 | 136.3 | 219.8 | BUY/SELL | 83.5 |
| 14185 | 2023-09-18 16:00:00+03:00 | 134.4 | 219.1 | BUY/SELL | 84.7 |
| 14186 | 2023-09-18 17:00:00+03:00 | 133.1 | 218.1 | BUY/SELL | 85 |
| 14187 | 2023-09-18 18:00:00+03:00 | 133.2 | 218.1 | BUY/SELL | 84.9 |
| 14188 | 2023-09-19 09:00:00+03:00 | 133.3 | 218.3 | BUY/SELL | 85 |
| 14189 | 2023-09-19 10:00:00+03:00 | 134 | 219.9 | BUY/SELL | 85.9 |
| 14190 | 2023-09-19 11:00:00+03:00 | 133.8 | 220 | BUY/SELL | 86.2 |
| 14191 | 2023-09-19 12:00:00+03:00 | 134.2 | 220 | BUY/SELL | 85.8 |
| 14192 | 2023-09-19 13:00:00+03:00 | 133.9 | 218.9 | BUY/SELL | 85 |
| 14193 | 2023-09-19 14:00:00+03:00 | 134.1 | 219.2 | BUY/SELL | 85.1 |
| 14194 | 2023-09-19 15:00:00+03:00 | 132.8 | 215.6 | BUY/SELL | 82.8 |
| 14195 | 2023-09-19 16:00:00+03:00 | 134.7 | 217.8 | BUY/SELL | 83.1 |
| 14196 | 2023-09-19 17:00:00+03:00 | 134.2 | 218.4 | BUY/SELL | 84.2 |
| 14197 | 2023-09-19 18:00:00+03:00 | 134.4 | 218.6 | BUY/SELL | 84.2 |
| 14198 | 2023-09-20 09:00:00+03:00 | 134.8 | 226.2 | BUY/SELL | 91.4 |
| 14199 | 2023-09-20 10:00:00+03:00 | 136.9 | 225.4 | BUY/SELL | 88.5 |
| 14200 | 2023-09-20 11:00:00+03:00 | 136.4 | 224.4 | BUY/SELL | 88 |
| 14201 | 2023-09-20 12:00:00+03:00 | 136.4 | 224.1 | BUY/SELL | 87.7 |
| 14202 | 2023-09-20 13:00:00+03:00 | 136.8 | 224.4 | BUY/SELL | 87.6 |
| 14203 | 2023-09-20 14:00:00+03:00 | 136.5 | 225.4 | BUY/SELL | 88.9 |
| 14204 | 2023-09-20 15:00:00+03:00 | 136 | 225.3 | BUY/SELL | 89.3 |
| 14205 | 2023-09-20 16:00:00+03:00 | 135.9 | 224.8 | BUY/SELL | 88.9 |
| 14206 | 2023-09-20 17:00:00+03:00 | 134.2 | 223.6 | BUY/SELL | 89.4 |
| 14207 | 2023-09-20 18:00:00+03:00 | 134.6 | 223.3 | BUY/SELL | 88.7 |
| 14208 | 2023-09-21 09:00:00+03:00 | 134.1 | 222 | BUY/SELL | 87.9 |
| 14209 | 2023-09-21 10:00:00+03:00 | 133.7 | 218.9 | BUY/SELL | 85.2 |
| 14210 | 2023-09-21 11:00:00+03:00 | 133.7 | 220.5 | BUY/SELL | 86.8 |
| 14211 | 2023-09-21 12:00:00+03:00 | 133.7 | 221.3 | BUY/SELL | 87.6 |
| 14212 | 2023-09-21 13:00:00+03:00 | 134.5 | 221.4 | BUY/SELL | 86.9 |
| 14213 | 2023-09-21 14:00:00+03:00 | 136.9 | 227.9 | BUY/SELL | 91 |
| 14214 | 2023-09-21 15:00:00+03:00 | 137 | 226.6 | BUY/SELL | 89.6 |
| 14215 | 2023-09-21 16:00:00+03:00 | 136.9 | 228.6 | BUY/SELL | 91.7 |
| 14216 | 2023-09-21 17:00:00+03:00 | 138.7 | 232.9 | BUY/SELL | 94.2 |
| 14217 | 2023-09-21 18:00:00+03:00 | 138.8 | 232.6 | BUY/SELL | 93.8 |
| 14218 | 2023-09-22 09:00:00+03:00 | 139.3 | 233 | BUY/SELL | 93.7 |
| 14219 | 2023-09-22 10:00:00+03:00 | 140.6 | 231.1 | BUY/SELL | 90.5 |
| 14220 | 2023-09-22 11:00:00+03:00 | 139.3 | 232.2 | BUY/SELL | 92.9 |
| 14221 | 2023-09-22 12:00:00+03:00 | 140 | 231.7 | BUY/SELL | 91.7 |
| 14222 | 2023-09-22 13:00:00+03:00 | 139.8 | 230.7 | BUY/SELL | 90.9 |
| 14223 | 2023-09-22 14:00:00+03:00 | 138.8 | 228.8 | BUY/SELL | 90 |
| 14224 | 2023-09-22 15:00:00+03:00 | 138.9 | 227.9 | BUY/SELL | 89 |
| 14225 | 2023-09-22 16:00:00+03:00 | 139 | 228.2 | BUY/SELL | 89.2 |
| 14226 | 2023-09-22 17:00:00+03:00 | 137.3 | 226.8 | BUY/SELL | 89.5 |
| 14227 | 2023-09-22 18:00:00+03:00 | 137.5 | 226.1 | BUY/SELL | 88.6 |
| 14228 | 2023-09-25 09:00:00+03:00 | 138 | 227 | BUY/SELL | 89 |
| 14229 | 2023-09-25 10:00:00+03:00 | 139.8 | 226.9 | BUY/SELL | 87.1 |
| 14230 | 2023-09-25 11:00:00+03:00 | 139.9 | 228.5 | BUY/SELL | 88.6 |
| 14231 | 2023-09-25 12:00:00+03:00 | 141.2 | 229.7 | BUY/SELL | 88.5 |
| 14232 | 2023-09-25 13:00:00+03:00 | 141.9 | 231 | BUY/SELL | 89.1 |
| 14233 | 2023-09-25 14:00:00+03:00 | 142.2 | 229.9 | BUY/SELL | 87.7 |
| 14234 | 2023-09-25 15:00:00+03:00 | 142.2 | 229 | BUY/SELL | 86.8 |
| 14235 | 2023-09-25 16:00:00+03:00 | 142.8 | 231.3 | BUY/SELL | 88.5 |
| 14236 | 2023-09-25 17:00:00+03:00 | 142.3 | 232.8 | BUY/SELL | 90.5 |
| 14237 | 2023-09-25 18:00:00+03:00 | 142 | 232.5 | BUY/SELL | 90.5 |
| 14238 | 2023-09-26 09:00:00+03:00 | 142.5 | 232.5 | BUY/SELL | 90 |
| 14239 | 2023-09-26 10:00:00+03:00 | 142.1 | 231.5 | BUY/SELL | 89.4 |
| 14240 | 2023-09-26 11:00:00+03:00 | 142 | 232.8 | BUY/SELL | 90.8 |
| 14241 | 2023-09-26 12:00:00+03:00 | 142.3 | 234.3 | BUY/SELL | 92 |
| 14242 | 2023-09-26 13:00:00+03:00 | 142.3 | 233.9 | BUY/SELL | 91.6 |
| 14243 | 2023-09-26 14:00:00+03:00 | 141.6 | 232.1 | BUY/SELL | 90.5 |
| 14244 | 2023-09-26 15:00:00+03:00 | 141 | 231.2 | BUY/SELL | 90.2 |
| 14245 | 2023-09-26 16:00:00+03:00 | 142.1 | 232.3 | BUY/SELL | 90.2 |
| 14246 | 2023-09-26 17:00:00+03:00 | 139.8 | 227.7 | BUY/SELL | 87.9 |
| 14247 | 2023-09-26 18:00:00+03:00 | 139.1 | 227.5 | BUY/SELL | 88.4 |
| 14248 | 2023-09-27 09:00:00+03:00 | 140 | 227.9 | BUY/SELL | 87.9 |
| 14249 | 2023-09-27 10:00:00+03:00 | 140.6 | 233 | BUY/SELL | 92.4 |
| 14250 | 2023-09-27 11:00:00+03:00 | 140.6 | 232.4 | BUY/SELL | 91.8 |
| 14251 | 2023-09-27 12:00:00+03:00 | 140 | 231.4 | BUY/SELL | 91.4 |
| 14252 | 2023-09-27 13:00:00+03:00 | 140.4 | 231.2 | BUY/SELL | 90.8 |
| 14253 | 2023-09-27 14:00:00+03:00 | 140.3 | 230.7 | BUY/SELL | 90.4 |
| 14254 | 2023-09-27 15:00:00+03:00 | 139.3 | 229 | BUY/SELL | 89.7 |
| 14255 | 2023-09-27 16:00:00+03:00 | 139.8 | 230.5 | BUY/SELL | 90.7 |
| 14256 | 2023-09-27 17:00:00+03:00 | 138.8 | 231.4 | BUY/SELL | 92.6 |
| 14257 | 2023-09-27 18:00:00+03:00 | 139.2 | 230.4 | BUY/SELL | 91.2 |
| 14258 | 2023-09-28 09:00:00+03:00 | 139.7 | 231 | BUY/SELL | 91.3 |
| 14259 | 2023-09-28 10:00:00+03:00 | 140 | 237.9 | BUY/SELL | 97.9 |
| 14260 | 2023-09-28 11:00:00+03:00 | 140.4 | 243.4 | BUY/SELL | 103 |
| 14261 | 2023-09-28 12:00:00+03:00 | 141.2 | 243.1 | BUY/SELL | 101.9 |
| 14262 | 2023-09-28 13:00:00+03:00 | 141.3 | 240.3 | BUY/SELL | 99 |
| 14263 | 2023-09-28 14:00:00+03:00 | 141.3 | 240 | BUY/SELL | 98.7 |
| 14264 | 2023-09-28 15:00:00+03:00 | 140.7 | 238.4 | BUY/SELL | 97.7 |
| 14265 | 2023-09-28 16:00:00+03:00 | 141.4 | 240.2 | BUY/SELL | 98.8 |
| 14266 | 2023-09-28 17:00:00+03:00 | 141.8 | 243 | BUY/SELL | 101.2 |
| 14267 | 2023-09-28 18:00:00+03:00 | 142 | 243.2 | BUY/SELL | 101.2 |
| 14268 | 2023-09-29 09:00:00+03:00 | 142.4 | 246 | BUY/SELL | 103.6 |
| 14269 | 2023-09-29 10:00:00+03:00 | 143.5 | 247.9 | BUY/SELL | 104.4 |
| 14270 | 2023-09-29 11:00:00+03:00 | 144.2 | 246.5 | BUY/SELL | 102.3 |
| 14271 | 2023-09-29 12:00:00+03:00 | 144.8 | 247.4 | BUY/SELL | 102.6 |
| 14272 | 2023-09-29 13:00:00+03:00 | 145.3 | 244.8 | BUY/SELL | 99.5 |
| 14273 | 2023-09-29 14:00:00+03:00 | 145.3 | 243.9 | BUY/SELL | 98.6 |
| 14274 | 2023-09-29 15:00:00+03:00 | 145.8 | 244.9 | BUY/SELL | 99.1 |
| 14275 | 2023-09-29 16:00:00+03:00 | 146.8 | 244.8 | BUY/SELL | 98 |
| 14276 | 2023-09-29 17:00:00+03:00 | 146.2 | 243.1 | BUY/SELL | 96.9 |
| 14277 | 2023-09-29 18:00:00+03:00 | 146.7 | 242.5 | BUY/SELL | 95.8 |
| 14278 | 2023-10-02 09:00:00+03:00 | 147 | 242.5 | BUY/SELL | 95.5 |
| 14279 | 2023-10-02 10:00:00+03:00 | 147.5 | 244.7 | BUY/SELL | 97.2 |
| 14280 | 2023-10-02 11:00:00+03:00 | 148 | 248.4 | BUY/SELL | 100.4 |
| 14281 | 2023-10-02 12:00:00+03:00 | 147.8 | 249 | BUY/SELL | 101.2 |
| 14282 | 2023-10-02 13:00:00+03:00 | 150.5 | 249.4 | BUY/SELL | 98.9 |
| 14283 | 2023-10-02 14:00:00+03:00 | 149.5 | 249 | BUY/SELL | 99.5 |
| 14284 | 2023-10-02 15:00:00+03:00 | 151 | 250 | BUY/SELL | 99 |
| 14285 | 2023-10-02 16:00:00+03:00 | 150.4 | 253.9 | BUY/SELL | 103.5 |
| 14286 | 2023-10-02 17:00:00+03:00 | 150.6 | 253.4 | BUY/SELL | 102.8 |
| 14287 | 2023-10-02 18:00:00+03:00 | 150.4 | 253.4 | BUY/SELL | 103 |
| 14288 | 2023-10-03 09:00:00+03:00 | 151 | 253.5 | BUY/SELL | 102.5 |
| 14289 | 2023-10-03 10:00:00+03:00 | 151.3 | 250.9 | BUY/SELL | 99.6 |
| 14290 | 2023-10-03 11:00:00+03:00 | 151.1 | 251.8 | BUY/SELL | 100.7 |
| 14291 | 2023-10-03 12:00:00+03:00 | 150.8 | 253 | BUY/SELL | 102.2 |
| 14292 | 2023-10-03 13:00:00+03:00 | 151 | 251.3 | BUY/SELL | 100.3 |
| 14293 | 2023-10-03 14:00:00+03:00 | 150.7 | 250.4 | BUY/SELL | 99.7 |
| 14294 | 2023-10-03 15:00:00+03:00 | 153.3 | 250.2 | BUY/SELL | 96.9 |
| 14295 | 2023-10-03 16:00:00+03:00 | 154.5 | 249.6 | BUY/SELL | 95.1 |
| 14296 | 2023-10-03 17:00:00+03:00 | 153.8 | 247.6 | BUY/SELL | 93.8 |
| 14297 | 2023-10-03 18:00:00+03:00 | 153.8 | 247.7 | BUY/SELL | 93.9 |
| 14298 | 2023-10-04 09:00:00+03:00 | 153.8 | 248 | BUY/SELL | 94.2 |
| 14299 | 2023-10-04 10:00:00+03:00 | 152.8 | 243.9 | BUY/SELL | 91.1 |
| 14300 | 2023-10-04 11:00:00+03:00 | 152.9 | 242.5 | BUY/SELL | 89.6 |
| 14301 | 2023-10-04 12:00:00+03:00 | 152.6 | 242.2 | BUY/SELL | 89.6 |
| 14302 | 2023-10-04 13:00:00+03:00 | 153.7 | 244.2 | BUY/SELL | 90.5 |
| 14303 | 2023-10-04 14:00:00+03:00 | 153.2 | 241.9 | BUY/SELL | 88.7 |
| 14304 | 2023-10-04 15:00:00+03:00 | 153.9 | 242 | BUY/SELL | 88.1 |
| 14305 | 2023-10-04 16:00:00+03:00 | 152.7 | 240.1 | BUY/SELL | 87.4 |
| 14306 | 2023-10-04 17:00:00+03:00 | 154.7 | 239 | BUY/SELL | 84.3 |
| 14307 | 2023-10-04 18:00:00+03:00 | 154.7 | 238.5 | BUY/SELL | 83.8 |
| 14308 | 2023-10-05 09:00:00+03:00 | 154.9 | 240.4 | BUY/SELL | 85.5 |
| 14309 | 2023-10-05 10:00:00+03:00 | 154.6 | 242.3 | BUY/SELL | 87.7 |
| 14310 | 2023-10-05 11:00:00+03:00 | 154.4 | 242 | BUY/SELL | 87.6 |
| 14311 | 2023-10-05 12:00:00+03:00 | 153.3 | 241 | BUY/SELL | 87.7 |
| 14312 | 2023-10-05 13:00:00+03:00 | 150.8 | 235.1 | BUY/SELL | 84.3 |
| 14313 | 2023-10-05 14:00:00+03:00 | 151.4 | 236 | BUY/SELL | 84.6 |
| 14314 | 2023-10-05 15:00:00+03:00 | 153.4 | 237.6 | BUY/SELL | 84.2 |
| 14315 | 2023-10-05 16:00:00+03:00 | 153.8 | 239.8 | BUY/SELL | 86 |
| 14316 | 2023-10-05 17:00:00+03:00 | 156.8 | 241.1 | BUY/SELL | 84.3 |
| 14317 | 2023-10-05 18:00:00+03:00 | 156.8 | 241.5 | BUY/SELL | 84.7 |
| 14318 | 2023-10-06 09:00:00+03:00 | 155 | 238.5 | BUY/SELL | 83.5 |
| 14319 | 2023-10-06 10:00:00+03:00 | 155.9 | 240.8 | BUY/SELL | 84.9 |
| 14320 | 2023-10-06 11:00:00+03:00 | 157.7 | 239.2 | BUY/SELL | 81.5 |
| 14321 | 2023-10-06 12:00:00+03:00 | 158.3 | 239.7 | BUY/SELL | 81.4 |
| 14322 | 2023-10-06 13:00:00+03:00 | 157.9 | 241.6 | BUY/SELL | 83.7 |
| 14323 | 2023-10-06 14:00:00+03:00 | 158.3 | 239.8 | BUY/SELL | 81.5 |
| 14324 | 2023-10-06 15:00:00+03:00 | 158.9 | 239.7 | BUY/SELL | 80.8 |
| 14325 | 2023-10-06 16:00:00+03:00 | 159.4 | 239.8 | BUY/SELL | 80.4 |
| 14326 | 2023-10-06 17:00:00+03:00 | 158.6 | 238.6 | BUY/SELL | 80 |
| 14327 | 2023-10-06 18:00:00+03:00 | 158 | 238.4 | BUY/SELL | 80.4 |
| 14328 | 2023-10-09 09:00:00+03:00 | 155 | 232.5 | BUY/SELL | 77.5 |
| 14329 | 2023-10-09 10:00:00+03:00 | 158.7 | 230.8 | BUY/SELL | 72.1 |
| 14330 | 2023-10-09 11:00:00+03:00 | 159.1 | 231.3 | BUY/SELL | 72.2 |
| 14331 | 2023-10-09 12:00:00+03:00 | 159.7 | 232.3 | BUY/SELL | 72.6 |
| 14332 | 2023-10-09 13:00:00+03:00 | 159.3 | 231.4 | BUY/SELL | 72.1 |
| 14333 | 2023-10-09 14:00:00+03:00 | 159.8 | 231.3 | BUY/SELL | 71.5 |
| 14334 | 2023-10-09 15:00:00+03:00 | 159.6 | 229.4 | BUY/SELL | 69.8 |
| 14335 | 2023-10-09 16:00:00+03:00 | 158.8 | 230.7 | BUY/SELL | 71.9 |
| 14336 | 2023-10-09 17:00:00+03:00 | 156.4 | 228 | BUY/SELL | 71.6 |
| 14337 | 2023-10-09 18:00:00+03:00 | 156.2 | 227.2 | BUY/SELL | 71 |
| 14338 | 2023-10-10 09:00:00+03:00 | 158 | 231.2 | BUY/SELL | 73.2 |
| 14339 | 2023-10-10 10:00:00+03:00 | 158.5 | 233.3 | BUY/SELL | 74.8 |
| 14340 | 2023-10-10 11:00:00+03:00 | 158.9 | 232.8 | BUY/SELL | 73.9 |
| 14341 | 2023-10-10 12:00:00+03:00 | 156.9 | 232.7 | BUY/SELL | 75.8 |
| 14342 | 2023-10-10 13:00:00+03:00 | 155.2 | 230.7 | BUY/SELL | 75.5 |
| 14343 | 2023-10-10 14:00:00+03:00 | 155.4 | 230.9 | BUY/SELL | 75.5 |
| 14344 | 2023-10-10 15:00:00+03:00 | 156 | 231.7 | BUY/SELL | 75.7 |
| 14345 | 2023-10-10 16:00:00+03:00 | 155.8 | 232.7 | BUY/SELL | 76.9 |
| 14346 | 2023-10-10 17:00:00+03:00 | 155.6 | 238 | BUY/SELL | 82.4 |
| 14347 | 2023-10-10 18:00:00+03:00 | 156.1 | 238.1 | BUY/SELL | 82 |
| 14348 | 2023-10-11 09:00:00+03:00 | 156.3 | 237.1 | BUY/SELL | 80.8 |
| 14349 | 2023-10-11 10:00:00+03:00 | 157.3 | 233.3 | BUY/SELL | 76 |
| 14350 | 2023-10-11 11:00:00+03:00 | 155.4 | 232.8 | BUY/SELL | 77.4 |
| 14351 | 2023-10-11 12:00:00+03:00 | 155.1 | 232.1 | BUY/SELL | 77 |
| 14352 | 2023-10-11 13:00:00+03:00 | 154.9 | 232.6 | BUY/SELL | 77.7 |
| 14353 | 2023-10-11 14:00:00+03:00 | 153.2 | 231.4 | BUY/SELL | 78.2 |
| 14354 | 2023-10-11 15:00:00+03:00 | 153.2 | 231.9 | BUY/SELL | 78.7 |
| 14355 | 2023-10-11 16:00:00+03:00 | 152.2 | 230.6 | BUY/SELL | 78.4 |
| 14356 | 2023-10-11 17:00:00+03:00 | 152.8 | 230.4 | BUY/SELL | 77.6 |
| 14357 | 2023-10-11 18:00:00+03:00 | 152.7 | 230.1 | BUY/SELL | 77.4 |
| 14358 | 2023-10-12 09:00:00+03:00 | 153.9 | 233.6 | BUY/SELL | 79.7 |
| 14359 | 2023-10-12 10:00:00+03:00 | 154.3 | 232.3 | BUY/SELL | 78 |
| 14360 | 2023-10-12 11:00:00+03:00 | 154.3 | 232.5 | BUY/SELL | 78.2 |
| 14361 | 2023-10-12 12:00:00+03:00 | 154.3 | 231.9 | BUY/SELL | 77.6 |
| 14362 | 2023-10-12 13:00:00+03:00 | 153.5 | 231.5 | BUY/SELL | 78 |
| 14363 | 2023-10-12 14:00:00+03:00 | 151.1 | 227.5 | BUY/SELL | 76.4 |
| 14364 | 2023-10-12 15:00:00+03:00 | 151.4 | 225.2 | BUY/SELL | 73.8 |
| 14365 | 2023-10-12 16:00:00+03:00 | 150.7 | 222 | BUY/SELL | 71.3 |
| 14366 | 2023-10-12 17:00:00+03:00 | 152 | 225.5 | BUY/SELL | 73.5 |
| 14367 | 2023-10-12 18:00:00+03:00 | 151.7 | 225.1 | BUY/SELL | 73.4 |
| 14368 | 2023-10-13 09:00:00+03:00 | 151.7 | 223.8 | BUY/SELL | 72.1 |
| 14369 | 2023-10-13 10:00:00+03:00 | 149.3 | 220.8 | BUY/SELL | 71.5 |
| 14370 | 2023-10-13 11:00:00+03:00 | 147.9 | 221.3 | BUY/SELL | 73.4 |
| 14371 | 2023-10-13 12:00:00+03:00 | 148.2 | 221.8 | BUY/SELL | 73.6 |
| 14372 | 2023-10-13 13:00:00+03:00 | 148.4 | 220.9 | BUY/SELL | 72.5 |
| 14373 | 2023-10-13 14:00:00+03:00 | 147.9 | 220.5 | BUY/SELL | 72.6 |
| 14374 | 2023-10-13 15:00:00+03:00 | 147.6 | 219.6 | BUY/SELL | 72 |
| 14375 | 2023-10-13 16:00:00+03:00 | 148 | 221.6 | BUY/SELL | 73.6 |
| 14376 | 2023-10-13 17:00:00+03:00 | 146.7 | 221.6 | BUY/SELL | 74.9 |
| 14377 | 2023-10-13 18:00:00+03:00 | 146.3 | 222.2 | BUY/SELL | 75.9 |
| 14378 | 2023-10-16 09:00:00+03:00 | 148 | 228 | BUY/SELL | 80 |
| 14379 | 2023-10-16 10:00:00+03:00 | 146.3 | 223.5 | BUY/SELL | 77.2 |
| 14380 | 2023-10-16 11:00:00+03:00 | 147.2 | 225.6 | BUY/SELL | 78.4 |
| 14381 | 2023-10-16 12:00:00+03:00 | 147.6 | 224.3 | BUY/SELL | 76.7 |
| 14382 | 2023-10-16 13:00:00+03:00 | 146.4 | 222.3 | BUY/SELL | 75.9 |
| 14383 | 2023-10-16 14:00:00+03:00 | 146.9 | 223.2 | BUY/SELL | 76.3 |
| 14384 | 2023-10-16 15:00:00+03:00 | 147.5 | 223.6 | BUY/SELL | 76.1 |
| 14385 | 2023-10-16 16:00:00+03:00 | 148.3 | 224.2 | BUY/SELL | 75.9 |
| 14386 | 2023-10-16 17:00:00+03:00 | 145.7 | 222.8 | BUY/SELL | 77.1 |
| 14387 | 2023-10-16 18:00:00+03:00 | 145.2 | 223 | BUY/SELL | 77.8 |
| 14388 | 2023-10-17 09:00:00+03:00 | 146 | 223.7 | BUY/SELL | 77.7 |
| 14389 | 2023-10-17 10:00:00+03:00 | 145.7 | 222.8 | BUY/SELL | 77.1 |
| 14390 | 2023-10-17 11:00:00+03:00 | 146.4 | 222.8 | BUY/SELL | 76.4 |
| 14391 | 2023-10-17 12:00:00+03:00 | 145.8 | 221.4 | BUY/SELL | 75.6 |
| 14392 | 2023-10-17 13:00:00+03:00 | 146 | 220.5 | BUY/SELL | 74.5 |
| 14393 | 2023-10-17 14:00:00+03:00 | 146.3 | 221.3 | BUY/SELL | 75 |
| 14394 | 2023-10-17 15:00:00+03:00 | 148.2 | 222.4 | BUY/SELL | 74.2 |
| 14395 | 2023-10-17 16:00:00+03:00 | 149 | 224.4 | BUY/SELL | 75.4 |
| 14396 | 2023-10-17 17:00:00+03:00 | 149.7 | 225 | BUY/SELL | 75.3 |
| 14397 | 2023-10-17 18:00:00+03:00 | 149.8 | 225.1 | BUY/SELL | 75.3 |
| 14398 | 2023-10-18 09:00:00+03:00 | 148 | 219.7 | BUY/SELL | 71.7 |
| 14399 | 2023-10-18 10:00:00+03:00 | 146.6 | 220 | BUY/SELL | 73.4 |
| 14400 | 2023-10-18 11:00:00+03:00 | 146.9 | 220 | BUY/SELL | 73.1 |
| 14401 | 2023-10-18 12:00:00+03:00 | 147.2 | 219.7 | BUY/SELL | 72.5 |
| 14402 | 2023-10-18 13:00:00+03:00 | 145.9 | 218.8 | BUY/SELL | 72.9 |
| 14403 | 2023-10-18 14:00:00+03:00 | 146.1 | 219.2 | BUY/SELL | 73.1 |
| 14404 | 2023-10-18 15:00:00+03:00 | 145.4 | 218.3 | BUY/SELL | 72.9 |
| 14405 | 2023-10-18 16:00:00+03:00 | 144.7 | 217.9 | BUY/SELL | 73.2 |
| 14406 | 2023-10-18 17:00:00+03:00 | 144.9 | 216.3 | BUY/SELL | 71.4 |
| 14407 | 2023-10-18 18:00:00+03:00 | 144.8 | 216.5 | BUY/SELL | 71.7 |
| 14408 | 2023-10-19 09:00:00+03:00 | 144.8 | 216.6 | BUY/SELL | 71.8 |
| 14409 | 2023-10-19 10:00:00+03:00 | 146.3 | 217.7 | BUY/SELL | 71.4 |
| 14410 | 2023-10-19 11:00:00+03:00 | 147.2 | 218.8 | BUY/SELL | 71.6 |
| 14411 | 2023-10-19 12:00:00+03:00 | 147 | 218.8 | BUY/SELL | 71.8 |
| 14412 | 2023-10-19 13:00:00+03:00 | 147.6 | 219.3 | BUY/SELL | 71.7 |
| 14413 | 2023-10-19 14:00:00+03:00 | 148.3 | 220.7 | BUY/SELL | 72.4 |
| 14414 | 2023-10-19 15:00:00+03:00 | 146 | 217.3 | BUY/SELL | 71.3 |
| 14415 | 2023-10-19 16:00:00+03:00 | 146.3 | 217 | BUY/SELL | 70.7 |
| 14416 | 2023-10-19 17:00:00+03:00 | 145.9 | 213.9 | BUY/SELL | 68 |
| 14417 | 2023-10-19 18:00:00+03:00 | 145.7 | 213.6 | BUY/SELL | 67.9 |
| 14418 | 2023-10-20 09:00:00+03:00 | 144.8 | 210.4 | BUY/SELL | 65.6 |
| 14419 | 2023-10-20 10:00:00+03:00 | 142.7 | 210.4 | BUY/SELL | 67.7 |
| 14420 | 2023-10-20 11:00:00+03:00 | 141.1 | 208.9 | BUY/SELL | 67.8 |
| 14421 | 2023-10-20 12:00:00+03:00 | 140.1 | 209 | BUY/SELL | 68.9 |
| 14422 | 2023-10-20 13:00:00+03:00 | 139.8 | 209.1 | BUY/SELL | 69.3 |
| 14423 | 2023-10-20 14:00:00+03:00 | 139.3 | 208.9 | BUY/SELL | 69.6 |
| 14424 | 2023-10-20 15:00:00+03:00 | 139.3 | 208.7 | BUY/SELL | 69.4 |
| 14425 | 2023-10-20 16:00:00+03:00 | 139 | 207.2 | BUY/SELL | 68.2 |
| 14426 | 2023-10-20 17:00:00+03:00 | 139.1 | 207.4 | BUY/SELL | 68.3 |
| 14427 | 2023-10-20 18:00:00+03:00 | 138.3 | 207.1 | BUY/SELL | 68.8 |
| 14428 | 2023-10-23 09:00:00+03:00 | 140 | 211.9 | BUY/SELL | 71.9 |
| 14429 | 2023-10-23 10:00:00+03:00 | 140 | 213.2 | BUY/SELL | 73.2 |
| 14430 | 2023-10-23 11:00:00+03:00 | 139.7 | 211 | BUY/SELL | 71.3 |
| 14431 | 2023-10-23 12:00:00+03:00 | 139.3 | 209.8 | BUY/SELL | 70.5 |
| 14432 | 2023-10-23 13:00:00+03:00 | 138.1 | 209.4 | BUY/SELL | 71.3 |
| 14433 | 2023-10-23 14:00:00+03:00 | 139 | 211.3 | BUY/SELL | 72.3 |
| 14434 | 2023-10-23 15:00:00+03:00 | 140.5 | 212.6 | BUY/SELL | 72.1 |
| 14435 | 2023-10-23 16:00:00+03:00 | 140.5 | 213.2 | BUY/SELL | 72.7 |
| 14436 | 2023-10-23 17:00:00+03:00 | 142 | 214 | BUY/SELL | 72 |
| 14437 | 2023-10-23 18:00:00+03:00 | 141.6 | 213.7 | BUY/SELL | 72.1 |
| 14438 | 2023-10-24 09:00:00+03:00 | 142.2 | 213.7 | BUY/SELL | 71.5 |
| 14439 | 2023-10-24 10:00:00+03:00 | 143 | 214.3 | BUY/SELL | 71.3 |
| 14440 | 2023-10-24 11:00:00+03:00 | 142.2 | 213.1 | BUY/SELL | 70.9 |
| 14441 | 2023-10-24 12:00:00+03:00 | 142.1 | 213.3 | BUY/SELL | 71.2 |
| 14442 | 2023-10-24 13:00:00+03:00 | 142.6 | 213.9 | BUY/SELL | 71.3 |
| 14443 | 2023-10-24 14:00:00+03:00 | 143.2 | 214.5 | BUY/SELL | 71.3 |
| 14444 | 2023-10-24 15:00:00+03:00 | 143.1 | 213.8 | BUY/SELL | 70.7 |
| 14445 | 2023-10-24 16:00:00+03:00 | 143.8 | 214.9 | BUY/SELL | 71.1 |
| 14446 | 2023-10-24 17:00:00+03:00 | 144.8 | 218 | BUY/SELL | 73.2 |
| 14447 | 2023-10-24 18:00:00+03:00 | 144.8 | 218 | BUY/SELL | 73.2 |
| 14448 | 2023-10-25 09:00:00+03:00 | 145.5 | 219.7 | BUY/SELL | 74.2 |
| 14449 | 2023-10-25 10:00:00+03:00 | 145.2 | 223.2 | BUY/SELL | 78 |
| 14450 | 2023-10-25 11:00:00+03:00 | 146 | 221.3 | BUY/SELL | 75.3 |
| 14451 | 2023-10-25 12:00:00+03:00 | 146 | 218.2 | BUY/SELL | 72.2 |
| 14452 | 2023-10-25 13:00:00+03:00 | 145 | 215.7 | BUY/SELL | 70.7 |
| 14453 | 2023-10-25 14:00:00+03:00 | 143.4 | 213.1 | BUY/SELL | 69.7 |
| 14454 | 2023-10-25 15:00:00+03:00 | 140.7 | 210.2 | BUY/SELL | 69.5 |
| 14455 | 2023-10-25 16:00:00+03:00 | 139.2 | 208.8 | BUY/SELL | 69.6 |
| 14456 | 2023-10-25 17:00:00+03:00 | 136.4 | 204.5 | BUY/SELL | 68.1 |
| 14457 | 2023-10-25 18:00:00+03:00 | 136.8 | 203 | BUY/SELL | 66.2 |
| 14458 | 2023-10-26 09:00:00+03:00 | 139 | 205 | BUY/SELL | 66 |
| 14459 | 2023-10-26 10:00:00+03:00 | 136.9 | 204.8 | BUY/SELL | 67.9 |
| 14460 | 2023-10-26 11:00:00+03:00 | 136.1 | 206.6 | BUY/SELL | 70.5 |
| 14461 | 2023-10-26 12:00:00+03:00 | 137.3 | 209.5 | BUY/SELL | 72.2 |
| 14462 | 2023-10-26 13:00:00+03:00 | 138.1 | 209 | BUY/SELL | 70.9 |
| 14463 | 2023-10-26 14:00:00+03:00 | 138 | 209.5 | BUY/SELL | 71.5 |
| 14464 | 2023-10-26 15:00:00+03:00 | 139.7 | 213.3 | BUY/SELL | 73.6 |
| 14465 | 2023-10-26 16:00:00+03:00 | 140.5 | 213.8 | BUY/SELL | 73.3 |
| 14466 | 2023-10-26 17:00:00+03:00 | 142.3 | 214.2 | BUY/SELL | 71.9 |
| 14467 | 2023-10-26 18:00:00+03:00 | 142.4 | 214.2 | BUY/SELL | 71.8 |
| 14468 | 2023-10-27 09:00:00+03:00 | 140.8 | 214.2 | BUY/SELL | 73.4 |
| 14469 | 2023-10-27 10:00:00+03:00 | 138.4 | 209.4 | BUY/SELL | 71 |
| 14470 | 2023-10-27 11:00:00+03:00 | 139.5 | 212.5 | BUY/SELL | 73 |
| 14471 | 2023-10-27 12:00:00+03:00 | 138.5 | 211.9 | BUY/SELL | 73.4 |
| 14472 | 2023-10-27 13:00:00+03:00 | 138.3 | 210.8 | BUY/SELL | 72.5 |
| 14473 | 2023-10-27 14:00:00+03:00 | 137.7 | 210.5 | BUY/SELL | 72.8 |
| 14474 | 2023-10-27 15:00:00+03:00 | 137 | 209.1 | BUY/SELL | 72.1 |
| 14475 | 2023-10-27 16:00:00+03:00 | 137.8 | 209.1 | BUY/SELL | 71.3 |
| 14476 | 2023-10-27 17:00:00+03:00 | 138.8 | 217.2 | BUY/SELL | 78.4 |
| 14477 | 2023-10-27 18:00:00+03:00 | 138.8 | 217.2 | BUY/SELL | 78.4 |
| 14478 | 2023-10-30 09:00:00+03:00 | 137.8 | 217.1 | BUY/SELL | 79.3 |
| 14479 | 2023-10-30 10:00:00+03:00 | 138.2 | 219.1 | BUY/SELL | 80.9 |
| 14480 | 2023-10-30 11:00:00+03:00 | 138.6 | 219.4 | BUY/SELL | 80.8 |
| 14481 | 2023-10-30 12:00:00+03:00 | 138 | 217.4 | BUY/SELL | 79.4 |
| 14482 | 2023-10-30 13:00:00+03:00 | 138 | 218.4 | BUY/SELL | 80.4 |
| 14483 | 2023-10-30 14:00:00+03:00 | 137.7 | 217.6 | BUY/SELL | 79.9 |
| 14484 | 2023-10-30 15:00:00+03:00 | 136.9 | 216.5 | BUY/SELL | 79.6 |
| 14485 | 2023-10-30 16:00:00+03:00 | 137 | 219 | BUY/SELL | 82 |
| 14486 | 2023-10-30 17:00:00+03:00 | 136.6 | 218.9 | BUY/SELL | 82.3 |
| 14487 | 2023-10-30 18:00:00+03:00 | 136.8 | 218.9 | BUY/SELL | 82.1 |
| 14488 | 2023-10-31 09:00:00+03:00 | 138.2 | 220.6 | BUY/SELL | 82.4 |
| 14489 | 2023-10-31 10:00:00+03:00 | 139.8 | 222.9 | BUY/SELL | 83.1 |
| 14490 | 2023-10-31 11:00:00+03:00 | 138.8 | 221.2 | BUY/SELL | 82.4 |
| 14491 | 2023-10-31 12:00:00+03:00 | 138.9 | 222.3 | BUY/SELL | 83.4 |
| 14492 | 2023-10-31 13:00:00+03:00 | 139 | 221.9 | BUY/SELL | 82.9 |
| 14493 | 2023-10-31 14:00:00+03:00 | 138.7 | 221.1 | BUY/SELL | 82.4 |
| 14494 | 2023-10-31 15:00:00+03:00 | 137.4 | 219.2 | BUY/SELL | 81.8 |
| 14495 | 2023-10-31 16:00:00+03:00 | 136.6 | 219.8 | BUY/SELL | 83.2 |
| 14496 | 2023-10-31 17:00:00+03:00 | 135.2 | 217 | BUY/SELL | 81.8 |
| 14497 | 2023-10-31 18:00:00+03:00 | 136.8 | 217.3 | BUY/SELL | 80.5 |
| 14498 | 2023-11-01 09:00:00+03:00 | 137.9 | 220.3 | BUY/SELL | 82.4 |
| 14499 | 2023-11-01 10:00:00+03:00 | 136.7 | 218.1 | BUY/SELL | 81.4 |
| 14500 | 2023-11-01 11:00:00+03:00 | 136.9 | 217.8 | BUY/SELL | 80.9 |
| 14501 | 2023-11-01 12:00:00+03:00 | 137.1 | 215.9 | BUY/SELL | 78.8 |
| 14502 | 2023-11-01 13:00:00+03:00 | 136.1 | 212.8 | BUY/SELL | 76.7 |
| 14503 | 2023-11-01 14:00:00+03:00 | 136.7 | 215 | BUY/SELL | 78.3 |
| 14504 | 2023-11-01 15:00:00+03:00 | 135.8 | 213.6 | BUY/SELL | 77.8 |
| 14505 | 2023-11-01 16:00:00+03:00 | 135.5 | 213.6 | BUY/SELL | 78.1 |
| 14506 | 2023-11-01 17:00:00+03:00 | 140 | 218.4 | BUY/SELL | 78.4 |
| 14507 | 2023-11-01 18:00:00+03:00 | 139.6 | 218.1 | BUY/SELL | 78.5 |
| 14508 | 2023-11-02 09:00:00+03:00 | 140 | 219.5 | BUY/SELL | 79.5 |
| 14509 | 2023-11-02 10:00:00+03:00 | 140.6 | 225.9 | BUY/SELL | 85.3 |
| 14510 | 2023-11-02 11:00:00+03:00 | 140.3 | 226.7 | BUY/SELL | 86.4 |
| 14511 | 2023-11-02 12:00:00+03:00 | 140.1 | 224.8 | BUY/SELL | 84.7 |
| 14512 | 2023-11-02 13:00:00+03:00 | 140.1 | 225.4 | BUY/SELL | 85.3 |
| 14513 | 2023-11-02 14:00:00+03:00 | 140.3 | 226.5 | BUY/SELL | 86.2 |
| 14514 | 2023-11-02 15:00:00+03:00 | 139.1 | 223.8 | BUY/SELL | 84.7 |
| 14515 | 2023-11-02 16:00:00+03:00 | 139.3 | 224.9 | BUY/SELL | 85.6 |
| 14516 | 2023-11-02 17:00:00+03:00 | 138.9 | 223.6 | BUY/SELL | 84.7 |
| 14517 | 2023-11-02 18:00:00+03:00 | 138.6 | 223 | BUY/SELL | 84.4 |
| 14518 | 2023-11-03 09:00:00+03:00 | 139.1 | 223.1 | BUY/SELL | 84 |
| 14519 | 2023-11-03 10:00:00+03:00 | 138.8 | 221.8 | BUY/SELL | 83 |
| 14520 | 2023-11-03 11:00:00+03:00 | 137.9 | 220.9 | BUY/SELL | 83 |
| 14521 | 2023-11-03 12:00:00+03:00 | 138 | 220.7 | BUY/SELL | 82.7 |
| 14522 | 2023-11-03 13:00:00+03:00 | 138.1 | 221 | BUY/SELL | 82.9 |
| 14523 | 2023-11-03 14:00:00+03:00 | 138.7 | 221.5 | BUY/SELL | 82.8 |
| 14524 | 2023-11-03 15:00:00+03:00 | 138.4 | 221 | BUY/SELL | 82.6 |
| 14525 | 2023-11-03 16:00:00+03:00 | 139 | 225.2 | BUY/SELL | 86.2 |
| 14526 | 2023-11-03 17:00:00+03:00 | 138.6 | 225.2 | BUY/SELL | 86.6 |
| 14527 | 2023-11-03 18:00:00+03:00 | 138.8 | 225.7 | BUY/SELL | 86.9 |
| 14528 | 2023-11-06 09:00:00+03:00 | 140 | 227.6 | BUY/SELL | 87.6 |
| 14529 | 2023-11-06 10:00:00+03:00 | 141.9 | 227.7 | BUY/SELL | 85.8 |
| 14530 | 2023-11-06 11:00:00+03:00 | 142.6 | 228.1 | BUY/SELL | 85.5 |
| 14531 | 2023-11-06 12:00:00+03:00 | 142.2 | 227.7 | BUY/SELL | 85.5 |
| 14532 | 2023-11-06 13:00:00+03:00 | 142.4 | 226.8 | BUY/SELL | 84.4 |
| 14533 | 2023-11-06 14:00:00+03:00 | 142.7 | 226.8 | BUY/SELL | 84.1 |
| 14534 | 2023-11-06 15:00:00+03:00 | 142.9 | 227.9 | BUY/SELL | 85 |
| 14535 | 2023-11-06 16:00:00+03:00 | 143.1 | 228.4 | BUY/SELL | 85.3 |
| 14536 | 2023-11-06 17:00:00+03:00 | 143.4 | 226.1 | BUY/SELL | 82.7 |
| 14537 | 2023-11-06 18:00:00+03:00 | 143.4 | 226.2 | BUY/SELL | 82.8 |
| 14538 | 2023-11-07 09:00:00+03:00 | 143.4 | 226 | BUY/SELL | 82.6 |
| 14539 | 2023-11-07 10:00:00+03:00 | 147.6 | 227.2 | BUY/SELL | 79.6 |
| 14540 | 2023-11-07 11:00:00+03:00 | 147.3 | 227.7 | BUY/SELL | 80.4 |
| 14541 | 2023-11-07 12:00:00+03:00 | 145.9 | 226.5 | BUY/SELL | 80.6 |
| 14542 | 2023-11-07 13:00:00+03:00 | 145.9 | 226.5 | BUY/SELL | 80.6 |
| 14543 | 2023-11-07 14:00:00+03:00 | 145.3 | 226.7 | BUY/SELL | 81.4 |
| 14544 | 2023-11-07 15:00:00+03:00 | 144.6 | 226.3 | BUY/SELL | 81.7 |
| 14545 | 2023-11-07 16:00:00+03:00 | 145.2 | 227.5 | BUY/SELL | 82.3 |
| 14546 | 2023-11-07 17:00:00+03:00 | 143.9 | 226 | BUY/SELL | 82.1 |
| 14547 | 2023-11-07 18:00:00+03:00 | 144 | 226 | BUY/SELL | 82 |
| 14548 | 2023-11-08 09:00:00+03:00 | 144.9 | 228 | BUY/SELL | 83.1 |
| 14549 | 2023-11-08 10:00:00+03:00 | 144.6 | 229.9 | BUY/SELL | 85.3 |
| 14550 | 2023-11-08 11:00:00+03:00 | 144.4 | 229.6 | BUY/SELL | 85.2 |
| 14551 | 2023-11-08 12:00:00+03:00 | 143.9 | 229.6 | BUY/SELL | 85.7 |
| 14552 | 2023-11-08 13:00:00+03:00 | 143.4 | 229.6 | BUY/SELL | 86.2 |
| 14553 | 2023-11-08 14:00:00+03:00 | 143.7 | 229.5 | BUY/SELL | 85.8 |
| 14554 | 2023-11-08 15:00:00+03:00 | 141.9 | 229.1 | BUY/SELL | 87.2 |
| 14555 | 2023-11-08 16:00:00+03:00 | 141.4 | 227.7 | BUY/SELL | 86.3 |
| 14556 | 2023-11-08 17:00:00+03:00 | 142.9 | 228.6 | BUY/SELL | 85.7 |
| 14557 | 2023-11-08 18:00:00+03:00 | 143.3 | 228.6 | BUY/SELL | 85.3 |
| 14558 | 2023-11-09 09:00:00+03:00 | 141.5 | 226.7 | BUY/SELL | 85.2 |
| 14559 | 2023-11-09 10:00:00+03:00 | 142.2 | 226.3 | BUY/SELL | 84.1 |
| 14560 | 2023-11-09 11:00:00+03:00 | 141.9 | 225.6 | BUY/SELL | 83.7 |
| 14561 | 2023-11-09 12:00:00+03:00 | 142.8 | 226.5 | BUY/SELL | 83.7 |
| 14562 | 2023-11-09 13:00:00+03:00 | 142.8 | 226.2 | BUY/SELL | 83.4 |
| 14563 | 2023-11-09 14:00:00+03:00 | 141.6 | 225.4 | BUY/SELL | 83.8 |
| 14564 | 2023-11-09 15:00:00+03:00 | 141.8 | 226.3 | BUY/SELL | 84.5 |
| 14565 | 2023-11-09 16:00:00+03:00 | 145 | 228.8 | BUY/SELL | 83.8 |
| 14566 | 2023-11-09 17:00:00+03:00 | 143.1 | 229.9 | BUY/SELL | 86.8 |
| 14567 | 2023-11-09 18:00:00+03:00 | 143.3 | 230.2 | BUY/SELL | 86.9 |
| 14568 | 2023-11-10 09:00:00+03:00 | 143.6 | 230.3 | BUY/SELL | 86.7 |
| 14569 | 2023-11-10 10:00:00+03:00 | 142.3 | 228.7 | BUY/SELL | 86.4 |
| 14570 | 2023-11-10 11:00:00+03:00 | 142.9 | 229.9 | BUY/SELL | 87 |
| 14571 | 2023-11-10 12:00:00+03:00 | 142.8 | 229.8 | BUY/SELL | 87 |
| 14572 | 2023-11-10 13:00:00+03:00 | 142.9 | 230.1 | BUY/SELL | 87.2 |
| 14573 | 2023-11-10 14:00:00+03:00 | 142.8 | 229.9 | BUY/SELL | 87.1 |
| 14574 | 2023-11-10 15:00:00+03:00 | 142.3 | 230.3 | BUY/SELL | 88 |
| 14575 | 2023-11-10 16:00:00+03:00 | 142.2 | 230.5 | BUY/SELL | 88.3 |
| 14576 | 2023-11-10 17:00:00+03:00 | 140.5 | 229.1 | BUY/SELL | 88.6 |
| 14577 | 2023-11-10 18:00:00+03:00 | 140.5 | 229.1 | BUY/SELL | 88.6 |
| 14578 | 2023-11-13 09:00:00+03:00 | 138.7 | 231 | BUY/SELL | 92.3 |
| 14579 | 2023-11-13 10:00:00+03:00 | 137.8 | 230 | BUY/SELL | 92.2 |
| 14580 | 2023-11-13 11:00:00+03:00 | 137.8 | 232 | BUY/SELL | 94.2 |
| 14581 | 2023-11-13 12:00:00+03:00 | 137.8 | 239.1 | BUY/SELL | 101.3 |
| 14582 | 2023-11-13 13:00:00+03:00 | 137.7 | 238.3 | BUY/SELL | 100.6 |
| 14583 | 2023-11-13 14:00:00+03:00 | 137.5 | 238.3 | BUY/SELL | 100.8 |
| 14584 | 2023-11-13 15:00:00+03:00 | 138 | 237.4 | BUY/SELL | 99.4 |
| 14585 | 2023-11-13 16:00:00+03:00 | 137.4 | 236.3 | BUY/SELL | 98.9 |
| 14586 | 2023-11-13 17:00:00+03:00 | 137.2 | 232.6 | BUY/SELL | 95.4 |
| 14587 | 2023-11-13 18:00:00+03:00 | 136.8 | 232.2 | BUY/SELL | 95.4 |
| 14588 | 2023-11-14 09:00:00+03:00 | 137.5 | 233 | BUY/SELL | 95.5 |
| 14589 | 2023-11-14 10:00:00+03:00 | 135.6 | 235 | BUY/SELL | 99.4 |
| 14590 | 2023-11-14 11:00:00+03:00 | 135.8 | 235.5 | BUY/SELL | 99.7 |
| 14591 | 2023-11-14 12:00:00+03:00 | 136.1 | 234.1 | BUY/SELL | 98 |
| 14592 | 2023-11-14 13:00:00+03:00 | 136 | 234.5 | BUY/SELL | 98.5 |
| 14593 | 2023-11-14 14:00:00+03:00 | 136.8 | 234.7 | BUY/SELL | 97.9 |
| 14594 | 2023-11-14 15:00:00+03:00 | 136.6 | 234.3 | BUY/SELL | 97.7 |
| 14595 | 2023-11-14 16:00:00+03:00 | 138.5 | 237.7 | BUY/SELL | 99.2 |
| 14596 | 2023-11-14 17:00:00+03:00 | 138.2 | 236.9 | BUY/SELL | 98.7 |
| 14597 | 2023-11-14 18:00:00+03:00 | 138.5 | 237.1 | BUY/SELL | 98.6 |
| 14598 | 2023-11-15 09:00:00+03:00 | 139.1 | 237.9 | BUY/SELL | 98.8 |
| 14599 | 2023-11-15 10:00:00+03:00 | 141.3 | 235.9 | BUY/SELL | 94.6 |
| 14600 | 2023-11-15 11:00:00+03:00 | 141.3 | 237.1 | BUY/SELL | 95.8 |
| 14601 | 2023-11-15 12:00:00+03:00 | 140.9 | 236.7 | BUY/SELL | 95.8 |
| 14602 | 2023-11-15 13:00:00+03:00 | 139.8 | 235.6 | BUY/SELL | 95.8 |
| 14603 | 2023-11-15 14:00:00+03:00 | 140.3 | 235.7 | BUY/SELL | 95.4 |
| 14604 | 2023-11-15 15:00:00+03:00 | 140.1 | 236.8 | BUY/SELL | 96.7 |
| 14605 | 2023-11-15 16:00:00+03:00 | 140.3 | 236.7 | BUY/SELL | 96.4 |
| 14606 | 2023-11-15 17:00:00+03:00 | 139.6 | 235.8 | BUY/SELL | 96.2 |
| 14607 | 2023-11-15 18:00:00+03:00 | 139.7 | 235.6 | BUY/SELL | 95.9 |
| 14608 | 2023-11-16 09:00:00+03:00 | 140 | 235.7 | BUY/SELL | 95.7 |
| 14609 | 2023-11-16 10:00:00+03:00 | 141.7 | 237 | BUY/SELL | 95.3 |
| 14610 | 2023-11-16 11:00:00+03:00 | 142.7 | 237.8 | BUY/SELL | 95.1 |
| 14611 | 2023-11-16 12:00:00+03:00 | 143 | 239 | BUY/SELL | 96 |
| 14612 | 2023-11-16 13:00:00+03:00 | 143.4 | 240.3 | BUY/SELL | 96.9 |
| 14613 | 2023-11-16 14:00:00+03:00 | 143.1 | 240.2 | BUY/SELL | 97.1 |
| 14614 | 2023-11-16 15:00:00+03:00 | 143.7 | 241.8 | BUY/SELL | 98.1 |
| 14615 | 2023-11-16 16:00:00+03:00 | 143 | 242.2 | BUY/SELL | 99.2 |
| 14616 | 2023-11-16 17:00:00+03:00 | 143.5 | 244.2 | BUY/SELL | 100.7 |
| 14617 | 2023-11-16 18:00:00+03:00 | 143.9 | 244.3 | BUY/SELL | 100.4 |
| 14618 | 2023-11-17 09:00:00+03:00 | 143.8 | 244.2 | BUY/SELL | 100.4 |
| 14619 | 2023-11-17 10:00:00+03:00 | 143.4 | 247.4 | BUY/SELL | 104 |
| 14620 | 2023-11-17 11:00:00+03:00 | 143.4 | 247 | BUY/SELL | 103.6 |
| 14621 | 2023-11-17 12:00:00+03:00 | 143.2 | 246.7 | BUY/SELL | 103.5 |
| 14622 | 2023-11-17 13:00:00+03:00 | 143.1 | 247.2 | BUY/SELL | 104.1 |
| 14623 | 2023-11-17 14:00:00+03:00 | 143.4 | 250 | BUY/SELL | 106.6 |
| 14624 | 2023-11-17 15:00:00+03:00 | 143 | 254.25 | BUY/SELL | 111.25 |
| 14625 | 2023-11-17 16:00:00+03:00 | 142.6 | 253.75 | BUY/SELL | 111.15 |
| 14626 | 2023-11-17 17:00:00+03:00 | 142.1 | 254.25 | BUY/SELL | 112.15 |
| 14627 | 2023-11-17 18:00:00+03:00 | 142.2 | 254.25 | BUY/SELL | 112.05 |
| 14628 | 2023-11-20 09:00:00+03:00 | 143.2 | 257 | BUY/SELL | 113.8 |
| 14629 | 2023-11-20 10:00:00+03:00 | 143.9 | 258.75 | BUY/SELL | 114.85 |
| 14630 | 2023-11-20 11:00:00+03:00 | 143.5 | 257.25 | BUY/SELL | 113.75 |
| 14631 | 2023-11-20 12:00:00+03:00 | 143.7 | 256.75 | BUY/SELL | 113.05 |
| 14632 | 2023-11-20 13:00:00+03:00 | 143.3 | 256.75 | BUY/SELL | 113.45 |
| 14633 | 2023-11-20 14:00:00+03:00 | 143.8 | 257 | BUY/SELL | 113.2 |
| 14634 | 2023-11-20 15:00:00+03:00 | 143.9 | 257.25 | BUY/SELL | 113.35 |
| 14635 | 2023-11-20 16:00:00+03:00 | 143.5 | 256.25 | BUY/SELL | 112.75 |
| 14636 | 2023-11-20 17:00:00+03:00 | 142.8 | 254.5 | BUY/SELL | 111.7 |
| 14637 | 2023-11-20 18:00:00+03:00 | 143.2 | 254.75 | BUY/SELL | 111.55 |
| 14638 | 2023-11-21 09:00:00+03:00 | 144 | 256 | BUY/SELL | 112 |
| 14639 | 2023-11-21 10:00:00+03:00 | 143.9 | 255 | BUY/SELL | 111.1 |
| 14640 | 2023-11-21 11:00:00+03:00 | 143.2 | 257.75 | BUY/SELL | 114.55 |
| 14641 | 2023-11-21 12:00:00+03:00 | 143.4 | 258.25 | BUY/SELL | 114.85 |
| 14642 | 2023-11-21 13:00:00+03:00 | 143.4 | 258.25 | BUY/SELL | 114.85 |
final_capital_arima1 <- initial_capital
final_capital_arima1## [1] 1263078As expected, more residuals beyond control limits are detected hence more trading decisions are made. The initial capital of 1000000 becomes 1263078 as a result of Pairs Trading Strategy which is higher than the result ( 987635.6 )in Task 1.
Secondly, pair of “GARAN” or “AKBNK” are examined:
# Finding their stock price difference
task2_residuals_2 = reshaped_data$GARAN - reshaped_data$AKBNK
# Apply ARIMA model and redefine control limits for the second pair
arima_results_2 <- fit_arima_model(task2_residuals_2)
# Extract ARIMA model and new control limits
arima_model_2 <- arima_results_2$arima_model
upper_limit_arima_2 <- arima_results_2$upper_limit
lower_limit_arima_2 <- arima_results_2$lower_limit
#### Create a data frame for plotting using 95% prediction interval
plot_data_arima2 <- data.frame(
timestamp = new_format_timestamp,
residuals = task2_residuals_2,
upper_limit = upper_limit_2,
lower_limit = lower_limit_2,
upper_limit_arima = upper_limit_arima_2,
lower_limit_arima = lower_limit_arima_2
)
ggplot(plot_data_arima2, aes(x = timestamp, y = residuals)) +
geom_line() +
geom_ribbon(aes(ymin = lower_limit, ymax = upper_limit), fill = "blue", alpha = 0.3, color = NA) +
geom_ribbon(aes(ymin = lower_limit_arima_2, ymax = upper_limit_arima_2), fill = "red", alpha = 0.3, color = NA) +
labs(x = "Timestamp", y = "Residuals", title = "Comparative Control Limits") +
theme_minimal() +
theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
scale_fill_manual(values = c("blue", "red"), name = "Limits", labels = c("Basic (Blue)", "ARIMA (Red)")) +
guides(fill = guide_legend(title = NULL))
The same procedure is followed to implement the pairs trading strategy
trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(task2_residuals_2)) {
execute_trades(reshaped_data$timestamp[i], reshaped_data$GARAN[i], reshaped_data$AKBNK[i], task2_residuals_2[i], upper_limit_arima_2, lower_limit_arima_2)
}
# Create the data frame from the list for the second pair
trades_dfar2 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_dfar2) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_dfar2 <- subset(trades_dfar2, Action != "HOLD")
knitr::kable(trades_dfar2)| Timestamp | KCHOL | THYAO | Action | CapitalChange |
|---|---|---|---|---|
| 2018-01-02 09:00:00+03:00 | 9.2047 | 6.9475 | SELL/BUY | 2.2572 |
| 2018-01-02 10:00:00+03:00 | 9.3157 | 7.0602 | SELL/BUY | 2.2555 |
| 2018-01-02 11:00:00+03:00 | 9.3414 | 7.0954 | SELL/BUY | 2.246 |
| 2018-01-02 12:00:00+03:00 | 9.3242 | 7.0814 | SELL/BUY | 2.2428 |
| 2018-01-02 13:00:00+03:00 | 9.3328 | 7.1024 | SELL/BUY | 2.2304 |
| 2018-01-02 14:00:00+03:00 | 9.3414 | 7.1377 | SELL/BUY | 2.2037 |
| 2018-01-02 15:00:00+03:00 | 9.3242 | 7.1235 | SELL/BUY | 2.2007 |
| 2018-01-02 16:00:00+03:00 | 9.3414 | 7.1235 | SELL/BUY | 2.2179 |
| 2018-01-02 17:00:00+03:00 | 9.3328 | 7.1166 | SELL/BUY | 2.2162 |
| 2018-01-02 18:00:00+03:00 | 9.3242 | 7.1095 | SELL/BUY | 2.2147 |
| 2018-01-03 09:00:00+03:00 | 9.3328 | 7.1307 | SELL/BUY | 2.2021 |
| 2018-01-03 10:00:00+03:00 | 9.3584 | 7.1519 | SELL/BUY | 2.2065 |
| 2018-01-03 11:00:00+03:00 | 9.35 | 7.1519 | SELL/BUY | 2.1981 |
| 2018-01-03 12:00:00+03:00 | 9.3755 | 7.1871 | SELL/BUY | 2.1884 |
| 2018-01-03 13:00:00+03:00 | 9.367 | 7.1871 | SELL/BUY | 2.1799 |
| 2018-01-03 14:00:00+03:00 | 9.2816 | 7.0884 | SELL/BUY | 2.1932 |
| 2018-01-03 15:00:00+03:00 | 9.2219 | 7.0744 | SELL/BUY | 2.1475 |
| 2018-01-03 16:00:00+03:00 | 9.1535 | 7.0461 | SELL/BUY | 2.1074 |
| 2018-01-03 17:00:00+03:00 | 9.1449 | 7.0109 | SELL/BUY | 2.134 |
| 2018-01-03 18:00:00+03:00 | 9.1535 | 7.0038 | SELL/BUY | 2.1497 |
| 2018-01-04 09:00:00+03:00 | 9.162 | 7.0038 | SELL/BUY | 2.1582 |
| 2018-01-04 10:00:00+03:00 | 9.162 | 7.0461 | SELL/BUY | 2.1159 |
| 2018-01-04 11:00:00+03:00 | 9.1364 | 7.025 | SELL/BUY | 2.1114 |
| 2018-01-04 12:00:00+03:00 | 9.2559 | 7.1307 | SELL/BUY | 2.1252 |
| 2018-01-04 13:00:00+03:00 | 9.2474 | 7.1166 | SELL/BUY | 2.1308 |
| 2018-01-04 14:00:00+03:00 | 9.2389 | 7.0814 | SELL/BUY | 2.1575 |
| 2018-01-04 15:00:00+03:00 | 9.2133 | 7.0672 | SELL/BUY | 2.1461 |
| 2018-01-04 16:00:00+03:00 | 9.0852 | 6.9475 | SELL/BUY | 2.1377 |
| 2018-01-04 17:00:00+03:00 | 8.9743 | 6.9263 | SELL/BUY | 2.048 |
| 2018-01-04 18:00:00+03:00 | 8.9827 | 6.9334 | SELL/BUY | 2.0493 |
| 2018-01-05 09:00:00+03:00 | 9.068 | 6.9757 | SELL/BUY | 2.0923 |
| 2018-01-05 10:00:00+03:00 | 9.0424 | 6.9757 | SELL/BUY | 2.0667 |
| 2018-01-05 11:00:00+03:00 | 9.1278 | 7.0109 | SELL/BUY | 2.1169 |
| 2018-01-05 12:00:00+03:00 | 9.1107 | 7.0038 | SELL/BUY | 2.1069 |
| 2018-01-05 13:00:00+03:00 | 9.1364 | 7.0038 | SELL/BUY | 2.1326 |
| 2018-01-05 14:00:00+03:00 | 9.1107 | 7.0109 | SELL/BUY | 2.0998 |
| 2018-01-05 15:00:00+03:00 | 9.0765 | 6.9897 | SELL/BUY | 2.0868 |
| 2018-01-05 16:00:00+03:00 | 9.0765 | 7.0109 | SELL/BUY | 2.0656 |
| 2018-01-05 17:00:00+03:00 | 9.1193 | 7.0744 | SELL/BUY | 2.0449 |
| 2018-01-05 18:00:00+03:00 | 9.1023 | 7.0814 | SELL/BUY | 2.0209 |
| 2018-01-08 09:00:00+03:00 | 9.1961 | 7.1377 | SELL/BUY | 2.0584 |
| 2018-01-08 10:00:00+03:00 | 9.2474 | 7.1729 | SELL/BUY | 2.0745 |
| 2018-01-08 11:00:00+03:00 | 9.2047 | 7.1307 | SELL/BUY | 2.074 |
| 2018-01-08 12:00:00+03:00 | 9.1876 | 7.1235 | SELL/BUY | 2.0641 |
| 2018-01-08 13:00:00+03:00 | 9.1961 | 7.1235 | SELL/BUY | 2.0726 |
| 2018-01-08 14:00:00+03:00 | 9.1449 | 7.0672 | SELL/BUY | 2.0777 |
| 2018-01-08 15:00:00+03:00 | 9.1107 | 7.0672 | SELL/BUY | 2.0435 |
| 2018-01-08 16:00:00+03:00 | 9.0594 | 7.032 | SELL/BUY | 2.0274 |
| 2018-01-08 17:00:00+03:00 | 9.0509 | 7.0179 | SELL/BUY | 2.033 |
| 2018-01-08 18:00:00+03:00 | 9.034 | 7.0038 | SELL/BUY | 2.0302 |
| 2018-01-09 09:00:00+03:00 | 9.0509 | 6.9757 | SELL/BUY | 2.0752 |
| 2018-01-09 10:00:00+03:00 | 9.068 | 6.9968 | SELL/BUY | 2.0712 |
| 2018-01-09 11:00:00+03:00 | 8.9743 | 6.9404 | SELL/BUY | 2.0339 |
| 2018-01-09 12:00:00+03:00 | 8.9827 | 6.9544 | SELL/BUY | 2.0283 |
| 2018-01-09 13:00:00+03:00 | 8.9657 | 6.9686 | SELL/BUY | 1.9971 |
| 2018-01-09 14:00:00+03:00 | 8.9229 | 6.9263 | SELL/BUY | 1.9966 |
| 2018-01-09 15:00:00+03:00 | 8.9314 | 6.9263 | SELL/BUY | 2.0051 |
| 2018-01-09 16:00:00+03:00 | 8.9144 | 6.9053 | SELL/BUY | 2.0091 |
| 2018-01-09 17:00:00+03:00 | 8.9571 | 6.9053 | SELL/BUY | 2.0518 |
| 2018-01-09 18:00:00+03:00 | 8.9485 | 6.9123 | SELL/BUY | 2.0362 |
| 2018-01-10 09:00:00+03:00 | 8.9229 | 6.8841 | SELL/BUY | 2.0388 |
| 2018-01-10 10:00:00+03:00 | 8.8631 | 6.8206 | SELL/BUY | 2.0425 |
| 2018-01-10 11:00:00+03:00 | 8.8204 | 6.7925 | SELL/BUY | 2.0279 |
| 2018-01-10 12:00:00+03:00 | 8.8546 | 6.7853 | SELL/BUY | 2.0693 |
| 2018-01-10 13:00:00+03:00 | 8.8119 | 6.7502 | SELL/BUY | 2.0617 |
| 2018-01-10 14:00:00+03:00 | 8.8033 | 6.7502 | SELL/BUY | 2.0531 |
| 2018-01-10 15:00:00+03:00 | 8.8204 | 6.7502 | SELL/BUY | 2.0702 |
| 2018-01-10 16:00:00+03:00 | 8.8546 | 6.7925 | SELL/BUY | 2.0621 |
| 2018-01-10 17:00:00+03:00 | 8.8546 | 6.7853 | SELL/BUY | 2.0693 |
| 2018-01-10 18:00:00+03:00 | 8.8631 | 6.7853 | SELL/BUY | 2.0778 |
| 2018-01-11 09:00:00+03:00 | 8.9571 | 6.8206 | SELL/BUY | 2.1365 |
| 2018-01-11 10:00:00+03:00 | 8.8802 | 6.7925 | SELL/BUY | 2.0877 |
| 2018-01-11 11:00:00+03:00 | 8.8376 | 6.7291 | SELL/BUY | 2.1085 |
| 2018-01-11 12:00:00+03:00 | 8.8119 | 6.722 | SELL/BUY | 2.0899 |
| 2018-01-11 13:00:00+03:00 | 8.8119 | 6.722 | SELL/BUY | 2.0899 |
| 2018-01-11 14:00:00+03:00 | 8.8376 | 6.7291 | SELL/BUY | 2.1085 |
| 2018-01-11 15:00:00+03:00 | 8.8289 | 6.7291 | SELL/BUY | 2.0998 |
| 2018-01-11 16:00:00+03:00 | 8.8888 | 6.7502 | SELL/BUY | 2.1386 |
| 2018-01-11 17:00:00+03:00 | 8.9657 | 6.8206 | SELL/BUY | 2.1451 |
| 2018-01-11 18:00:00+03:00 | 8.9743 | 6.8277 | SELL/BUY | 2.1466 |
| 2018-01-12 09:00:00+03:00 | 8.9998 | 6.8488 | SELL/BUY | 2.151 |
| 2018-01-12 10:00:00+03:00 | 9.0509 | 6.8982 | SELL/BUY | 2.1527 |
| 2018-01-12 11:00:00+03:00 | 9.0509 | 6.8911 | SELL/BUY | 2.1598 |
| 2018-01-12 12:00:00+03:00 | 9.0937 | 6.9123 | SELL/BUY | 2.1814 |
| 2018-01-12 13:00:00+03:00 | 9.0937 | 6.9193 | SELL/BUY | 2.1744 |
| 2018-01-12 14:00:00+03:00 | 9.0594 | 6.8982 | SELL/BUY | 2.1612 |
| 2018-01-12 15:00:00+03:00 | 9.0509 | 6.8911 | SELL/BUY | 2.1598 |
| 2018-01-12 16:00:00+03:00 | 9.0509 | 6.8982 | SELL/BUY | 2.1527 |
| 2018-01-12 17:00:00+03:00 | 9.0254 | 6.9193 | SELL/BUY | 2.1061 |
| 2018-01-12 18:00:00+03:00 | 9.0424 | 6.9053 | SELL/BUY | 2.1371 |
| 2018-01-15 09:00:00+03:00 | 9.034 | 6.877 | SELL/BUY | 2.157 |
| 2018-01-15 10:00:00+03:00 | 9.0254 | 6.877 | SELL/BUY | 2.1484 |
| 2018-01-15 11:00:00+03:00 | 9.1107 | 6.9334 | SELL/BUY | 2.1773 |
| 2018-01-15 12:00:00+03:00 | 9.1364 | 6.9334 | SELL/BUY | 2.203 |
| 2018-01-15 13:00:00+03:00 | 9.1278 | 6.9334 | SELL/BUY | 2.1944 |
| 2018-01-15 14:00:00+03:00 | 9.034 | 6.8418 | SELL/BUY | 2.1922 |
| 2018-01-15 15:00:00+03:00 | 9.034 | 6.8488 | SELL/BUY | 2.1852 |
| 2018-01-15 16:00:00+03:00 | 9.0424 | 6.8348 | SELL/BUY | 2.2076 |
| 2018-01-15 17:00:00+03:00 | 8.8973 | 6.7572 | SELL/BUY | 2.1401 |
| 2018-01-15 18:00:00+03:00 | 8.8973 | 6.7502 | SELL/BUY | 2.1471 |
| 2018-01-16 09:00:00+03:00 | 8.8888 | 6.7078 | SELL/BUY | 2.181 |
| 2018-01-16 10:00:00+03:00 | 8.8802 | 6.6938 | SELL/BUY | 2.1864 |
| 2018-01-16 11:00:00+03:00 | 8.9144 | 6.7149 | SELL/BUY | 2.1995 |
| 2018-01-16 12:00:00+03:00 | 8.9059 | 6.6938 | SELL/BUY | 2.2121 |
| 2018-01-16 13:00:00+03:00 | 8.9314 | 6.6938 | SELL/BUY | 2.2376 |
| 2018-01-16 14:00:00+03:00 | 9.0254 | 6.7853 | SELL/BUY | 2.2401 |
| 2018-01-16 15:00:00+03:00 | 9.0765 | 6.8277 | SELL/BUY | 2.2488 |
| 2018-01-16 16:00:00+03:00 | 9.1278 | 6.8418 | SELL/BUY | 2.286 |
| 2018-01-16 17:00:00+03:00 | 9.2303 | 6.9334 | SELL/BUY | 2.2969 |
| 2018-01-16 18:00:00+03:00 | 9.2474 | 6.9334 | SELL/BUY | 2.314 |
| 2018-01-17 09:00:00+03:00 | 9.2133 | 6.9053 | SELL/BUY | 2.308 |
| 2018-01-17 10:00:00+03:00 | 9.2303 | 6.9193 | SELL/BUY | 2.311 |
| 2018-01-17 11:00:00+03:00 | 9.179 | 6.87 | SELL/BUY | 2.309 |
| 2018-01-17 12:00:00+03:00 | 9.2219 | 6.87 | SELL/BUY | 2.3519 |
| 2018-01-17 13:00:00+03:00 | 9.2303 | 6.877 | SELL/BUY | 2.3533 |
| 2018-01-17 14:00:00+03:00 | 9.2219 | 6.8982 | SELL/BUY | 2.3237 |
| 2018-01-17 15:00:00+03:00 | 9.2645 | 6.9263 | SELL/BUY | 2.3382 |
| 2018-01-17 16:00:00+03:00 | 9.4011 | 7.0038 | SELL/BUY | 2.3973 |
| 2018-01-17 17:00:00+03:00 | 9.6402 | 7.1235 | SELL/BUY | 2.5167 |
| 2018-01-17 18:00:00+03:00 | 9.6658 | 7.1166 | SELL/BUY | 2.5492 |
| 2018-01-18 09:00:00+03:00 | 9.6914 | 7.18 | SELL/BUY | 2.5114 |
| 2018-01-18 10:00:00+03:00 | 9.7171 | 7.2293 | SELL/BUY | 2.4878 |
| 2018-01-18 11:00:00+03:00 | 9.5976 | 7.1377 | SELL/BUY | 2.4599 |
| 2018-01-18 12:00:00+03:00 | 9.589 | 7.1095 | SELL/BUY | 2.4795 |
| 2018-01-18 13:00:00+03:00 | 9.606 | 7.1307 | SELL/BUY | 2.4753 |
| 2018-01-18 14:00:00+03:00 | 9.4865 | 7.0954 | SELL/BUY | 2.3911 |
| 2018-01-18 15:00:00+03:00 | 9.6146 | 7.1729 | SELL/BUY | 2.4417 |
| 2018-01-18 16:00:00+03:00 | 9.6402 | 7.1871 | SELL/BUY | 2.4531 |
| 2018-01-18 17:00:00+03:00 | 9.5376 | 7.1587 | SELL/BUY | 2.3789 |
| 2018-01-18 18:00:00+03:00 | 9.5376 | 7.1519 | SELL/BUY | 2.3857 |
| 2018-01-19 09:00:00+03:00 | 9.5292 | 7.1447 | SELL/BUY | 2.3845 |
| 2018-01-19 10:00:00+03:00 | 9.5206 | 7.18 | SELL/BUY | 2.3406 |
| 2018-01-19 11:00:00+03:00 | 9.5035 | 7.1587 | SELL/BUY | 2.3448 |
| 2018-01-19 12:00:00+03:00 | 9.4437 | 7.0672 | SELL/BUY | 2.3765 |
| 2018-01-19 13:00:00+03:00 | 9.4437 | 7.0672 | SELL/BUY | 2.3765 |
| 2018-01-19 14:00:00+03:00 | 9.4694 | 7.0602 | SELL/BUY | 2.4092 |
| 2018-01-19 15:00:00+03:00 | 9.4437 | 7.0744 | SELL/BUY | 2.3693 |
| 2018-01-19 16:00:00+03:00 | 9.4609 | 7.0954 | SELL/BUY | 2.3655 |
| 2018-01-19 17:00:00+03:00 | 9.4181 | 7.0461 | SELL/BUY | 2.372 |
| 2018-01-19 18:00:00+03:00 | 9.4011 | 7.0532 | SELL/BUY | 2.3479 |
| 2018-01-22 09:00:00+03:00 | 9.5121 | 7.1024 | SELL/BUY | 2.4097 |
| 2018-01-22 10:00:00+03:00 | 9.5462 | 7.1307 | SELL/BUY | 2.4155 |
| 2018-01-22 11:00:00+03:00 | 9.495 | 7.1166 | SELL/BUY | 2.3784 |
| 2018-01-22 12:00:00+03:00 | 9.4865 | 7.1166 | SELL/BUY | 2.3699 |
| 2018-01-22 13:00:00+03:00 | 9.4865 | 7.1095 | SELL/BUY | 2.377 |
| 2018-01-22 14:00:00+03:00 | 9.5206 | 7.1377 | SELL/BUY | 2.3829 |
| 2018-01-22 15:00:00+03:00 | 9.5292 | 7.1519 | SELL/BUY | 2.3773 |
| 2018-01-22 16:00:00+03:00 | 9.5462 | 7.1587 | SELL/BUY | 2.3875 |
| 2018-01-22 17:00:00+03:00 | 9.6317 | 7.2011 | SELL/BUY | 2.4306 |
| 2018-01-22 18:00:00+03:00 | 9.6488 | 7.2011 | SELL/BUY | 2.4477 |
| 2018-01-23 09:00:00+03:00 | 9.7256 | 7.2575 | SELL/BUY | 2.4681 |
| 2018-01-23 10:00:00+03:00 | 9.7085 | 7.2505 | SELL/BUY | 2.458 |
| 2018-01-23 11:00:00+03:00 | 9.6914 | 7.2363 | SELL/BUY | 2.4551 |
| 2018-01-23 12:00:00+03:00 | 9.6829 | 7.2505 | SELL/BUY | 2.4324 |
| 2018-01-23 13:00:00+03:00 | 9.6829 | 7.2363 | SELL/BUY | 2.4466 |
| 2018-01-23 14:00:00+03:00 | 9.6573 | 7.2083 | SELL/BUY | 2.449 |
| 2018-01-23 15:00:00+03:00 | 9.7085 | 7.2645 | SELL/BUY | 2.444 |
| 2018-01-23 16:00:00+03:00 | 9.7 | 7.2997 | SELL/BUY | 2.4003 |
| 2018-01-23 17:00:00+03:00 | 9.6743 | 7.2645 | SELL/BUY | 2.4098 |
| 2018-01-23 18:00:00+03:00 | 9.6743 | 7.2857 | SELL/BUY | 2.3886 |
| 2018-01-24 09:00:00+03:00 | 9.6743 | 7.2927 | SELL/BUY | 2.3816 |
| 2018-01-24 10:00:00+03:00 | 9.7 | 7.2927 | SELL/BUY | 2.4073 |
| 2018-01-24 11:00:00+03:00 | 9.7597 | 7.3279 | SELL/BUY | 2.4318 |
| 2018-01-24 12:00:00+03:00 | 9.8365 | 7.3773 | SELL/BUY | 2.4592 |
| 2018-01-24 13:00:00+03:00 | 9.8452 | 7.3773 | SELL/BUY | 2.4679 |
| 2018-01-24 14:00:00+03:00 | 9.8365 | 7.3843 | SELL/BUY | 2.4522 |
| 2018-01-24 15:00:00+03:00 | 9.8023 | 7.3632 | SELL/BUY | 2.4391 |
| 2018-01-24 16:00:00+03:00 | 9.8707 | 7.4196 | SELL/BUY | 2.4511 |
| 2018-01-24 17:00:00+03:00 | 10.0928 | 7.5675 | SELL/BUY | 2.5253 |
| 2018-01-24 18:00:00+03:00 | 10.1269 | 7.5887 | SELL/BUY | 2.5382 |
| 2018-01-25 09:00:00+03:00 | 10.0928 | 7.5605 | SELL/BUY | 2.5323 |
| 2018-01-25 10:00:00+03:00 | 10.0928 | 7.5887 | SELL/BUY | 2.5041 |
| 2018-01-25 11:00:00+03:00 | 10.0074 | 7.5534 | SELL/BUY | 2.454 |
| 2018-01-25 12:00:00+03:00 | 10.05 | 7.5887 | SELL/BUY | 2.4613 |
| 2018-01-25 13:00:00+03:00 | 10.033 | 7.5959 | SELL/BUY | 2.4371 |
| 2018-01-25 14:00:00+03:00 | 10.0841 | 7.6661 | SELL/BUY | 2.418 |
| 2018-01-25 15:00:00+03:00 | 10.0074 | 7.6027 | SELL/BUY | 2.4047 |
| 2018-01-25 16:00:00+03:00 | 10.033 | 7.5675 | SELL/BUY | 2.4655 |
| 2018-01-25 17:00:00+03:00 | 9.9561 | 7.5041 | SELL/BUY | 2.452 |
| 2018-01-25 18:00:00+03:00 | 9.9817 | 7.5041 | SELL/BUY | 2.4776 |
| 2018-01-26 09:00:00+03:00 | 9.9561 | 7.5182 | SELL/BUY | 2.4379 |
| 2018-01-26 10:00:00+03:00 | 9.9903 | 7.5675 | SELL/BUY | 2.4228 |
| 2018-01-26 11:00:00+03:00 | 10.1012 | 7.5959 | SELL/BUY | 2.5053 |
| 2018-01-26 12:00:00+03:00 | 10.2293 | 7.6732 | SELL/BUY | 2.5561 |
| 2018-01-26 13:00:00+03:00 | 10.2379 | 7.6661 | SELL/BUY | 2.5718 |
| 2018-01-26 14:00:00+03:00 | 10.3575 | 7.7014 | SELL/BUY | 2.6561 |
| 2018-01-26 15:00:00+03:00 | 10.3575 | 7.7155 | SELL/BUY | 2.642 |
| 2018-01-26 16:00:00+03:00 | 10.4256 | 7.7508 | SELL/BUY | 2.6748 |
| 2018-01-26 17:00:00+03:00 | 10.5367 | 7.8001 | SELL/BUY | 2.7366 |
| 2018-01-26 18:00:00+03:00 | 10.5538 | 7.8071 | SELL/BUY | 2.7467 |
| 2018-01-29 09:00:00+03:00 | 10.6221 | 7.8917 | SELL/BUY | 2.7304 |
| 2018-01-29 10:00:00+03:00 | 10.5111 | 7.8071 | SELL/BUY | 2.704 |
| 2018-01-29 11:00:00+03:00 | 10.3831 | 7.6802 | SELL/BUY | 2.7029 |
| 2018-01-29 12:00:00+03:00 | 10.366 | 7.6661 | SELL/BUY | 2.6999 |
| 2018-01-29 13:00:00+03:00 | 10.3575 | 7.6661 | SELL/BUY | 2.6914 |
| 2018-01-29 14:00:00+03:00 | 10.4171 | 7.6944 | SELL/BUY | 2.7227 |
| 2018-01-29 15:00:00+03:00 | 10.3405 | 7.6592 | SELL/BUY | 2.6813 |
| 2018-01-29 16:00:00+03:00 | 10.3575 | 7.6873 | SELL/BUY | 2.6702 |
| 2018-01-29 17:00:00+03:00 | 10.4769 | 7.7929 | SELL/BUY | 2.684 |
| 2018-01-29 18:00:00+03:00 | 10.494 | 7.8071 | SELL/BUY | 2.6869 |
| 2018-01-30 09:00:00+03:00 | 10.3745 | 7.7155 | SELL/BUY | 2.659 |
| 2018-01-30 10:00:00+03:00 | 10.4513 | 7.7578 | SELL/BUY | 2.6935 |
| 2018-01-30 11:00:00+03:00 | 10.4086 | 7.7014 | SELL/BUY | 2.7072 |
| 2018-01-30 12:00:00+03:00 | 10.4086 | 7.7225 | SELL/BUY | 2.6861 |
| 2018-01-30 13:00:00+03:00 | 10.4002 | 7.7085 | SELL/BUY | 2.6917 |
| 2018-01-30 14:00:00+03:00 | 10.3489 | 7.6944 | SELL/BUY | 2.6545 |
| 2018-01-30 15:00:00+03:00 | 10.3745 | 7.7014 | SELL/BUY | 2.6731 |
| 2018-01-30 16:00:00+03:00 | 10.3233 | 7.6944 | SELL/BUY | 2.6289 |
| 2018-01-30 17:00:00+03:00 | 10.2721 | 7.6592 | SELL/BUY | 2.6129 |
| 2018-01-30 18:00:00+03:00 | 10.2464 | 7.6027 | SELL/BUY | 2.6437 |
| 2018-01-31 09:00:00+03:00 | 10.3233 | 7.6521 | SELL/BUY | 2.6712 |
| 2018-01-31 10:00:00+03:00 | 10.3405 | 7.6732 | SELL/BUY | 2.6673 |
| 2018-01-31 11:00:00+03:00 | 10.3575 | 7.6802 | SELL/BUY | 2.6773 |
| 2018-01-31 12:00:00+03:00 | 10.3745 | 7.6873 | SELL/BUY | 2.6872 |
| 2018-01-31 13:00:00+03:00 | 10.3745 | 7.6802 | SELL/BUY | 2.6943 |
| 2018-01-31 14:00:00+03:00 | 10.3575 | 7.6732 | SELL/BUY | 2.6843 |
| 2018-01-31 15:00:00+03:00 | 10.3489 | 7.6592 | SELL/BUY | 2.6897 |
| 2018-01-31 16:00:00+03:00 | 10.3405 | 7.638 | SELL/BUY | 2.7025 |
| 2018-01-31 17:00:00+03:00 | 10.494 | 7.6873 | SELL/BUY | 2.8067 |
| 2018-01-31 18:00:00+03:00 | 10.494 | 7.6944 | SELL/BUY | 2.7996 |
| 2018-02-01 09:00:00+03:00 | 10.5452 | 7.7296 | SELL/BUY | 2.8156 |
| 2018-02-01 10:00:00+03:00 | 10.7162 | 7.7155 | SELL/BUY | 3.0007 |
| 2018-02-01 11:00:00+03:00 | 10.8185 | 7.7085 | SELL/BUY | 3.11 |
| 2018-02-01 12:00:00+03:00 | 10.7758 | 7.7437 | SELL/BUY | 3.0321 |
| 2018-02-01 13:00:00+03:00 | 10.7332 | 7.7437 | SELL/BUY | 2.9895 |
| 2018-02-01 14:00:00+03:00 | 10.7075 | 7.7014 | SELL/BUY | 3.0061 |
| 2018-02-01 15:00:00+03:00 | 10.6307 | 7.6732 | SELL/BUY | 2.9575 |
| 2018-02-01 16:00:00+03:00 | 10.5367 | 7.497 | SELL/BUY | 3.0397 |
| 2018-02-01 17:00:00+03:00 | 10.4685 | 7.4618 | SELL/BUY | 3.0067 |
| 2018-02-01 18:00:00+03:00 | 10.4342 | 7.4547 | SELL/BUY | 2.9795 |
| 2018-02-02 09:00:00+03:00 | 10.4427 | 7.4759 | SELL/BUY | 2.9668 |
| 2018-02-02 10:00:00+03:00 | 10.4685 | 7.5111 | SELL/BUY | 2.9574 |
| 2018-02-02 11:00:00+03:00 | 10.3489 | 7.4901 | SELL/BUY | 2.8588 |
| 2018-02-02 12:00:00+03:00 | 10.3318 | 7.497 | SELL/BUY | 2.8348 |
| 2018-02-02 13:00:00+03:00 | 10.3062 | 7.4901 | SELL/BUY | 2.8161 |
| 2018-02-02 14:00:00+03:00 | 10.3575 | 7.5041 | SELL/BUY | 2.8534 |
| 2018-02-02 15:00:00+03:00 | 10.2721 | 7.5182 | SELL/BUY | 2.7539 |
| 2018-02-02 16:00:00+03:00 | 10.2806 | 7.5041 | SELL/BUY | 2.7765 |
| 2018-02-02 17:00:00+03:00 | 10.2721 | 7.5253 | SELL/BUY | 2.7468 |
| 2018-02-02 18:00:00+03:00 | 10.2635 | 7.5041 | SELL/BUY | 2.7594 |
| 2018-02-05 09:00:00+03:00 | 10.2037 | 7.4618 | SELL/BUY | 2.7419 |
| 2018-02-05 10:00:00+03:00 | 10.2037 | 7.483 | SELL/BUY | 2.7207 |
| 2018-02-05 11:00:00+03:00 | 10.3062 | 7.5323 | SELL/BUY | 2.7739 |
| 2018-02-05 12:00:00+03:00 | 10.2891 | 7.5394 | SELL/BUY | 2.7497 |
| 2018-02-05 13:00:00+03:00 | 10.2806 | 7.5323 | SELL/BUY | 2.7483 |
| 2018-02-05 14:00:00+03:00 | 10.2293 | 7.5111 | SELL/BUY | 2.7182 |
| 2018-02-05 15:00:00+03:00 | 10.178 | 7.4759 | SELL/BUY | 2.7021 |
| 2018-02-05 16:00:00+03:00 | 10.2122 | 7.4901 | SELL/BUY | 2.7221 |
| 2018-02-05 17:00:00+03:00 | 10.144 | 7.4618 | SELL/BUY | 2.6822 |
| 2018-02-05 18:00:00+03:00 | 10.161 | 7.4688 | SELL/BUY | 2.6922 |
| 2018-02-06 09:00:00+03:00 | 9.9049 | 7.2927 | SELL/BUY | 2.6122 |
| 2018-02-06 10:00:00+03:00 | 9.8964 | 7.3279 | SELL/BUY | 2.5685 |
| 2018-02-06 11:00:00+03:00 | 9.9561 | 7.3562 | SELL/BUY | 2.5999 |
| 2018-02-06 12:00:00+03:00 | 9.9561 | 7.3491 | SELL/BUY | 2.607 |
| 2018-02-06 13:00:00+03:00 | 9.9732 | 7.335 | SELL/BUY | 2.6382 |
| 2018-02-06 14:00:00+03:00 | 9.8964 | 7.3138 | SELL/BUY | 2.5826 |
| 2018-02-06 15:00:00+03:00 | 9.8878 | 7.335 | SELL/BUY | 2.5528 |
| 2018-02-06 16:00:00+03:00 | 9.8707 | 7.335 | SELL/BUY | 2.5357 |
| 2018-02-06 17:00:00+03:00 | 10.05 | 7.3843 | SELL/BUY | 2.6657 |
| 2018-02-06 18:00:00+03:00 | 10.05 | 7.3914 | SELL/BUY | 2.6586 |
| 2018-02-07 09:00:00+03:00 | 10.1012 | 7.4336 | SELL/BUY | 2.6676 |
| 2018-02-07 10:00:00+03:00 | 10.0586 | 7.3914 | SELL/BUY | 2.6672 |
| 2018-02-07 11:00:00+03:00 | 10.0756 | 7.3984 | SELL/BUY | 2.6772 |
| 2018-02-07 12:00:00+03:00 | 10.0841 | 7.3914 | SELL/BUY | 2.6927 |
| 2018-02-07 13:00:00+03:00 | 10.0841 | 7.3843 | SELL/BUY | 2.6998 |
| 2018-02-07 14:00:00+03:00 | 10.1866 | 7.3843 | SELL/BUY | 2.8023 |
| 2018-02-07 15:00:00+03:00 | 10.1866 | 7.3914 | SELL/BUY | 2.7952 |
| 2018-02-07 16:00:00+03:00 | 10.144 | 7.3491 | SELL/BUY | 2.7949 |
| 2018-02-07 17:00:00+03:00 | 10.0586 | 7.3491 | SELL/BUY | 2.7095 |
| 2018-02-07 18:00:00+03:00 | 10.033 | 7.3279 | SELL/BUY | 2.7051 |
| 2018-02-08 09:00:00+03:00 | 10.05 | 7.3632 | SELL/BUY | 2.6868 |
| 2018-02-08 10:00:00+03:00 | 9.9475 | 7.2645 | SELL/BUY | 2.683 |
| 2018-02-08 11:00:00+03:00 | 9.9475 | 7.2435 | SELL/BUY | 2.704 |
| 2018-02-08 12:00:00+03:00 | 9.9219 | 7.2363 | SELL/BUY | 2.6856 |
| 2018-02-08 13:00:00+03:00 | 9.9134 | 7.2223 | SELL/BUY | 2.6911 |
| 2018-02-08 14:00:00+03:00 | 9.8707 | 7.2083 | SELL/BUY | 2.6624 |
| 2018-02-08 15:00:00+03:00 | 9.9049 | 7.2223 | SELL/BUY | 2.6826 |
| 2018-02-08 16:00:00+03:00 | 9.9903 | 7.2786 | SELL/BUY | 2.7117 |
| 2018-02-08 17:00:00+03:00 | 9.9647 | 7.18 | SELL/BUY | 2.7847 |
| 2018-02-08 18:00:00+03:00 | 9.9903 | 7.1519 | SELL/BUY | 2.8384 |
| 2018-02-09 09:00:00+03:00 | 9.8878 | 7.0884 | SELL/BUY | 2.7994 |
| 2018-02-09 10:00:00+03:00 | 9.8793 | 7.0744 | SELL/BUY | 2.8049 |
| 2018-02-09 11:00:00+03:00 | 9.8365 | 7.0954 | SELL/BUY | 2.7411 |
| 2018-02-09 12:00:00+03:00 | 9.8707 | 7.1307 | SELL/BUY | 2.74 |
| 2018-02-09 13:00:00+03:00 | 9.8536 | 7.1166 | SELL/BUY | 2.737 |
| 2018-02-09 14:00:00+03:00 | 9.8365 | 7.1024 | SELL/BUY | 2.7341 |
| 2018-02-09 15:00:00+03:00 | 9.7938 | 7.0532 | SELL/BUY | 2.7406 |
| 2018-02-09 16:00:00+03:00 | 9.9219 | 7.1377 | SELL/BUY | 2.7842 |
| 2018-02-09 17:00:00+03:00 | 9.9219 | 7.1941 | SELL/BUY | 2.7278 |
| 2018-02-09 18:00:00+03:00 | 9.8964 | 7.2223 | SELL/BUY | 2.6741 |
| 2018-02-12 09:00:00+03:00 | 9.9988 | 7.2786 | SELL/BUY | 2.7202 |
| 2018-02-12 10:00:00+03:00 | 9.9903 | 7.2715 | SELL/BUY | 2.7188 |
| 2018-02-12 11:00:00+03:00 | 10.0159 | 7.2997 | SELL/BUY | 2.7162 |
| 2018-02-12 12:00:00+03:00 | 10.1012 | 7.3068 | SELL/BUY | 2.7944 |
| 2018-02-12 13:00:00+03:00 | 10.1012 | 7.3068 | SELL/BUY | 2.7944 |
| 2018-02-12 14:00:00+03:00 | 10.1098 | 7.3491 | SELL/BUY | 2.7607 |
| 2018-02-12 15:00:00+03:00 | 10.1354 | 7.3632 | SELL/BUY | 2.7722 |
| 2018-02-12 16:00:00+03:00 | 10.1525 | 7.3491 | SELL/BUY | 2.8034 |
| 2018-02-12 17:00:00+03:00 | 10.161 | 7.342 | SELL/BUY | 2.819 |
| 2018-02-12 18:00:00+03:00 | 10.1695 | 7.321 | SELL/BUY | 2.8485 |
| 2018-02-13 09:00:00+03:00 | 10.2037 | 7.3491 | SELL/BUY | 2.8546 |
| 2018-02-13 10:00:00+03:00 | 10.2122 | 7.3914 | SELL/BUY | 2.8208 |
| 2018-02-13 11:00:00+03:00 | 10.2806 | 7.4054 | SELL/BUY | 2.8752 |
| 2018-02-13 12:00:00+03:00 | 10.2976 | 7.3984 | SELL/BUY | 2.8992 |
| 2018-02-13 13:00:00+03:00 | 10.2976 | 7.3984 | SELL/BUY | 2.8992 |
| 2018-02-13 14:00:00+03:00 | 10.3233 | 7.4126 | SELL/BUY | 2.9107 |
| 2018-02-13 15:00:00+03:00 | 10.3147 | 7.4054 | SELL/BUY | 2.9093 |
| 2018-02-13 16:00:00+03:00 | 10.2721 | 7.3984 | SELL/BUY | 2.8737 |
| 2018-02-13 17:00:00+03:00 | 10.1354 | 7.2927 | SELL/BUY | 2.8427 |
| 2018-02-13 18:00:00+03:00 | 10.161 | 7.2857 | SELL/BUY | 2.8753 |
| 2018-02-14 09:00:00+03:00 | 10.2379 | 7.3632 | SELL/BUY | 2.8747 |
| 2018-02-14 10:00:00+03:00 | 10.2721 | 7.3843 | SELL/BUY | 2.8878 |
| 2018-02-14 11:00:00+03:00 | 10.2464 | 7.3843 | SELL/BUY | 2.8621 |
| 2018-02-14 12:00:00+03:00 | 10.2293 | 7.3773 | SELL/BUY | 2.852 |
| 2018-02-14 13:00:00+03:00 | 10.2293 | 7.3632 | SELL/BUY | 2.8661 |
| 2018-02-14 14:00:00+03:00 | 10.144 | 7.2997 | SELL/BUY | 2.8443 |
| 2018-02-14 15:00:00+03:00 | 10.144 | 7.3138 | SELL/BUY | 2.8302 |
| 2018-02-14 16:00:00+03:00 | 10.0159 | 7.2363 | SELL/BUY | 2.7796 |
| 2018-02-14 17:00:00+03:00 | 9.8622 | 7.1447 | SELL/BUY | 2.7175 |
| 2018-02-14 18:00:00+03:00 | 9.8536 | 7.1519 | SELL/BUY | 2.7017 |
| 2018-02-15 09:00:00+03:00 | 10.0245 | 7.2435 | SELL/BUY | 2.781 |
| 2018-02-15 10:00:00+03:00 | 10.05 | 7.2927 | SELL/BUY | 2.7573 |
| 2018-02-15 11:00:00+03:00 | 10.1354 | 7.342 | SELL/BUY | 2.7934 |
| 2018-02-15 12:00:00+03:00 | 10.1183 | 7.3632 | SELL/BUY | 2.7551 |
| 2018-02-15 13:00:00+03:00 | 10.1183 | 7.3632 | SELL/BUY | 2.7551 |
| 2018-02-15 14:00:00+03:00 | 10.0841 | 7.3279 | SELL/BUY | 2.7562 |
| 2018-02-15 15:00:00+03:00 | 10.0928 | 7.3491 | SELL/BUY | 2.7437 |
| 2018-02-15 16:00:00+03:00 | 10.1012 | 7.335 | SELL/BUY | 2.7662 |
| 2018-02-15 17:00:00+03:00 | 10.2464 | 7.4196 | SELL/BUY | 2.8268 |
| 2018-02-15 18:00:00+03:00 | 10.2464 | 7.4406 | SELL/BUY | 2.8058 |
| 2018-02-16 09:00:00+03:00 | 10.2976 | 7.483 | SELL/BUY | 2.8146 |
| 2018-02-16 10:00:00+03:00 | 10.2891 | 7.4618 | SELL/BUY | 2.8273 |
| 2018-02-16 11:00:00+03:00 | 10.2037 | 7.4547 | SELL/BUY | 2.749 |
| 2018-02-16 12:00:00+03:00 | 10.2976 | 7.497 | SELL/BUY | 2.8006 |
| 2018-02-16 13:00:00+03:00 | 10.2891 | 7.4901 | SELL/BUY | 2.799 |
| 2018-02-16 14:00:00+03:00 | 10.2891 | 7.5041 | SELL/BUY | 2.785 |
| 2018-02-16 15:00:00+03:00 | 10.3062 | 7.5111 | SELL/BUY | 2.7951 |
| 2018-02-16 16:00:00+03:00 | 10.2122 | 7.4759 | SELL/BUY | 2.7363 |
| 2018-02-16 17:00:00+03:00 | 10.178 | 7.4547 | SELL/BUY | 2.7233 |
| 2018-02-16 18:00:00+03:00 | 10.178 | 7.4477 | SELL/BUY | 2.7303 |
| 2018-02-19 09:00:00+03:00 | 10.255 | 7.5041 | SELL/BUY | 2.7509 |
| 2018-02-19 10:00:00+03:00 | 10.2379 | 7.497 | SELL/BUY | 2.7409 |
| 2018-02-19 11:00:00+03:00 | 10.1951 | 7.4196 | SELL/BUY | 2.7755 |
| 2018-02-19 12:00:00+03:00 | 10.1354 | 7.4267 | SELL/BUY | 2.7087 |
| 2018-02-19 13:00:00+03:00 | 10.1354 | 7.4267 | SELL/BUY | 2.7087 |
| 2018-02-19 14:00:00+03:00 | 10.144 | 7.4267 | SELL/BUY | 2.7173 |
| 2018-02-19 15:00:00+03:00 | 10.1098 | 7.4054 | SELL/BUY | 2.7044 |
| 2018-02-19 16:00:00+03:00 | 10.0586 | 7.3491 | SELL/BUY | 2.7095 |
| 2018-02-19 17:00:00+03:00 | 9.9732 | 7.3138 | SELL/BUY | 2.6594 |
| 2018-02-19 18:00:00+03:00 | 9.9732 | 7.342 | SELL/BUY | 2.6312 |
| 2018-02-20 09:00:00+03:00 | 10.0159 | 7.3702 | SELL/BUY | 2.6457 |
| 2018-02-20 10:00:00+03:00 | 9.9903 | 7.3138 | SELL/BUY | 2.6765 |
| 2018-02-20 11:00:00+03:00 | 9.9561 | 7.2786 | SELL/BUY | 2.6775 |
| 2018-02-20 12:00:00+03:00 | 9.9647 | 7.2927 | SELL/BUY | 2.672 |
| 2018-02-20 13:00:00+03:00 | 9.9647 | 7.2997 | SELL/BUY | 2.665 |
| 2018-02-20 14:00:00+03:00 | 10.033 | 7.342 | SELL/BUY | 2.691 |
| 2018-02-20 15:00:00+03:00 | 10.0586 | 7.3843 | SELL/BUY | 2.6743 |
| 2018-02-20 16:00:00+03:00 | 9.9475 | 7.342 | SELL/BUY | 2.6055 |
| 2018-02-20 17:00:00+03:00 | 9.7085 | 7.2152 | SELL/BUY | 2.4933 |
| 2018-02-20 18:00:00+03:00 | 9.6914 | 7.2083 | SELL/BUY | 2.4831 |
| 2018-02-21 09:00:00+03:00 | 9.8622 | 7.2997 | SELL/BUY | 2.5625 |
| 2018-02-21 10:00:00+03:00 | 9.8536 | 7.2857 | SELL/BUY | 2.5679 |
| 2018-02-21 11:00:00+03:00 | 9.9561 | 7.3279 | SELL/BUY | 2.6282 |
| 2018-02-21 12:00:00+03:00 | 9.9561 | 7.321 | SELL/BUY | 2.6351 |
| 2018-02-21 13:00:00+03:00 | 9.9475 | 7.3138 | SELL/BUY | 2.6337 |
| 2018-02-21 14:00:00+03:00 | 10.0074 | 7.3491 | SELL/BUY | 2.6583 |
| 2018-02-21 15:00:00+03:00 | 10.0415 | 7.3632 | SELL/BUY | 2.6783 |
| 2018-02-21 16:00:00+03:00 | 9.939 | 7.3068 | SELL/BUY | 2.6322 |
| 2018-02-21 17:00:00+03:00 | 10.033 | 7.3702 | SELL/BUY | 2.6628 |
| 2018-02-21 18:00:00+03:00 | 10.0671 | 7.3984 | SELL/BUY | 2.6687 |
| 2018-02-22 09:00:00+03:00 | 10.033 | 7.3632 | SELL/BUY | 2.6698 |
| 2018-02-22 10:00:00+03:00 | 10.0415 | 7.3562 | SELL/BUY | 2.6853 |
| 2018-02-22 11:00:00+03:00 | 9.9988 | 7.321 | SELL/BUY | 2.6778 |
| 2018-02-22 12:00:00+03:00 | 9.9988 | 7.3279 | SELL/BUY | 2.6709 |
| 2018-02-22 13:00:00+03:00 | 9.9988 | 7.335 | SELL/BUY | 2.6638 |
| 2018-02-22 14:00:00+03:00 | 10.0159 | 7.321 | SELL/BUY | 2.6949 |
| 2018-02-22 15:00:00+03:00 | 10.0159 | 7.321 | SELL/BUY | 2.6949 |
| 2018-02-22 16:00:00+03:00 | 10.0928 | 7.3843 | SELL/BUY | 2.7085 |
| 2018-02-22 17:00:00+03:00 | 10.0928 | 7.3984 | SELL/BUY | 2.6944 |
| 2018-02-22 18:00:00+03:00 | 10.1183 | 7.4054 | SELL/BUY | 2.7129 |
| 2018-02-23 09:00:00+03:00 | 10.161 | 7.4406 | SELL/BUY | 2.7204 |
| 2018-02-23 10:00:00+03:00 | 10.1695 | 7.483 | SELL/BUY | 2.6865 |
| 2018-02-23 11:00:00+03:00 | 10.144 | 7.4901 | SELL/BUY | 2.6539 |
| 2018-02-23 12:00:00+03:00 | 10.1525 | 7.4688 | SELL/BUY | 2.6837 |
| 2018-02-23 13:00:00+03:00 | 10.1525 | 7.4618 | SELL/BUY | 2.6907 |
| 2018-02-23 14:00:00+03:00 | 10.144 | 7.4477 | SELL/BUY | 2.6963 |
| 2018-02-23 15:00:00+03:00 | 10.144 | 7.4477 | SELL/BUY | 2.6963 |
| 2018-02-23 16:00:00+03:00 | 10.1183 | 7.4406 | SELL/BUY | 2.6777 |
| 2018-02-23 17:00:00+03:00 | 10.1269 | 7.4196 | SELL/BUY | 2.7073 |
| 2018-02-23 18:00:00+03:00 | 10.1012 | 7.4196 | SELL/BUY | 2.6816 |
| 2018-02-26 09:00:00+03:00 | 10.1951 | 7.4759 | SELL/BUY | 2.7192 |
| 2018-02-26 10:00:00+03:00 | 10.1695 | 7.4901 | SELL/BUY | 2.6794 |
| 2018-02-26 11:00:00+03:00 | 10.178 | 7.5041 | SELL/BUY | 2.6739 |
| 2018-02-26 12:00:00+03:00 | 10.1866 | 7.483 | SELL/BUY | 2.7036 |
| 2018-02-26 13:00:00+03:00 | 10.1866 | 7.4901 | SELL/BUY | 2.6965 |
| 2018-02-26 14:00:00+03:00 | 10.1866 | 7.5111 | SELL/BUY | 2.6755 |
| 2018-02-26 15:00:00+03:00 | 10.178 | 7.5041 | SELL/BUY | 2.6739 |
| 2018-02-26 16:00:00+03:00 | 10.1354 | 7.483 | SELL/BUY | 2.6524 |
| 2018-02-26 17:00:00+03:00 | 10.1695 | 7.5182 | SELL/BUY | 2.6513 |
| 2018-02-26 18:00:00+03:00 | 10.1695 | 7.4901 | SELL/BUY | 2.6794 |
| 2018-02-27 09:00:00+03:00 | 10.1951 | 7.5182 | SELL/BUY | 2.6769 |
| 2018-02-27 10:00:00+03:00 | 10.1354 | 7.5323 | SELL/BUY | 2.6031 |
| 2018-02-27 11:00:00+03:00 | 10.161 | 7.5745 | SELL/BUY | 2.5865 |
| 2018-02-27 12:00:00+03:00 | 10.178 | 7.5745 | SELL/BUY | 2.6035 |
| 2018-02-27 13:00:00+03:00 | 10.1695 | 7.5817 | SELL/BUY | 2.5878 |
| 2018-02-27 14:00:00+03:00 | 10.1269 | 7.5745 | SELL/BUY | 2.5524 |
| 2018-02-27 15:00:00+03:00 | 10.144 | 7.5675 | SELL/BUY | 2.5765 |
| 2018-02-27 16:00:00+03:00 | 10.144 | 7.5817 | SELL/BUY | 2.5623 |
| 2018-02-27 17:00:00+03:00 | 10.144 | 7.5887 | SELL/BUY | 2.5553 |
| 2018-02-27 18:00:00+03:00 | 10.1098 | 7.5675 | SELL/BUY | 2.5423 |
| 2018-02-28 09:00:00+03:00 | 10.0415 | 7.5111 | SELL/BUY | 2.5304 |
| 2018-02-28 10:00:00+03:00 | 10.0586 | 7.497 | SELL/BUY | 2.5616 |
| 2018-02-28 11:00:00+03:00 | 10.0671 | 7.4688 | SELL/BUY | 2.5983 |
| 2018-02-28 12:00:00+03:00 | 10.0756 | 7.4688 | SELL/BUY | 2.6068 |
| 2018-02-28 13:00:00+03:00 | 10.0756 | 7.4618 | SELL/BUY | 2.6138 |
| 2018-02-28 14:00:00+03:00 | 10.033 | 7.497 | SELL/BUY | 2.536 |
| 2018-02-28 15:00:00+03:00 | 10.0245 | 7.483 | SELL/BUY | 2.5415 |
| 2018-02-28 16:00:00+03:00 | 10.0415 | 7.5111 | SELL/BUY | 2.5304 |
| 2018-02-28 17:00:00+03:00 | 10.0245 | 7.5041 | SELL/BUY | 2.5204 |
| 2018-02-28 18:00:00+03:00 | 10.0159 | 7.4901 | SELL/BUY | 2.5258 |
| 2018-03-01 09:00:00+03:00 | 9.9732 | 7.4477 | SELL/BUY | 2.5255 |
| 2018-03-01 10:00:00+03:00 | 9.9561 | 7.483 | SELL/BUY | 2.4731 |
| 2018-03-01 11:00:00+03:00 | 9.8878 | 7.4054 | SELL/BUY | 2.4824 |
| 2018-03-01 12:00:00+03:00 | 9.8878 | 7.4126 | SELL/BUY | 2.4752 |
| 2018-03-01 13:00:00+03:00 | 9.8878 | 7.4196 | SELL/BUY | 2.4682 |
| 2018-03-01 14:00:00+03:00 | 9.8878 | 7.4054 | SELL/BUY | 2.4824 |
| 2018-03-01 15:00:00+03:00 | 9.9134 | 7.4477 | SELL/BUY | 2.4657 |
| 2018-03-01 16:00:00+03:00 | 9.9305 | 7.4901 | SELL/BUY | 2.4404 |
| 2018-03-01 17:00:00+03:00 | 9.8793 | 7.4196 | SELL/BUY | 2.4597 |
| 2018-03-01 18:00:00+03:00 | 9.8622 | 7.4126 | SELL/BUY | 2.4496 |
| 2018-03-02 09:00:00+03:00 | 9.8365 | 7.3773 | SELL/BUY | 2.4592 |
| 2018-03-02 10:00:00+03:00 | 9.8536 | 7.4054 | SELL/BUY | 2.4482 |
| 2018-03-02 11:00:00+03:00 | 9.8452 | 7.4196 | SELL/BUY | 2.4256 |
| 2018-03-02 12:00:00+03:00 | 9.8365 | 7.3914 | SELL/BUY | 2.4451 |
| 2018-03-02 13:00:00+03:00 | 9.8365 | 7.3914 | SELL/BUY | 2.4451 |
| 2018-03-02 14:00:00+03:00 | 9.828 | 7.3632 | SELL/BUY | 2.4648 |
| 2018-03-02 15:00:00+03:00 | 9.7682 | 7.335 | SELL/BUY | 2.4332 |
| 2018-03-02 16:00:00+03:00 | 9.7426 | 7.342 | SELL/BUY | 2.4006 |
| 2018-03-02 17:00:00+03:00 | 9.7426 | 7.3491 | SELL/BUY | 2.3935 |
| 2018-03-02 18:00:00+03:00 | 9.7853 | 7.3773 | SELL/BUY | 2.408 |
| 2018-03-05 09:00:00+03:00 | 9.8109 | 7.3773 | SELL/BUY | 2.4336 |
| 2018-03-05 10:00:00+03:00 | 9.7853 | 7.3702 | SELL/BUY | 2.4151 |
| 2018-03-05 11:00:00+03:00 | 9.8109 | 7.3773 | SELL/BUY | 2.4336 |
| 2018-03-05 12:00:00+03:00 | 9.8023 | 7.3914 | SELL/BUY | 2.4109 |
| 2018-03-05 13:00:00+03:00 | 9.8109 | 7.3984 | SELL/BUY | 2.4125 |
| 2018-03-05 14:00:00+03:00 | 9.7938 | 7.3632 | SELL/BUY | 2.4306 |
| 2018-03-05 15:00:00+03:00 | 9.7853 | 7.3491 | SELL/BUY | 2.4362 |
| 2018-03-05 16:00:00+03:00 | 9.7682 | 7.3138 | SELL/BUY | 2.4544 |
| 2018-03-05 17:00:00+03:00 | 9.7853 | 7.321 | SELL/BUY | 2.4643 |
| 2018-03-05 18:00:00+03:00 | 9.7768 | 7.3138 | SELL/BUY | 2.463 |
| 2018-03-06 09:00:00+03:00 | 9.8793 | 7.3632 | SELL/BUY | 2.5161 |
| 2018-03-06 10:00:00+03:00 | 9.8365 | 7.3914 | SELL/BUY | 2.4451 |
| 2018-03-06 11:00:00+03:00 | 9.8452 | 7.4196 | SELL/BUY | 2.4256 |
| 2018-03-06 12:00:00+03:00 | 9.8707 | 7.4196 | SELL/BUY | 2.4511 |
| 2018-03-06 13:00:00+03:00 | 9.8622 | 7.4196 | SELL/BUY | 2.4426 |
| 2018-03-06 14:00:00+03:00 | 9.9817 | 7.4901 | SELL/BUY | 2.4916 |
| 2018-03-06 15:00:00+03:00 | 9.9647 | 7.483 | SELL/BUY | 2.4817 |
| 2018-03-06 16:00:00+03:00 | 9.9647 | 7.5111 | SELL/BUY | 2.4536 |
| 2018-03-06 17:00:00+03:00 | 9.8878 | 7.4267 | SELL/BUY | 2.4611 |
| 2018-03-06 18:00:00+03:00 | 9.8622 | 7.4336 | SELL/BUY | 2.4286 |
| 2018-03-07 09:00:00+03:00 | 9.8109 | 7.3984 | SELL/BUY | 2.4125 |
| 2018-03-07 10:00:00+03:00 | 9.8023 | 7.3843 | SELL/BUY | 2.418 |
| 2018-03-07 11:00:00+03:00 | 9.8194 | 7.3843 | SELL/BUY | 2.4351 |
| 2018-03-07 12:00:00+03:00 | 9.8194 | 7.4054 | SELL/BUY | 2.414 |
| 2018-03-07 13:00:00+03:00 | 9.8194 | 7.4054 | SELL/BUY | 2.414 |
| 2018-03-07 14:00:00+03:00 | 9.7938 | 7.3914 | SELL/BUY | 2.4024 |
| 2018-03-07 15:00:00+03:00 | 9.8194 | 7.4267 | SELL/BUY | 2.3927 |
| 2018-03-07 16:00:00+03:00 | 9.8365 | 7.4406 | SELL/BUY | 2.3959 |
| 2018-03-07 17:00:00+03:00 | 9.8536 | 7.4688 | SELL/BUY | 2.3848 |
| 2018-03-07 18:00:00+03:00 | 9.8536 | 7.4477 | SELL/BUY | 2.4059 |
| 2018-03-08 09:00:00+03:00 | 9.8536 | 7.4547 | SELL/BUY | 2.3989 |
| 2018-03-08 10:00:00+03:00 | 9.8793 | 7.4759 | SELL/BUY | 2.4034 |
| 2018-03-08 11:00:00+03:00 | 9.8622 | 7.4126 | SELL/BUY | 2.4496 |
| 2018-03-08 12:00:00+03:00 | 9.8622 | 7.4196 | SELL/BUY | 2.4426 |
| 2018-03-08 13:00:00+03:00 | 9.8707 | 7.4126 | SELL/BUY | 2.4581 |
| 2018-03-08 14:00:00+03:00 | 9.7853 | 7.3773 | SELL/BUY | 2.408 |
| 2018-03-08 15:00:00+03:00 | 9.828 | 7.3914 | SELL/BUY | 2.4366 |
| 2018-03-08 16:00:00+03:00 | 9.8023 | 7.3914 | SELL/BUY | 2.4109 |
| 2018-03-08 17:00:00+03:00 | 9.8452 | 7.4196 | SELL/BUY | 2.4256 |
| 2018-03-08 18:00:00+03:00 | 9.8109 | 7.3843 | SELL/BUY | 2.4266 |
| 2018-03-09 09:00:00+03:00 | 9.8452 | 7.4054 | SELL/BUY | 2.4398 |
| 2018-03-09 10:00:00+03:00 | 9.8452 | 7.4126 | SELL/BUY | 2.4326 |
| 2018-03-09 11:00:00+03:00 | 9.8109 | 7.3773 | SELL/BUY | 2.4336 |
| 2018-03-09 12:00:00+03:00 | 9.8109 | 7.3843 | SELL/BUY | 2.4266 |
| 2018-03-09 13:00:00+03:00 | 9.8194 | 7.3914 | SELL/BUY | 2.428 |
| 2018-03-09 14:00:00+03:00 | 9.8365 | 7.3702 | SELL/BUY | 2.4663 |
| 2018-03-09 15:00:00+03:00 | 9.7768 | 7.3138 | SELL/BUY | 2.463 |
| 2018-03-09 16:00:00+03:00 | 9.8194 | 7.321 | SELL/BUY | 2.4984 |
| 2018-03-09 17:00:00+03:00 | 9.8109 | 7.321 | SELL/BUY | 2.4899 |
| 2018-03-09 18:00:00+03:00 | 9.7853 | 7.321 | SELL/BUY | 2.4643 |
| 2018-03-12 09:00:00+03:00 | 9.8878 | 7.3773 | SELL/BUY | 2.5105 |
| 2018-03-12 10:00:00+03:00 | 9.9219 | 7.3914 | SELL/BUY | 2.5305 |
| 2018-03-12 11:00:00+03:00 | 9.9817 | 7.4618 | SELL/BUY | 2.5199 |
| 2018-03-12 12:00:00+03:00 | 10.0159 | 7.4688 | SELL/BUY | 2.5471 |
| 2018-03-12 13:00:00+03:00 | 10.033 | 7.4688 | SELL/BUY | 2.5642 |
| 2018-03-12 14:00:00+03:00 | 9.9647 | 7.4196 | SELL/BUY | 2.5451 |
| 2018-03-12 15:00:00+03:00 | 9.9647 | 7.4267 | SELL/BUY | 2.538 |
| 2018-03-12 16:00:00+03:00 | 10.0415 | 7.4688 | SELL/BUY | 2.5727 |
| 2018-03-12 17:00:00+03:00 | 10.0671 | 7.4688 | SELL/BUY | 2.5983 |
| 2018-03-12 18:00:00+03:00 | 10.0756 | 7.4688 | SELL/BUY | 2.6068 |
| 2018-03-13 09:00:00+03:00 | 10.0586 | 7.4618 | SELL/BUY | 2.5968 |
| 2018-03-13 10:00:00+03:00 | 9.9647 | 7.3914 | SELL/BUY | 2.5733 |
| 2018-03-13 11:00:00+03:00 | 10.0159 | 7.4126 | SELL/BUY | 2.6033 |
| 2018-03-13 12:00:00+03:00 | 9.9817 | 7.3773 | SELL/BUY | 2.6044 |
| 2018-03-13 13:00:00+03:00 | 9.9732 | 7.3843 | SELL/BUY | 2.5889 |
| 2018-03-13 14:00:00+03:00 | 9.9305 | 7.3702 | SELL/BUY | 2.5603 |
| 2018-03-13 15:00:00+03:00 | 9.9134 | 7.3702 | SELL/BUY | 2.5432 |
| 2018-03-13 16:00:00+03:00 | 9.939 | 7.3843 | SELL/BUY | 2.5547 |
| 2018-03-13 17:00:00+03:00 | 9.9134 | 7.3702 | SELL/BUY | 2.5432 |
| 2018-03-13 18:00:00+03:00 | 9.9219 | 7.3562 | SELL/BUY | 2.5657 |
| 2018-03-14 09:00:00+03:00 | 9.9219 | 7.3632 | SELL/BUY | 2.5587 |
| 2018-03-14 10:00:00+03:00 | 9.9305 | 7.3632 | SELL/BUY | 2.5673 |
| 2018-03-14 11:00:00+03:00 | 9.9561 | 7.3702 | SELL/BUY | 2.5859 |
| 2018-03-14 12:00:00+03:00 | 10.0074 | 7.3773 | SELL/BUY | 2.6301 |
| 2018-03-14 13:00:00+03:00 | 10.0074 | 7.3843 | SELL/BUY | 2.6231 |
| 2018-03-14 14:00:00+03:00 | 9.9647 | 7.3562 | SELL/BUY | 2.6085 |
| 2018-03-14 15:00:00+03:00 | 9.9219 | 7.321 | SELL/BUY | 2.6009 |
| 2018-03-14 16:00:00+03:00 | 9.8964 | 7.3138 | SELL/BUY | 2.5826 |
| 2018-03-14 17:00:00+03:00 | 9.7511 | 7.2575 | SELL/BUY | 2.4936 |
| 2018-03-14 18:00:00+03:00 | 9.7256 | 7.2435 | SELL/BUY | 2.4821 |
| 2018-03-15 09:00:00+03:00 | 9.7768 | 7.2997 | SELL/BUY | 2.4771 |
| 2018-03-15 10:00:00+03:00 | 9.734 | 7.2575 | SELL/BUY | 2.4765 |
| 2018-03-15 11:00:00+03:00 | 9.7256 | 7.2505 | SELL/BUY | 2.4751 |
| 2018-03-15 12:00:00+03:00 | 9.7426 | 7.2715 | SELL/BUY | 2.4711 |
| 2018-03-15 13:00:00+03:00 | 9.7256 | 7.2645 | SELL/BUY | 2.4611 |
| 2018-03-15 14:00:00+03:00 | 9.7085 | 7.2363 | SELL/BUY | 2.4722 |
| 2018-03-15 15:00:00+03:00 | 9.6743 | 7.2223 | SELL/BUY | 2.452 |
| 2018-03-15 16:00:00+03:00 | 9.6231 | 7.2083 | SELL/BUY | 2.4148 |
| 2018-03-15 17:00:00+03:00 | 9.5804 | 7.1659 | SELL/BUY | 2.4145 |
| 2018-03-15 18:00:00+03:00 | 9.589 | 7.1659 | SELL/BUY | 2.4231 |
| 2018-03-16 09:00:00+03:00 | 9.6146 | 7.2152 | SELL/BUY | 2.3994 |
| 2018-03-16 10:00:00+03:00 | 9.5035 | 7.1307 | SELL/BUY | 2.3728 |
| 2018-03-16 11:00:00+03:00 | 9.5547 | 7.1729 | SELL/BUY | 2.3818 |
| 2018-03-16 12:00:00+03:00 | 9.5292 | 7.1519 | SELL/BUY | 2.3773 |
| 2018-03-16 13:00:00+03:00 | 9.5292 | 7.1519 | SELL/BUY | 2.3773 |
| 2018-03-16 14:00:00+03:00 | 9.5547 | 7.1519 | SELL/BUY | 2.4028 |
| 2018-03-16 15:00:00+03:00 | 9.5121 | 7.1024 | SELL/BUY | 2.4097 |
| 2018-03-16 16:00:00+03:00 | 9.5206 | 7.1095 | SELL/BUY | 2.4111 |
| 2018-03-16 17:00:00+03:00 | 9.5121 | 7.1166 | SELL/BUY | 2.3955 |
| 2018-03-16 18:00:00+03:00 | 9.5206 | 7.1235 | SELL/BUY | 2.3971 |
| 2018-03-19 09:00:00+03:00 | 9.4779 | 7.1166 | SELL/BUY | 2.3613 |
| 2018-03-19 10:00:00+03:00 | 9.4609 | 7.1024 | SELL/BUY | 2.3585 |
| 2018-03-19 11:00:00+03:00 | 9.4437 | 7.0391 | SELL/BUY | 2.4046 |
| 2018-03-19 12:00:00+03:00 | 9.4181 | 7.0391 | SELL/BUY | 2.379 |
| 2018-03-19 13:00:00+03:00 | 9.4181 | 7.032 | SELL/BUY | 2.3861 |
| 2018-03-19 14:00:00+03:00 | 9.3242 | 6.9686 | SELL/BUY | 2.3556 |
| 2018-03-19 15:00:00+03:00 | 9.3414 | 6.9897 | SELL/BUY | 2.3517 |
| 2018-03-19 16:00:00+03:00 | 9.3157 | 6.9968 | SELL/BUY | 2.3189 |
| 2018-03-19 17:00:00+03:00 | 9.2986 | 6.9475 | SELL/BUY | 2.3511 |
| 2018-03-19 18:00:00+03:00 | 9.273 | 6.9475 | SELL/BUY | 2.3255 |
| 2018-03-20 09:00:00+03:00 | 9.3414 | 6.9968 | SELL/BUY | 2.3446 |
| 2018-03-20 10:00:00+03:00 | 9.2474 | 6.9544 | SELL/BUY | 2.293 |
| 2018-03-20 11:00:00+03:00 | 9.35 | 7.032 | SELL/BUY | 2.318 |
| 2018-03-20 12:00:00+03:00 | 9.3414 | 7.032 | SELL/BUY | 2.3094 |
| 2018-03-20 13:00:00+03:00 | 9.3414 | 7.032 | SELL/BUY | 2.3094 |
| 2018-03-20 14:00:00+03:00 | 9.4437 | 7.0884 | SELL/BUY | 2.3553 |
| 2018-03-20 15:00:00+03:00 | 9.4437 | 7.1166 | SELL/BUY | 2.3271 |
| 2018-03-20 16:00:00+03:00 | 9.4181 | 7.1024 | SELL/BUY | 2.3157 |
| 2018-03-20 17:00:00+03:00 | 9.367 | 7.0884 | SELL/BUY | 2.2786 |
| 2018-03-20 18:00:00+03:00 | 9.3925 | 7.0814 | SELL/BUY | 2.3111 |
| 2018-03-21 09:00:00+03:00 | 9.4266 | 7.1024 | SELL/BUY | 2.3242 |
| 2018-03-21 10:00:00+03:00 | 9.4609 | 7.1377 | SELL/BUY | 2.3232 |
| 2018-03-21 11:00:00+03:00 | 9.5292 | 7.1871 | SELL/BUY | 2.3421 |
| 2018-03-21 12:00:00+03:00 | 9.4865 | 7.1659 | SELL/BUY | 2.3206 |
| 2018-03-21 13:00:00+03:00 | 9.495 | 7.1729 | SELL/BUY | 2.3221 |
| 2018-03-21 14:00:00+03:00 | 9.4865 | 7.1447 | SELL/BUY | 2.3418 |
| 2018-03-21 15:00:00+03:00 | 9.5035 | 7.1447 | SELL/BUY | 2.3588 |
| 2018-03-21 16:00:00+03:00 | 9.4865 | 7.1377 | SELL/BUY | 2.3488 |
| 2018-03-21 17:00:00+03:00 | 9.5206 | 7.1519 | SELL/BUY | 2.3687 |
| 2018-03-21 18:00:00+03:00 | 9.5292 | 7.1729 | SELL/BUY | 2.3563 |
| 2018-03-22 09:00:00+03:00 | 9.606 | 7.2152 | SELL/BUY | 2.3908 |
| 2018-03-22 10:00:00+03:00 | 9.589 | 7.2152 | SELL/BUY | 2.3738 |
| 2018-03-22 11:00:00+03:00 | 9.5718 | 7.2152 | SELL/BUY | 2.3566 |
| 2018-03-22 12:00:00+03:00 | 9.5462 | 7.2083 | SELL/BUY | 2.3379 |
| 2018-03-22 13:00:00+03:00 | 9.5376 | 7.2083 | SELL/BUY | 2.3293 |
| 2018-03-22 14:00:00+03:00 | 9.5206 | 7.1941 | SELL/BUY | 2.3265 |
| 2018-03-22 15:00:00+03:00 | 9.4523 | 7.1519 | SELL/BUY | 2.3004 |
| 2018-03-22 16:00:00+03:00 | 9.4779 | 7.1587 | SELL/BUY | 2.3192 |
| 2018-03-22 17:00:00+03:00 | 9.3755 | 7.1024 | SELL/BUY | 2.2731 |
| 2018-03-22 18:00:00+03:00 | 9.367 | 7.0954 | SELL/BUY | 2.2716 |
| 2018-03-23 09:00:00+03:00 | 9.2389 | 6.9968 | SELL/BUY | 2.2421 |
| 2018-03-23 10:00:00+03:00 | 9.2303 | 7.0179 | SELL/BUY | 2.2124 |
| 2018-03-23 11:00:00+03:00 | 9.1961 | 7.0109 | SELL/BUY | 2.1852 |
| 2018-03-23 12:00:00+03:00 | 9.1961 | 6.9897 | SELL/BUY | 2.2064 |
| 2018-03-23 13:00:00+03:00 | 9.1961 | 6.9968 | SELL/BUY | 2.1993 |
| 2018-03-23 14:00:00+03:00 | 9.2133 | 6.9897 | SELL/BUY | 2.2236 |
| 2018-03-23 15:00:00+03:00 | 9.2219 | 6.9757 | SELL/BUY | 2.2462 |
| 2018-03-23 16:00:00+03:00 | 9.2219 | 6.9897 | SELL/BUY | 2.2322 |
| 2018-03-23 17:00:00+03:00 | 9.2047 | 6.9827 | SELL/BUY | 2.222 |
| 2018-03-23 18:00:00+03:00 | 9.2133 | 6.9897 | SELL/BUY | 2.2236 |
| 2018-03-26 09:00:00+03:00 | 9.2645 | 7.032 | SELL/BUY | 2.2325 |
| 2018-03-26 10:00:00+03:00 | 9.3328 | 7.0179 | SELL/BUY | 2.3149 |
| 2018-03-26 11:00:00+03:00 | 9.3071 | 6.9757 | SELL/BUY | 2.3314 |
| 2018-03-26 12:00:00+03:00 | 9.2986 | 6.9475 | SELL/BUY | 2.3511 |
| 2018-03-26 13:00:00+03:00 | 9.273 | 6.9123 | SELL/BUY | 2.3607 |
| 2018-03-26 14:00:00+03:00 | 9.2474 | 6.8911 | SELL/BUY | 2.3563 |
| 2018-03-26 15:00:00+03:00 | 9.273 | 6.9053 | SELL/BUY | 2.3677 |
| 2018-03-26 16:00:00+03:00 | 9.3157 | 6.9404 | SELL/BUY | 2.3753 |
| 2018-03-26 17:00:00+03:00 | 9.2303 | 6.8982 | SELL/BUY | 2.3321 |
| 2018-03-26 18:00:00+03:00 | 9.2219 | 6.8841 | SELL/BUY | 2.3378 |
| 2018-03-27 09:00:00+03:00 | 9.35 | 6.9544 | SELL/BUY | 2.3956 |
| 2018-03-27 10:00:00+03:00 | 9.4694 | 7.0179 | SELL/BUY | 2.4515 |
| 2018-03-27 11:00:00+03:00 | 9.4523 | 6.9897 | SELL/BUY | 2.4626 |
| 2018-03-27 12:00:00+03:00 | 9.4523 | 6.9757 | SELL/BUY | 2.4766 |
| 2018-03-27 13:00:00+03:00 | 9.4437 | 6.9757 | SELL/BUY | 2.468 |
| 2018-03-27 14:00:00+03:00 | 9.3925 | 6.9053 | SELL/BUY | 2.4872 |
| 2018-03-27 15:00:00+03:00 | 9.3841 | 6.8982 | SELL/BUY | 2.4859 |
| 2018-03-27 16:00:00+03:00 | 9.367 | 6.8982 | SELL/BUY | 2.4688 |
| 2018-03-27 17:00:00+03:00 | 9.2986 | 6.8488 | SELL/BUY | 2.4498 |
| 2018-03-27 18:00:00+03:00 | 9.2986 | 6.8348 | SELL/BUY | 2.4638 |
| 2018-03-28 09:00:00+03:00 | 9.2559 | 6.8494 | SELL/BUY | 2.4065 |
| 2018-03-28 10:00:00+03:00 | 9.3242 | 6.8935 | SELL/BUY | 2.4307 |
| 2018-03-28 11:00:00+03:00 | 9.2986 | 6.9156 | SELL/BUY | 2.383 |
| 2018-03-28 12:00:00+03:00 | 9.273 | 6.923 | SELL/BUY | 2.35 |
| 2018-03-28 13:00:00+03:00 | 9.273 | 6.9156 | SELL/BUY | 2.3574 |
| 2018-03-28 14:00:00+03:00 | 9.3414 | 7.0404 | SELL/BUY | 2.301 |
| 2018-03-28 15:00:00+03:00 | 9.2303 | 6.9744 | SELL/BUY | 2.2559 |
| 2018-03-28 16:00:00+03:00 | 9.1023 | 6.8568 | SELL/BUY | 2.2455 |
| 2018-03-28 17:00:00+03:00 | 9.1364 | 6.8789 | SELL/BUY | 2.2575 |
| 2018-03-28 18:00:00+03:00 | 9.1364 | 6.8935 | SELL/BUY | 2.2429 |
| 2018-03-29 09:00:00+03:00 | 9.1705 | 6.923 | SELL/BUY | 2.2475 |
| 2018-03-29 10:00:00+03:00 | 9.1278 | 6.9009 | SELL/BUY | 2.2269 |
| 2018-03-29 11:00:00+03:00 | 9.1705 | 6.9376 | SELL/BUY | 2.2329 |
| 2018-03-29 12:00:00+03:00 | 9.162 | 6.945 | SELL/BUY | 2.217 |
| 2018-03-29 13:00:00+03:00 | 9.1705 | 6.9524 | SELL/BUY | 2.2181 |
| 2018-03-29 14:00:00+03:00 | 9.2133 | 6.9817 | SELL/BUY | 2.2316 |
| 2018-03-29 15:00:00+03:00 | 9.2645 | 7.0111 | SELL/BUY | 2.2534 |
| 2018-03-29 16:00:00+03:00 | 9.2986 | 7.0257 | SELL/BUY | 2.2729 |
| 2018-03-29 17:00:00+03:00 | 9.3157 | 7.0037 | SELL/BUY | 2.312 |
| 2018-03-29 18:00:00+03:00 | 9.3071 | 7.0257 | SELL/BUY | 2.2814 |
| 2018-03-30 09:00:00+03:00 | 9.3584 | 7.0625 | SELL/BUY | 2.2959 |
| 2018-03-30 10:00:00+03:00 | 9.4011 | 7.0699 | SELL/BUY | 2.3312 |
| 2018-03-30 11:00:00+03:00 | 9.4523 | 7.0921 | SELL/BUY | 2.3602 |
| 2018-03-30 12:00:00+03:00 | 9.3925 | 7.0699 | SELL/BUY | 2.3226 |
| 2018-03-30 13:00:00+03:00 | 9.3925 | 7.0625 | SELL/BUY | 2.33 |
| 2018-03-30 14:00:00+03:00 | 9.4181 | 7.0846 | SELL/BUY | 2.3335 |
| 2018-03-30 15:00:00+03:00 | 9.367 | 7.0625 | SELL/BUY | 2.3045 |
| 2018-03-30 16:00:00+03:00 | 9.3584 | 7.0552 | SELL/BUY | 2.3032 |
| 2018-03-30 17:00:00+03:00 | 9.3755 | 7.0479 | SELL/BUY | 2.3276 |
| 2018-03-30 18:00:00+03:00 | 9.3414 | 7.0185 | SELL/BUY | 2.3229 |
| 2018-04-02 09:00:00+03:00 | 9.35 | 7.0404 | SELL/BUY | 2.3096 |
| 2018-04-02 10:00:00+03:00 | 9.2986 | 6.9817 | SELL/BUY | 2.3169 |
| 2018-04-02 11:00:00+03:00 | 9.2986 | 6.9964 | SELL/BUY | 2.3022 |
| 2018-04-02 12:00:00+03:00 | 9.29 | 6.9964 | SELL/BUY | 2.2936 |
| 2018-04-02 13:00:00+03:00 | 9.2816 | 6.9817 | SELL/BUY | 2.2999 |
| 2018-04-02 14:00:00+03:00 | 9.3157 | 7.0111 | SELL/BUY | 2.3046 |
| 2018-04-02 15:00:00+03:00 | 9.29 | 7.0111 | SELL/BUY | 2.2789 |
| 2018-04-02 16:00:00+03:00 | 9.3071 | 7.0111 | SELL/BUY | 2.296 |
| 2018-04-02 17:00:00+03:00 | 9.2219 | 6.9596 | SELL/BUY | 2.2623 |
| 2018-04-02 18:00:00+03:00 | 9.2303 | 6.967 | SELL/BUY | 2.2633 |
| 2018-04-03 09:00:00+03:00 | 9.2559 | 6.9596 | SELL/BUY | 2.2963 |
| 2018-04-03 10:00:00+03:00 | 9.2047 | 6.9596 | SELL/BUY | 2.2451 |
| 2018-04-03 11:00:00+03:00 | 9.2645 | 6.989 | SELL/BUY | 2.2755 |
| 2018-04-03 12:00:00+03:00 | 9.2559 | 6.989 | SELL/BUY | 2.2669 |
| 2018-04-03 13:00:00+03:00 | 9.2474 | 6.9964 | SELL/BUY | 2.251 |
| 2018-04-03 14:00:00+03:00 | 9.29 | 7.0185 | SELL/BUY | 2.2715 |
| 2018-04-03 15:00:00+03:00 | 9.273 | 7.0185 | SELL/BUY | 2.2545 |
| 2018-04-03 16:00:00+03:00 | 9.1961 | 6.9596 | SELL/BUY | 2.2365 |
| 2018-04-03 17:00:00+03:00 | 9.2303 | 6.9744 | SELL/BUY | 2.2559 |
| 2018-04-03 18:00:00+03:00 | 9.2389 | 6.989 | SELL/BUY | 2.2499 |
| 2018-04-04 09:00:00+03:00 | 9.2559 | 7.0111 | SELL/BUY | 2.2448 |
| 2018-04-04 10:00:00+03:00 | 9.179 | 6.967 | SELL/BUY | 2.212 |
| 2018-04-04 11:00:00+03:00 | 9.1961 | 6.967 | SELL/BUY | 2.2291 |
| 2018-04-04 12:00:00+03:00 | 9.1535 | 6.9596 | SELL/BUY | 2.1939 |
| 2018-04-04 13:00:00+03:00 | 9.1535 | 6.9596 | SELL/BUY | 2.1939 |
| 2018-04-04 14:00:00+03:00 | 9.1364 | 6.967 | SELL/BUY | 2.1694 |
| 2018-04-04 15:00:00+03:00 | 9.1364 | 6.9964 | SELL/BUY | 2.14 |
| 2018-04-04 16:00:00+03:00 | 9.1876 | 7.0846 | SELL/BUY | 2.103 |
| 2018-04-04 17:00:00+03:00 | 9.179 | 7.0479 | SELL/BUY | 2.1311 |
| 2018-04-04 18:00:00+03:00 | 9.1705 | 7.0404 | SELL/BUY | 2.1301 |
| 2018-04-05 09:00:00+03:00 | 9.1961 | 7.0552 | SELL/BUY | 2.1409 |
| 2018-04-05 10:00:00+03:00 | 9.3414 | 7.1581 | SELL/BUY | 2.1833 |
| 2018-04-05 11:00:00+03:00 | 9.2559 | 7.0846 | SELL/BUY | 2.1713 |
| 2018-04-05 12:00:00+03:00 | 9.2559 | 7.0773 | SELL/BUY | 2.1786 |
| 2018-04-05 13:00:00+03:00 | 9.2559 | 7.0699 | SELL/BUY | 2.186 |
| 2018-04-05 14:00:00+03:00 | 9.179 | 7.0404 | SELL/BUY | 2.1386 |
| 2018-04-05 15:00:00+03:00 | 9.2219 | 7.0846 | SELL/BUY | 2.1373 |
| 2018-04-05 16:00:00+03:00 | 9.2219 | 7.1066 | SELL/BUY | 2.1153 |
| 2018-04-05 17:00:00+03:00 | 9.2303 | 7.1654 | SELL/BUY | 2.0649 |
| 2018-04-05 18:00:00+03:00 | 9.2303 | 7.1507 | SELL/BUY | 2.0796 |
| 2018-04-06 09:00:00+03:00 | 9.2047 | 7.1287 | SELL/BUY | 2.076 |
| 2018-04-06 10:00:00+03:00 | 9.1876 | 7.1361 | SELL/BUY | 2.0515 |
| 2018-04-06 11:00:00+03:00 | 9.2389 | 7.1434 | SELL/BUY | 2.0955 |
| 2018-04-06 12:00:00+03:00 | 9.2303 | 7.1361 | SELL/BUY | 2.0942 |
| 2018-04-06 13:00:00+03:00 | 9.2133 | 7.1287 | SELL/BUY | 2.0846 |
| 2018-04-06 14:00:00+03:00 | 9.2219 | 7.1214 | SELL/BUY | 2.1005 |
| 2018-04-06 15:00:00+03:00 | 9.2389 | 7.1361 | SELL/BUY | 2.1028 |
| 2018-04-06 16:00:00+03:00 | 9.2219 | 7.1287 | SELL/BUY | 2.0932 |
| 2018-04-06 17:00:00+03:00 | 9.179 | 7.0773 | SELL/BUY | 2.1017 |
| 2018-04-06 18:00:00+03:00 | 9.1535 | 7.0773 | SELL/BUY | 2.0762 |
| 2018-04-09 09:00:00+03:00 | 9.2133 | 7.0921 | SELL/BUY | 2.1212 |
| 2018-04-09 10:00:00+03:00 | 9.1449 | 7.0404 | SELL/BUY | 2.1045 |
| 2018-04-09 11:00:00+03:00 | 9.1364 | 7.0625 | SELL/BUY | 2.0739 |
| 2018-04-09 12:00:00+03:00 | 9.1023 | 7.0625 | SELL/BUY | 2.0398 |
| 2018-04-09 13:00:00+03:00 | 9.0937 | 7.0699 | SELL/BUY | 2.0238 |
| 2018-04-09 14:00:00+03:00 | 9.0169 | 7.0332 | SELL/BUY | 1.9837 |
| 2018-04-09 15:00:00+03:00 | 9.0169 | 7.0111 | SELL/BUY | 2.0058 |
| 2018-04-09 16:00:00+03:00 | 8.94 | 6.9817 | SELL/BUY | 1.9583 |
| 2018-04-09 17:00:00+03:00 | 8.94 | 6.989 | SELL/BUY | 1.951 |
| 2018-04-09 18:00:00+03:00 | 8.9485 | 7.0037 | SELL/BUY | 1.9448 |
| 2018-04-10 09:00:00+03:00 | 8.9998 | 7.0037 | SELL/BUY | 1.9961 |
| 2018-04-10 10:00:00+03:00 | 8.8802 | 6.8935 | SELL/BUY | 1.9867 |
| 2018-04-10 11:00:00+03:00 | 8.8204 | 6.7832 | SELL/BUY | 2.0372 |
| 2018-04-10 12:00:00+03:00 | 8.7948 | 6.7832 | SELL/BUY | 2.0116 |
| 2018-04-10 13:00:00+03:00 | 8.7436 | 6.776 | SELL/BUY | 1.9676 |
| 2018-04-10 14:00:00+03:00 | 8.7521 | 6.7906 | SELL/BUY | 1.9615 |
| 2018-04-10 15:00:00+03:00 | 8.7521 | 6.7685 | SELL/BUY | 1.9836 |
| 2018-04-10 16:00:00+03:00 | 8.7095 | 6.7392 | SELL/BUY | 1.9703 |
| 2018-04-10 17:00:00+03:00 | 8.7095 | 6.7612 | SELL/BUY | 1.9483 |
| 2018-04-10 18:00:00+03:00 | 8.7095 | 6.7392 | SELL/BUY | 1.9703 |
| 2018-04-11 09:00:00+03:00 | 8.6497 | 6.7024 | SELL/BUY | 1.9473 |
| 2018-04-11 10:00:00+03:00 | 8.735 | 6.7832 | SELL/BUY | 1.9518 |
| 2018-04-11 11:00:00+03:00 | 8.7436 | 6.7832 | SELL/BUY | 1.9604 |
| 2018-04-11 12:00:00+03:00 | 8.7521 | 6.8126 | SELL/BUY | 1.9395 |
| 2018-04-11 13:00:00+03:00 | 8.7521 | 6.82 | SELL/BUY | 1.9321 |
| 2018-04-11 14:00:00+03:00 | 8.5045 | 6.5554 | SELL/BUY | 1.9491 |
| 2018-04-11 15:00:00+03:00 | 8.4874 | 6.6142 | SELL/BUY | 1.8732 |
| 2018-04-11 16:00:00+03:00 | 8.5045 | 6.651 | SELL/BUY | 1.8535 |
| 2018-04-11 17:00:00+03:00 | 8.4874 | 6.6142 | SELL/BUY | 1.8732 |
| 2018-04-11 18:00:00+03:00 | 8.4704 | 6.6069 | SELL/BUY | 1.8635 |
| 2018-04-12 09:00:00+03:00 | 8.4619 | 6.5995 | SELL/BUY | 1.8624 |
| 2018-04-12 10:00:00+03:00 | 8.4447 | 6.6436 | SELL/BUY | 1.8011 |
| 2018-04-12 11:00:00+03:00 | 8.4361 | 6.6658 | SELL/BUY | 1.7703 |
| 2018-04-12 12:00:00+03:00 | 8.479 | 6.7098 | SELL/BUY | 1.7692 |
| 2018-04-12 13:00:00+03:00 | 8.5387 | 6.7539 | SELL/BUY | 1.7848 |
| 2018-04-12 14:00:00+03:00 | 8.479 | 6.7319 | SELL/BUY | 1.7471 |
| 2018-04-12 15:00:00+03:00 | 8.5216 | 6.7465 | SELL/BUY | 1.7751 |
| 2018-04-12 16:00:00+03:00 | 8.479 | 6.7319 | SELL/BUY | 1.7471 |
| 2018-04-12 17:00:00+03:00 | 8.4532 | 6.7465 | SELL/BUY | 1.7067 |
| 2018-04-12 18:00:00+03:00 | 8.479 | 6.7685 | SELL/BUY | 1.7105 |
| 2018-04-13 09:00:00+03:00 | 8.5131 | 6.7906 | SELL/BUY | 1.7225 |
| 2018-04-13 10:00:00+03:00 | 8.5216 | 6.7539 | SELL/BUY | 1.7677 |
| 2018-04-13 11:00:00+03:00 | 8.479 | 6.7098 | SELL/BUY | 1.7692 |
| 2018-04-13 12:00:00+03:00 | 8.496 | 6.7024 | SELL/BUY | 1.7936 |
| 2018-04-13 13:00:00+03:00 | 8.5045 | 6.6951 | SELL/BUY | 1.8094 |
| 2018-04-13 14:00:00+03:00 | 8.4619 | 6.6804 | SELL/BUY | 1.7815 |
| 2018-04-13 15:00:00+03:00 | 8.4619 | 6.6951 | SELL/BUY | 1.7668 |
| 2018-04-13 16:00:00+03:00 | 8.3764 | 6.6583 | SELL/BUY | 1.7181 |
| 2018-04-13 17:00:00+03:00 | 8.3935 | 6.7392 | SELL/BUY | 1.6543 |
| 2018-04-13 18:00:00+03:00 | 8.3679 | 6.7319 | SELL/BUY | 1.636 |
| 2018-04-16 09:00:00+03:00 | 8.3849 | 6.7392 | SELL/BUY | 1.6457 |
| 2018-04-16 10:00:00+03:00 | 8.4704 | 6.7906 | SELL/BUY | 1.6798 |
| 2018-04-16 11:00:00+03:00 | 8.4532 | 6.7906 | SELL/BUY | 1.6626 |
| 2018-04-16 12:00:00+03:00 | 8.5045 | 6.798 | SELL/BUY | 1.7065 |
| 2018-04-16 13:00:00+03:00 | 8.5045 | 6.798 | SELL/BUY | 1.7065 |
| 2018-04-16 14:00:00+03:00 | 8.4874 | 6.7685 | SELL/BUY | 1.7189 |
| 2018-04-16 15:00:00+03:00 | 8.4619 | 6.776 | SELL/BUY | 1.6859 |
| 2018-04-16 16:00:00+03:00 | 8.4874 | 6.776 | SELL/BUY | 1.7114 |
| 2018-04-16 17:00:00+03:00 | 8.496 | 6.7392 | SELL/BUY | 1.7568 |
| 2018-04-16 18:00:00+03:00 | 8.496 | 6.7319 | SELL/BUY | 1.7641 |
| 2018-04-17 09:00:00+03:00 | 8.5728 | 6.82 | SELL/BUY | 1.7528 |
| 2018-04-17 10:00:00+03:00 | 8.5387 | 6.798 | SELL/BUY | 1.7407 |
| 2018-04-17 11:00:00+03:00 | 8.2314 | 6.6069 | SELL/BUY | 1.6245 |
| 2018-04-17 12:00:00+03:00 | 8.2655 | 6.6436 | SELL/BUY | 1.6219 |
| 2018-04-17 13:00:00+03:00 | 8.274 | 6.6364 | SELL/BUY | 1.6376 |
| 2018-04-17 14:00:00+03:00 | 8.2314 | 6.6217 | SELL/BUY | 1.6097 |
| 2018-04-17 15:00:00+03:00 | 8.1885 | 6.6217 | SELL/BUY | 1.5668 |
| 2018-04-17 16:00:00+03:00 | 8.1714 | 6.6583 | SELL/BUY | 1.5131 |
| 2018-04-17 17:00:00+03:00 | 8.163 | 6.7024 | SELL/BUY | 1.4606 |
| 2018-04-17 18:00:00+03:00 | 8.1459 | 6.7171 | SELL/BUY | 1.4288 |
| 2018-04-18 09:00:00+03:00 | 8.1544 | 6.6878 | SELL/BUY | 1.4666 |
| 2018-04-18 10:00:00+03:00 | 8.1373 | 6.6217 | SELL/BUY | 1.5156 |
| 2018-04-18 11:00:00+03:00 | 8.2143 | 6.651 | SELL/BUY | 1.5633 |
| 2018-04-18 12:00:00+03:00 | 8.2314 | 6.651 | SELL/BUY | 1.5804 |
| 2018-04-18 13:00:00+03:00 | 8.2314 | 6.6436 | SELL/BUY | 1.5878 |
| 2018-04-18 14:00:00+03:00 | 8.274 | 6.6069 | SELL/BUY | 1.6671 |
| 2018-04-18 15:00:00+03:00 | 8.1885 | 6.6142 | SELL/BUY | 1.5743 |
| 2018-04-18 16:00:00+03:00 | 8.5643 | 6.945 | SELL/BUY | 1.6193 |
| 2018-04-18 17:00:00+03:00 | 8.6753 | 6.967 | SELL/BUY | 1.7083 |
| 2018-04-18 18:00:00+03:00 | 8.7009 | 6.989 | SELL/BUY | 1.7119 |
| 2018-04-19 09:00:00+03:00 | 8.6668 | 6.9817 | SELL/BUY | 1.6851 |
| 2018-04-19 10:00:00+03:00 | 8.7948 | 6.989 | SELL/BUY | 1.8058 |
| 2018-04-19 11:00:00+03:00 | 8.718 | 6.8861 | SELL/BUY | 1.8319 |
| 2018-04-19 12:00:00+03:00 | 8.6668 | 6.8642 | SELL/BUY | 1.8026 |
| 2018-04-19 13:00:00+03:00 | 8.6838 | 6.8714 | SELL/BUY | 1.8124 |
| 2018-04-19 14:00:00+03:00 | 8.735 | 6.8861 | SELL/BUY | 1.8489 |
| 2018-04-19 15:00:00+03:00 | 8.6924 | 6.8642 | SELL/BUY | 1.8282 |
| 2018-04-19 16:00:00+03:00 | 8.718 | 6.8642 | SELL/BUY | 1.8538 |
| 2018-04-19 17:00:00+03:00 | 8.6924 | 6.8642 | SELL/BUY | 1.8282 |
| 2018-04-19 18:00:00+03:00 | 8.7095 | 6.8568 | SELL/BUY | 1.8527 |
| 2018-04-20 09:00:00+03:00 | 8.6838 | 6.8494 | SELL/BUY | 1.8344 |
| 2018-04-20 10:00:00+03:00 | 8.6497 | 6.8273 | SELL/BUY | 1.8224 |
| 2018-04-20 11:00:00+03:00 | 8.607 | 6.82 | SELL/BUY | 1.787 |
| 2018-04-20 12:00:00+03:00 | 8.6155 | 6.8348 | SELL/BUY | 1.7807 |
| 2018-04-20 13:00:00+03:00 | 8.6155 | 6.8348 | SELL/BUY | 1.7807 |
| 2018-04-20 14:00:00+03:00 | 8.6155 | 6.8126 | SELL/BUY | 1.8029 |
| 2018-04-20 15:00:00+03:00 | 8.5814 | 6.7685 | SELL/BUY | 1.8129 |
| 2018-04-20 16:00:00+03:00 | 8.5472 | 6.7832 | SELL/BUY | 1.764 |
| 2018-04-20 17:00:00+03:00 | 8.5728 | 6.7612 | SELL/BUY | 1.8116 |
| 2018-04-20 18:00:00+03:00 | 8.5985 | 6.7685 | SELL/BUY | 1.83 |
| 2018-04-24 09:00:00+03:00 | 8.6221 | 6.7539 | SELL/BUY | 1.8682 |
| 2018-04-24 10:00:00+03:00 | 8.5776 | 6.7465 | SELL/BUY | 1.8311 |
| 2018-04-24 11:00:00+03:00 | 8.6043 | 6.7906 | SELL/BUY | 1.8137 |
| 2018-04-24 12:00:00+03:00 | 8.6132 | 6.8054 | SELL/BUY | 1.8078 |
| 2018-04-24 13:00:00+03:00 | 8.6221 | 6.8126 | SELL/BUY | 1.8095 |
| 2018-04-24 14:00:00+03:00 | 8.6667 | 6.8348 | SELL/BUY | 1.8319 |
| 2018-04-24 15:00:00+03:00 | 8.6845 | 6.8789 | SELL/BUY | 1.8056 |
| 2018-04-24 16:00:00+03:00 | 8.6578 | 6.8789 | SELL/BUY | 1.7789 |
| 2018-04-24 17:00:00+03:00 | 8.64 | 6.8642 | SELL/BUY | 1.7758 |
| 2018-04-24 18:00:00+03:00 | 8.6489 | 6.9009 | SELL/BUY | 1.748 |
| 2018-04-25 09:00:00+03:00 | 8.6667 | 6.9596 | SELL/BUY | 1.7071 |
| 2018-04-25 10:00:00+03:00 | 8.444 | 6.7539 | SELL/BUY | 1.6901 |
| 2018-04-25 11:00:00+03:00 | 8.4352 | 6.7539 | SELL/BUY | 1.6813 |
| 2018-04-25 12:00:00+03:00 | 8.5064 | 6.7906 | SELL/BUY | 1.7158 |
| 2018-04-25 13:00:00+03:00 | 8.5241 | 6.8126 | SELL/BUY | 1.7115 |
| 2018-04-25 14:00:00+03:00 | 8.453 | 6.7832 | SELL/BUY | 1.6698 |
| 2018-04-25 15:00:00+03:00 | 8.2303 | 6.673 | SELL/BUY | 1.5573 |
| 2018-04-25 16:00:00+03:00 | 8.2659 | 6.629 | SELL/BUY | 1.6369 |
| 2018-04-25 17:00:00+03:00 | 8.257 | 6.5995 | SELL/BUY | 1.6575 |
| 2018-04-25 18:00:00+03:00 | 8.257 | 6.5849 | SELL/BUY | 1.6721 |
| 2018-04-26 09:00:00+03:00 | 8.3015 | 6.629 | SELL/BUY | 1.6725 |
| 2018-04-26 10:00:00+03:00 | 8.2213 | 6.5113 | SELL/BUY | 1.71 |
| 2018-04-26 11:00:00+03:00 | 8.2213 | 6.5188 | SELL/BUY | 1.7025 |
| 2018-04-26 12:00:00+03:00 | 8.2481 | 6.5701 | SELL/BUY | 1.678 |
| 2018-04-26 13:00:00+03:00 | 8.257 | 6.5922 | SELL/BUY | 1.6648 |
| 2018-04-26 14:00:00+03:00 | 8.2392 | 6.5849 | SELL/BUY | 1.6543 |
| 2018-04-26 15:00:00+03:00 | 8.257 | 6.5922 | SELL/BUY | 1.6648 |
| 2018-04-26 16:00:00+03:00 | 8.2392 | 6.5188 | SELL/BUY | 1.7204 |
| 2018-04-26 17:00:00+03:00 | 8.1768 | 6.4452 | SELL/BUY | 1.7316 |
| 2018-04-26 18:00:00+03:00 | 8.1679 | 6.4379 | SELL/BUY | 1.73 |
| 2018-04-27 09:00:00+03:00 | 8.2392 | 6.4673 | SELL/BUY | 1.7719 |
| 2018-04-27 10:00:00+03:00 | 8.3015 | 6.4452 | SELL/BUY | 1.8563 |
| 2018-04-27 11:00:00+03:00 | 8.3461 | 6.4673 | SELL/BUY | 1.8788 |
| 2018-04-27 12:00:00+03:00 | 8.3283 | 6.4746 | SELL/BUY | 1.8537 |
| 2018-04-27 13:00:00+03:00 | 8.3461 | 6.4673 | SELL/BUY | 1.8788 |
| 2018-04-27 14:00:00+03:00 | 8.533 | 6.5113 | SELL/BUY | 2.0217 |
| 2018-04-27 15:00:00+03:00 | 8.542 | 6.5188 | SELL/BUY | 2.0232 |
| 2018-04-27 16:00:00+03:00 | 8.6311 | 6.5481 | SELL/BUY | 2.083 |
| 2018-04-27 17:00:00+03:00 | 8.4975 | 6.4746 | SELL/BUY | 2.0229 |
| 2018-04-27 18:00:00+03:00 | 8.4708 | 6.4746 | SELL/BUY | 1.9962 |
| 2018-04-30 09:00:00+03:00 | 8.4885 | 6.5113 | SELL/BUY | 1.9772 |
| 2018-04-30 10:00:00+03:00 | 8.5064 | 6.4893 | SELL/BUY | 2.0171 |
| 2018-04-30 11:00:00+03:00 | 8.5509 | 6.4893 | SELL/BUY | 2.0616 |
| 2018-04-30 12:00:00+03:00 | 8.5687 | 6.4819 | SELL/BUY | 2.0868 |
| 2018-04-30 13:00:00+03:00 | 8.5598 | 6.4819 | SELL/BUY | 2.0779 |
| 2018-04-30 14:00:00+03:00 | 8.5153 | 6.46 | SELL/BUY | 2.0553 |
| 2018-04-30 15:00:00+03:00 | 8.5509 | 6.4452 | SELL/BUY | 2.1057 |
| 2018-04-30 16:00:00+03:00 | 8.444 | 6.4305 | SELL/BUY | 2.0135 |
| 2018-04-30 17:00:00+03:00 | 8.2035 | 6.21 | SELL/BUY | 1.9935 |
| 2018-04-30 18:00:00+03:00 | 8.2035 | 6.2174 | SELL/BUY | 1.9861 |
| 2018-05-02 09:00:00+03:00 | 8.444 | 6.2468 | SELL/BUY | 2.1972 |
| 2018-05-02 10:00:00+03:00 | 8.2481 | 6.254 | SELL/BUY | 1.9941 |
| 2018-05-02 11:00:00+03:00 | 8.1145 | 6.1807 | SELL/BUY | 1.9338 |
| 2018-05-02 12:00:00+03:00 | 8.159 | 6.1733 | SELL/BUY | 1.9857 |
| 2018-05-02 13:00:00+03:00 | 8.1322 | 6.1733 | SELL/BUY | 1.9589 |
| 2018-05-02 14:00:00+03:00 | 8.1056 | 6.1438 | SELL/BUY | 1.9618 |
| 2018-05-02 15:00:00+03:00 | 8.1768 | 6.1438 | SELL/BUY | 2.033 |
| 2018-05-02 16:00:00+03:00 | 8.159 | 6.1586 | SELL/BUY | 2.0004 |
| 2018-05-02 17:00:00+03:00 | 8.2213 | 6.2174 | SELL/BUY | 2.0039 |
| 2018-05-02 18:00:00+03:00 | 8.2124 | 6.2027 | SELL/BUY | 2.0097 |
| 2018-05-03 09:00:00+03:00 | 8.1947 | 6.2027 | SELL/BUY | 1.992 |
| 2018-05-03 10:00:00+03:00 | 8.2124 | 6.2247 | SELL/BUY | 1.9877 |
| 2018-05-03 11:00:00+03:00 | 8.1768 | 6.2247 | SELL/BUY | 1.9521 |
| 2018-05-03 12:00:00+03:00 | 8.2213 | 6.254 | SELL/BUY | 1.9673 |
| 2018-05-03 13:00:00+03:00 | 8.2124 | 6.2468 | SELL/BUY | 1.9656 |
| 2018-05-03 14:00:00+03:00 | 8.1322 | 6.1733 | SELL/BUY | 1.9589 |
| 2018-05-03 15:00:00+03:00 | 8.1501 | 6.1366 | SELL/BUY | 2.0135 |
| 2018-05-03 16:00:00+03:00 | 8.1679 | 6.1219 | SELL/BUY | 2.046 |
| 2018-05-03 17:00:00+03:00 | 7.9452 | 5.9896 | SELL/BUY | 1.9556 |
| 2018-05-03 18:00:00+03:00 | 7.9452 | 5.9896 | SELL/BUY | 1.9556 |
| 2018-05-04 09:00:00+03:00 | 7.9541 | 5.9969 | SELL/BUY | 1.9572 |
| 2018-05-04 10:00:00+03:00 | 7.9452 | 6.0043 | SELL/BUY | 1.9409 |
| 2018-05-04 11:00:00+03:00 | 7.8651 | 5.9822 | SELL/BUY | 1.8829 |
| 2018-05-04 12:00:00+03:00 | 7.9452 | 6.0484 | SELL/BUY | 1.8968 |
| 2018-05-04 13:00:00+03:00 | 7.9631 | 6.0484 | SELL/BUY | 1.9147 |
| 2018-05-04 14:00:00+03:00 | 8.0699 | 6.1366 | SELL/BUY | 1.9333 |
| 2018-05-04 15:00:00+03:00 | 8.0165 | 6.0998 | SELL/BUY | 1.9167 |
| 2018-05-04 16:00:00+03:00 | 8.0699 | 6.1219 | SELL/BUY | 1.948 |
| 2018-05-04 17:00:00+03:00 | 8.0967 | 6.1219 | SELL/BUY | 1.9748 |
| 2018-05-04 18:00:00+03:00 | 8.1056 | 6.1219 | SELL/BUY | 1.9837 |
| 2018-05-07 09:00:00+03:00 | 8.0788 | 6.1292 | SELL/BUY | 1.9496 |
| 2018-05-07 10:00:00+03:00 | 8.1233 | 6.0998 | SELL/BUY | 2.0235 |
| 2018-05-07 11:00:00+03:00 | 8.1233 | 6.1219 | SELL/BUY | 2.0014 |
| 2018-05-07 12:00:00+03:00 | 8.0877 | 6.0925 | SELL/BUY | 1.9952 |
| 2018-05-07 13:00:00+03:00 | 8.0699 | 6.0925 | SELL/BUY | 1.9774 |
| 2018-05-07 14:00:00+03:00 | 8.0521 | 6.0337 | SELL/BUY | 2.0184 |
| 2018-05-07 15:00:00+03:00 | 8.0431 | 6.0263 | SELL/BUY | 2.0168 |
| 2018-05-07 16:00:00+03:00 | 8.0699 | 6.0409 | SELL/BUY | 2.029 |
| 2018-05-07 17:00:00+03:00 | 7.9719 | 6.0043 | SELL/BUY | 1.9676 |
| 2018-05-07 18:00:00+03:00 | 7.9631 | 6.019 | SELL/BUY | 1.9441 |
| 2018-05-08 09:00:00+03:00 | 8.0254 | 6.0705 | SELL/BUY | 1.9549 |
| 2018-05-08 10:00:00+03:00 | 7.9986 | 6.0043 | SELL/BUY | 1.9943 |
| 2018-05-08 11:00:00+03:00 | 7.9719 | 5.9748 | SELL/BUY | 1.9971 |
| 2018-05-08 12:00:00+03:00 | 8.0343 | 5.9822 | SELL/BUY | 2.0521 |
| 2018-05-08 13:00:00+03:00 | 8.0254 | 5.9822 | SELL/BUY | 2.0432 |
| 2018-05-08 14:00:00+03:00 | 7.9986 | 5.9602 | SELL/BUY | 2.0384 |
| 2018-05-08 15:00:00+03:00 | 8.0076 | 5.9896 | SELL/BUY | 2.018 |
| 2018-05-08 16:00:00+03:00 | 7.9095 | 5.9381 | SELL/BUY | 1.9714 |
| 2018-05-08 17:00:00+03:00 | 7.9541 | 5.9969 | SELL/BUY | 1.9572 |
| 2018-05-08 18:00:00+03:00 | 7.9274 | 6.0043 | SELL/BUY | 1.9231 |
| 2018-05-09 09:00:00+03:00 | 7.8562 | 5.9748 | SELL/BUY | 1.8814 |
| 2018-05-09 10:00:00+03:00 | 7.9719 | 6.1145 | SELL/BUY | 1.8574 |
| 2018-05-09 11:00:00+03:00 | 8.1145 | 6.1292 | SELL/BUY | 1.9853 |
| 2018-05-09 12:00:00+03:00 | 8.0967 | 6.1219 | SELL/BUY | 1.9748 |
| 2018-05-09 13:00:00+03:00 | 8.0967 | 6.1292 | SELL/BUY | 1.9675 |
| 2018-05-09 14:00:00+03:00 | 8.159 | 6.2027 | SELL/BUY | 1.9563 |
| 2018-05-09 15:00:00+03:00 | 8.2124 | 6.2395 | SELL/BUY | 1.9729 |
| 2018-05-09 16:00:00+03:00 | 8.1768 | 6.2321 | SELL/BUY | 1.9447 |
| 2018-05-09 17:00:00+03:00 | 8.1233 | 6.1219 | SELL/BUY | 2.0014 |
| 2018-05-09 18:00:00+03:00 | 8.1145 | 6.1366 | SELL/BUY | 1.9779 |
| 2018-05-10 09:00:00+03:00 | 8.1768 | 6.188 | SELL/BUY | 1.9888 |
| 2018-05-10 10:00:00+03:00 | 7.9897 | 6.0925 | SELL/BUY | 1.8972 |
| 2018-05-10 11:00:00+03:00 | 8.0343 | 6.1219 | SELL/BUY | 1.9124 |
| 2018-05-10 12:00:00+03:00 | 8.0254 | 6.1219 | SELL/BUY | 1.9035 |
| 2018-05-10 13:00:00+03:00 | 8.061 | 6.1807 | SELL/BUY | 1.8803 |
| 2018-05-10 14:00:00+03:00 | 8.1501 | 6.2247 | SELL/BUY | 1.9254 |
| 2018-05-10 15:00:00+03:00 | 8.3015 | 6.3056 | SELL/BUY | 1.9959 |
| 2018-05-10 16:00:00+03:00 | 8.3015 | 6.3276 | SELL/BUY | 1.9739 |
| 2018-05-10 17:00:00+03:00 | 8.4174 | 6.3864 | SELL/BUY | 2.031 |
| 2018-05-10 18:00:00+03:00 | 8.444 | 6.4232 | SELL/BUY | 2.0208 |
| 2018-05-11 09:00:00+03:00 | 8.3995 | 6.4232 | SELL/BUY | 1.9763 |
| 2018-05-11 10:00:00+03:00 | 8.3104 | 6.3423 | SELL/BUY | 1.9681 |
| 2018-05-11 11:00:00+03:00 | 8.2837 | 6.357 | SELL/BUY | 1.9267 |
| 2018-05-11 12:00:00+03:00 | 8.3015 | 6.3864 | SELL/BUY | 1.9151 |
| 2018-05-11 13:00:00+03:00 | 8.2837 | 6.3643 | SELL/BUY | 1.9194 |
| 2018-05-11 14:00:00+03:00 | 8.2303 | 6.3791 | SELL/BUY | 1.8512 |
| 2018-05-11 15:00:00+03:00 | 8.1858 | 6.3129 | SELL/BUY | 1.8729 |
| 2018-05-11 16:00:00+03:00 | 8.1412 | 6.2688 | SELL/BUY | 1.8724 |
| 2018-05-11 17:00:00+03:00 | 8.1412 | 6.254 | SELL/BUY | 1.8872 |
| 2018-05-11 18:00:00+03:00 | 8.1768 | 6.2836 | SELL/BUY | 1.8932 |
| 2018-05-14 09:00:00+03:00 | 8.1501 | 6.2468 | SELL/BUY | 1.9033 |
| 2018-05-14 10:00:00+03:00 | 8.1501 | 6.254 | SELL/BUY | 1.8961 |
| 2018-05-14 11:00:00+03:00 | 8.1679 | 6.2762 | SELL/BUY | 1.8917 |
| 2018-05-14 12:00:00+03:00 | 8.1947 | 6.2909 | SELL/BUY | 1.9038 |
| 2018-05-14 13:00:00+03:00 | 8.1947 | 6.2909 | SELL/BUY | 1.9038 |
| 2018-05-14 14:00:00+03:00 | 8.2749 | 6.3276 | SELL/BUY | 1.9473 |
| 2018-05-14 15:00:00+03:00 | 8.257 | 6.3202 | SELL/BUY | 1.9368 |
| 2018-05-14 16:00:00+03:00 | 8.2926 | 6.335 | SELL/BUY | 1.9576 |
| 2018-05-14 17:00:00+03:00 | 8.2303 | 6.2909 | SELL/BUY | 1.9394 |
| 2018-05-14 18:00:00+03:00 | 8.2213 | 6.2982 | SELL/BUY | 1.9231 |
| 2018-05-15 09:00:00+03:00 | 8.1145 | 6.2247 | SELL/BUY | 1.8898 |
| 2018-05-15 10:00:00+03:00 | 8.1322 | 6.1954 | SELL/BUY | 1.9368 |
| 2018-05-15 11:00:00+03:00 | 8.0967 | 6.1512 | SELL/BUY | 1.9455 |
| 2018-05-15 12:00:00+03:00 | 8.0967 | 6.1586 | SELL/BUY | 1.9381 |
| 2018-05-15 13:00:00+03:00 | 8.0788 | 6.1438 | SELL/BUY | 1.935 |
| 2018-05-15 14:00:00+03:00 | 8.0165 | 6.0998 | SELL/BUY | 1.9167 |
| 2018-05-15 15:00:00+03:00 | 7.9541 | 6.1292 | SELL/BUY | 1.8249 |
| 2018-05-15 16:00:00+03:00 | 7.9363 | 6.1292 | SELL/BUY | 1.8071 |
| 2018-05-15 17:00:00+03:00 | 8.0076 | 6.1512 | SELL/BUY | 1.8564 |
| 2018-05-15 18:00:00+03:00 | 7.9808 | 6.1366 | SELL/BUY | 1.8442 |
| 2018-05-16 09:00:00+03:00 | 7.9986 | 6.1366 | SELL/BUY | 1.862 |
| 2018-05-16 10:00:00+03:00 | 7.9452 | 6.085 | SELL/BUY | 1.8602 |
| 2018-05-16 11:00:00+03:00 | 7.9631 | 6.085 | SELL/BUY | 1.8781 |
| 2018-05-16 12:00:00+03:00 | 7.9185 | 6.019 | SELL/BUY | 1.8995 |
| 2018-05-16 13:00:00+03:00 | 8.0699 | 6.1072 | SELL/BUY | 1.9627 |
| 2018-05-16 14:00:00+03:00 | 8.0254 | 6.0925 | SELL/BUY | 1.9329 |
| 2018-05-16 15:00:00+03:00 | 8.0165 | 6.0925 | SELL/BUY | 1.924 |
| 2018-05-16 16:00:00+03:00 | 8.0343 | 6.1954 | SELL/BUY | 1.8389 |
| 2018-05-16 17:00:00+03:00 | 8.0254 | 6.2027 | SELL/BUY | 1.8227 |
| 2018-05-16 18:00:00+03:00 | 8.0076 | 6.2027 | SELL/BUY | 1.8049 |
| 2018-05-17 09:00:00+03:00 | 8.0699 | 6.2762 | SELL/BUY | 1.7937 |
| 2018-05-17 10:00:00+03:00 | 7.9986 | 6.1586 | SELL/BUY | 1.84 |
| 2018-05-17 11:00:00+03:00 | 7.9897 | 6.1807 | SELL/BUY | 1.809 |
| 2018-05-17 12:00:00+03:00 | 8.0254 | 6.1733 | SELL/BUY | 1.8521 |
| 2018-05-17 13:00:00+03:00 | 8.0254 | 6.188 | SELL/BUY | 1.8374 |
| 2018-05-17 14:00:00+03:00 | 7.9274 | 6.1292 | SELL/BUY | 1.7982 |
| 2018-05-17 15:00:00+03:00 | 7.9631 | 6.1292 | SELL/BUY | 1.8339 |
| 2018-05-17 16:00:00+03:00 | 7.9185 | 6.1586 | SELL/BUY | 1.7599 |
| 2018-05-17 17:00:00+03:00 | 7.9006 | 6.1586 | SELL/BUY | 1.742 |
| 2018-05-17 18:00:00+03:00 | 7.8918 | 6.166 | SELL/BUY | 1.7258 |
| 2018-05-18 09:00:00+03:00 | 7.9274 | 6.166 | SELL/BUY | 1.7614 |
| 2018-05-18 10:00:00+03:00 | 7.9631 | 6.2395 | SELL/BUY | 1.7236 |
| 2018-05-18 11:00:00+03:00 | 7.9185 | 6.21 | SELL/BUY | 1.7085 |
| 2018-05-18 12:00:00+03:00 | 7.9363 | 6.2247 | SELL/BUY | 1.7116 |
| 2018-05-18 13:00:00+03:00 | 7.9363 | 6.2321 | SELL/BUY | 1.7042 |
| 2018-05-18 14:00:00+03:00 | 7.9631 | 6.2395 | SELL/BUY | 1.7236 |
| 2018-05-18 15:00:00+03:00 | 7.9452 | 6.2395 | SELL/BUY | 1.7057 |
| 2018-05-18 16:00:00+03:00 | 7.9363 | 6.2174 | SELL/BUY | 1.7189 |
| 2018-05-18 17:00:00+03:00 | 7.9631 | 6.2615 | SELL/BUY | 1.7016 |
| 2018-05-18 18:00:00+03:00 | 7.9808 | 6.2615 | SELL/BUY | 1.7193 |
| 2018-05-21 09:00:00+03:00 | 7.9452 | 6.21 | SELL/BUY | 1.7352 |
| 2018-05-21 10:00:00+03:00 | 8.0699 | 6.2615 | SELL/BUY | 1.8084 |
| 2018-05-21 11:00:00+03:00 | 8.061 | 6.2836 | SELL/BUY | 1.7774 |
| 2018-05-21 12:00:00+03:00 | 8.0431 | 6.2982 | SELL/BUY | 1.7449 |
| 2018-05-21 13:00:00+03:00 | 8.0254 | 6.2836 | SELL/BUY | 1.7418 |
| 2018-05-21 14:00:00+03:00 | 8.0165 | 6.2836 | SELL/BUY | 1.7329 |
| 2018-05-21 15:00:00+03:00 | 8.0165 | 6.2615 | SELL/BUY | 1.755 |
| 2018-05-21 16:00:00+03:00 | 7.9986 | 6.2615 | SELL/BUY | 1.7371 |
| 2018-05-21 17:00:00+03:00 | 7.9541 | 6.2321 | SELL/BUY | 1.722 |
| 2018-05-21 18:00:00+03:00 | 7.9808 | 6.2247 | SELL/BUY | 1.7561 |
| 2018-05-22 09:00:00+03:00 | 7.9986 | 6.254 | SELL/BUY | 1.7446 |
| 2018-05-22 10:00:00+03:00 | 8.1233 | 6.3423 | SELL/BUY | 1.781 |
| 2018-05-22 11:00:00+03:00 | 8.1501 | 6.3498 | SELL/BUY | 1.8003 |
| 2018-05-22 12:00:00+03:00 | 8.159 | 6.357 | SELL/BUY | 1.802 |
| 2018-05-22 13:00:00+03:00 | 8.1412 | 6.335 | SELL/BUY | 1.8062 |
| 2018-05-22 14:00:00+03:00 | 8.1412 | 6.3423 | SELL/BUY | 1.7989 |
| 2018-05-22 15:00:00+03:00 | 8.0699 | 6.2909 | SELL/BUY | 1.779 |
| 2018-05-22 16:00:00+03:00 | 8.2035 | 6.2982 | SELL/BUY | 1.9053 |
| 2018-05-22 17:00:00+03:00 | 8.2392 | 6.2909 | SELL/BUY | 1.9483 |
| 2018-05-22 18:00:00+03:00 | 8.2392 | 6.2836 | SELL/BUY | 1.9556 |
| 2018-05-23 09:00:00+03:00 | 8.1768 | 6.2321 | SELL/BUY | 1.9447 |
| 2018-05-23 10:00:00+03:00 | 8.2213 | 6.2836 | SELL/BUY | 1.9377 |
| 2018-05-23 11:00:00+03:00 | 8.2659 | 6.2762 | SELL/BUY | 1.9897 |
| 2018-05-23 12:00:00+03:00 | 8.2749 | 6.2982 | SELL/BUY | 1.9767 |
| 2018-05-23 13:00:00+03:00 | 8.2659 | 6.2836 | SELL/BUY | 1.9823 |
| 2018-05-23 14:00:00+03:00 | 8.1412 | 6.2615 | SELL/BUY | 1.8797 |
| 2018-05-23 15:00:00+03:00 | 8.1501 | 6.2395 | SELL/BUY | 1.9106 |
| 2018-05-23 16:00:00+03:00 | 8.1858 | 6.2615 | SELL/BUY | 1.9243 |
| 2018-05-23 17:00:00+03:00 | 8.1145 | 6.2247 | SELL/BUY | 1.8898 |
| 2018-05-23 18:00:00+03:00 | 8.1056 | 6.2321 | SELL/BUY | 1.8735 |
| 2018-05-24 09:00:00+03:00 | 8.2213 | 6.3276 | SELL/BUY | 1.8937 |
| 2018-05-24 10:00:00+03:00 | 8.3283 | 6.4746 | SELL/BUY | 1.8537 |
| 2018-05-24 11:00:00+03:00 | 8.3283 | 6.4673 | SELL/BUY | 1.861 |
| 2018-05-24 12:00:00+03:00 | 8.3283 | 6.4893 | SELL/BUY | 1.839 |
| 2018-05-24 13:00:00+03:00 | 8.3194 | 6.4673 | SELL/BUY | 1.8521 |
| 2018-05-24 14:00:00+03:00 | 8.1768 | 6.357 | SELL/BUY | 1.8198 |
| 2018-05-24 15:00:00+03:00 | 8.1768 | 6.4086 | SELL/BUY | 1.7682 |
| 2018-05-24 16:00:00+03:00 | 8.061 | 6.3498 | SELL/BUY | 1.7112 |
| 2018-05-24 17:00:00+03:00 | 8.0343 | 6.2762 | SELL/BUY | 1.7581 |
| 2018-05-24 18:00:00+03:00 | 8.0165 | 6.2688 | SELL/BUY | 1.7477 |
| 2018-05-25 09:00:00+03:00 | 8.1322 | 6.3276 | SELL/BUY | 1.8046 |
| 2018-05-25 10:00:00+03:00 | 8.2124 | 6.4305 | SELL/BUY | 1.7819 |
| 2018-05-25 11:00:00+03:00 | 8.2392 | 6.4086 | SELL/BUY | 1.8306 |
| 2018-05-25 12:00:00+03:00 | 8.2035 | 6.3938 | SELL/BUY | 1.8097 |
| 2018-05-25 13:00:00+03:00 | 8.1947 | 6.3791 | SELL/BUY | 1.8156 |
| 2018-05-25 14:00:00+03:00 | 8.1947 | 6.3276 | SELL/BUY | 1.8671 |
| 2018-05-25 15:00:00+03:00 | 8.2659 | 6.3717 | SELL/BUY | 1.8942 |
| 2018-05-25 16:00:00+03:00 | 8.2392 | 6.3276 | SELL/BUY | 1.9116 |
| 2018-05-25 17:00:00+03:00 | 8.2659 | 6.3423 | SELL/BUY | 1.9236 |
| 2018-05-25 18:00:00+03:00 | 8.2659 | 6.3276 | SELL/BUY | 1.9383 |
| 2018-05-28 09:00:00+03:00 | 8.4085 | 6.4379 | SELL/BUY | 1.9706 |
| 2018-05-28 10:00:00+03:00 | 8.3817 | 6.4305 | SELL/BUY | 1.9512 |
| 2018-05-28 11:00:00+03:00 | 8.5241 | 6.4966 | SELL/BUY | 2.0275 |
| 2018-05-28 12:00:00+03:00 | 8.5153 | 6.4966 | SELL/BUY | 2.0187 |
| 2018-05-28 13:00:00+03:00 | 8.5241 | 6.4966 | SELL/BUY | 2.0275 |
| 2018-05-28 14:00:00+03:00 | 8.444 | 6.4526 | SELL/BUY | 1.9914 |
| 2018-05-28 15:00:00+03:00 | 8.453 | 6.4526 | SELL/BUY | 2.0004 |
| 2018-05-28 16:00:00+03:00 | 8.4352 | 6.4305 | SELL/BUY | 2.0047 |
| 2018-05-28 17:00:00+03:00 | 8.4796 | 6.4673 | SELL/BUY | 2.0123 |
| 2018-05-28 18:00:00+03:00 | 8.4885 | 6.4673 | SELL/BUY | 2.0212 |
| 2018-05-29 09:00:00+03:00 | 8.4708 | 6.4673 | SELL/BUY | 2.0035 |
| 2018-05-29 10:00:00+03:00 | 8.3728 | 6.4158 | SELL/BUY | 1.957 |
| 2018-05-29 11:00:00+03:00 | 8.3461 | 6.3864 | SELL/BUY | 1.9597 |
| 2018-05-29 12:00:00+03:00 | 8.3283 | 6.3643 | SELL/BUY | 1.964 |
| 2018-05-29 13:00:00+03:00 | 8.3104 | 6.3498 | SELL/BUY | 1.9606 |
| 2018-05-29 14:00:00+03:00 | 8.2837 | 6.3498 | SELL/BUY | 1.9339 |
| 2018-05-29 15:00:00+03:00 | 8.3015 | 6.3423 | SELL/BUY | 1.9592 |
| 2018-05-29 16:00:00+03:00 | 8.3194 | 6.3498 | SELL/BUY | 1.9696 |
| 2018-05-29 17:00:00+03:00 | 8.3194 | 6.3129 | SELL/BUY | 2.0065 |
| 2018-05-29 18:00:00+03:00 | 8.3104 | 6.3056 | SELL/BUY | 2.0048 |
| 2018-05-30 09:00:00+03:00 | 8.3104 | 6.3202 | SELL/BUY | 1.9902 |
| 2018-05-30 10:00:00+03:00 | 8.5064 | 6.3864 | SELL/BUY | 2.12 |
| 2018-05-30 11:00:00+03:00 | 8.4708 | 6.3423 | SELL/BUY | 2.1285 |
| 2018-05-30 12:00:00+03:00 | 8.453 | 6.3276 | SELL/BUY | 2.1254 |
| 2018-05-30 13:00:00+03:00 | 8.4619 | 6.3276 | SELL/BUY | 2.1343 |
| 2018-05-30 14:00:00+03:00 | 8.4085 | 6.2615 | SELL/BUY | 2.147 |
| 2018-05-30 15:00:00+03:00 | 8.4352 | 6.2688 | SELL/BUY | 2.1664 |
| 2018-05-30 16:00:00+03:00 | 8.3906 | 6.188 | SELL/BUY | 2.2026 |
| 2018-05-30 17:00:00+03:00 | 8.4352 | 6.1733 | SELL/BUY | 2.2619 |
| 2018-05-30 18:00:00+03:00 | 8.444 | 6.188 | SELL/BUY | 2.256 |
| 2018-05-31 09:00:00+03:00 | 8.5153 | 6.2247 | SELL/BUY | 2.2906 |
| 2018-05-31 10:00:00+03:00 | 8.3194 | 6.1586 | SELL/BUY | 2.1608 |
| 2018-05-31 11:00:00+03:00 | 8.3104 | 6.085 | SELL/BUY | 2.2254 |
| 2018-05-31 12:00:00+03:00 | 8.2392 | 6.0631 | SELL/BUY | 2.1761 |
| 2018-05-31 13:00:00+03:00 | 8.2303 | 6.0557 | SELL/BUY | 2.1746 |
| 2018-05-31 14:00:00+03:00 | 8.1768 | 6.0337 | SELL/BUY | 2.1431 |
| 2018-05-31 15:00:00+03:00 | 8.1145 | 5.9896 | SELL/BUY | 2.1249 |
| 2018-05-31 16:00:00+03:00 | 7.9719 | 5.9235 | SELL/BUY | 2.0484 |
| 2018-05-31 17:00:00+03:00 | 7.9719 | 5.9381 | SELL/BUY | 2.0338 |
| 2018-05-31 18:00:00+03:00 | 7.9363 | 5.9014 | SELL/BUY | 2.0349 |
| 2018-06-01 09:00:00+03:00 | 7.9719 | 5.9087 | SELL/BUY | 2.0632 |
| 2018-06-01 10:00:00+03:00 | 7.5087 | 5.7103 | SELL/BUY | 1.7984 |
| 2018-06-01 11:00:00+03:00 | 7.5978 | 5.7177 | SELL/BUY | 1.8801 |
| 2018-06-01 12:00:00+03:00 | 7.6157 | 5.7029 | SELL/BUY | 1.9128 |
| 2018-06-01 13:00:00+03:00 | 7.6335 | 5.7177 | SELL/BUY | 1.9158 |
| 2018-06-01 14:00:00+03:00 | 7.5444 | 5.7177 | SELL/BUY | 1.8267 |
| 2018-06-01 15:00:00+03:00 | 7.4909 | 5.6588 | SELL/BUY | 1.8321 |
| 2018-06-01 16:00:00+03:00 | 7.6513 | 5.6515 | SELL/BUY | 1.9998 |
| 2018-06-01 17:00:00+03:00 | 7.5889 | 5.6882 | SELL/BUY | 1.9007 |
| 2018-06-01 18:00:00+03:00 | 7.5889 | 5.6662 | SELL/BUY | 1.9227 |
| 2018-06-04 09:00:00+03:00 | 7.5087 | 5.6588 | SELL/BUY | 1.8499 |
| 2018-06-04 10:00:00+03:00 | 7.7314 | 5.8206 | SELL/BUY | 1.9108 |
| 2018-06-04 11:00:00+03:00 | 7.7493 | 5.8132 | SELL/BUY | 1.9361 |
| 2018-06-04 12:00:00+03:00 | 7.6869 | 5.8058 | SELL/BUY | 1.8811 |
| 2018-06-04 13:00:00+03:00 | 7.6869 | 5.7984 | SELL/BUY | 1.8885 |
| 2018-06-04 14:00:00+03:00 | 7.678 | 5.7984 | SELL/BUY | 1.8796 |
| 2018-06-04 15:00:00+03:00 | 7.6157 | 5.7544 | SELL/BUY | 1.8613 |
| 2018-06-04 16:00:00+03:00 | 7.6424 | 5.7617 | SELL/BUY | 1.8807 |
| 2018-06-04 17:00:00+03:00 | 7.5978 | 5.6662 | SELL/BUY | 1.9316 |
| 2018-06-04 18:00:00+03:00 | 7.6068 | 5.6956 | SELL/BUY | 1.9112 |
| 2018-06-05 09:00:00+03:00 | 7.6513 | 5.7324 | SELL/BUY | 1.9189 |
| 2018-06-05 10:00:00+03:00 | 7.5978 | 5.6662 | SELL/BUY | 1.9316 |
| 2018-06-05 11:00:00+03:00 | 7.5533 | 5.6442 | SELL/BUY | 1.9091 |
| 2018-06-05 12:00:00+03:00 | 7.58 | 5.6662 | SELL/BUY | 1.9138 |
| 2018-06-05 13:00:00+03:00 | 7.5711 | 5.6736 | SELL/BUY | 1.8975 |
| 2018-06-05 14:00:00+03:00 | 7.58 | 5.6809 | SELL/BUY | 1.8991 |
| 2018-06-05 15:00:00+03:00 | 7.4909 | 5.6368 | SELL/BUY | 1.8541 |
| 2018-06-05 16:00:00+03:00 | 7.5087 | 5.6368 | SELL/BUY | 1.8719 |
| 2018-06-05 17:00:00+03:00 | 7.4821 | 5.5634 | SELL/BUY | 1.9187 |
| 2018-06-05 18:00:00+03:00 | 7.4732 | 5.556 | SELL/BUY | 1.9172 |
| 2018-06-06 09:00:00+03:00 | 7.5266 | 5.5853 | SELL/BUY | 1.9413 |
| 2018-06-06 10:00:00+03:00 | 7.3395 | 5.4677 | SELL/BUY | 1.8718 |
| 2018-06-06 11:00:00+03:00 | 7.3395 | 5.4677 | SELL/BUY | 1.8718 |
| 2018-06-06 12:00:00+03:00 | 7.304 | 5.4016 | SELL/BUY | 1.9024 |
| 2018-06-06 13:00:00+03:00 | 7.304 | 5.409 | SELL/BUY | 1.895 |
| 2018-06-06 14:00:00+03:00 | 7.4286 | 5.4384 | SELL/BUY | 1.9902 |
| 2018-06-06 15:00:00+03:00 | 7.4821 | 5.5046 | SELL/BUY | 1.9775 |
| 2018-06-06 16:00:00+03:00 | 7.5355 | 5.4824 | SELL/BUY | 2.0531 |
| 2018-06-06 17:00:00+03:00 | 7.5623 | 5.4824 | SELL/BUY | 2.0799 |
| 2018-06-06 18:00:00+03:00 | 7.5711 | 5.4751 | SELL/BUY | 2.096 |
| 2018-06-07 09:00:00+03:00 | 7.5533 | 5.4604 | SELL/BUY | 2.0929 |
| 2018-06-07 10:00:00+03:00 | 7.5711 | 5.5192 | SELL/BUY | 2.0519 |
| 2018-06-07 11:00:00+03:00 | 7.58 | 5.534 | SELL/BUY | 2.046 |
| 2018-06-07 12:00:00+03:00 | 7.5889 | 5.5192 | SELL/BUY | 2.0697 |
| 2018-06-07 13:00:00+03:00 | 7.58 | 5.5265 | SELL/BUY | 2.0535 |
| 2018-06-07 14:00:00+03:00 | 7.7582 | 5.6442 | SELL/BUY | 2.114 |
| 2018-06-07 15:00:00+03:00 | 7.7048 | 5.6442 | SELL/BUY | 2.0606 |
| 2018-06-07 16:00:00+03:00 | 7.7226 | 5.6148 | SELL/BUY | 2.1078 |
| 2018-06-07 17:00:00+03:00 | 7.7314 | 5.6222 | SELL/BUY | 2.1092 |
| 2018-06-07 18:00:00+03:00 | 7.7582 | 5.6148 | SELL/BUY | 2.1434 |
| 2018-06-08 09:00:00+03:00 | 7.6959 | 5.5927 | SELL/BUY | 2.1032 |
| 2018-06-08 10:00:00+03:00 | 7.58 | 5.5118 | SELL/BUY | 2.0682 |
| 2018-06-08 11:00:00+03:00 | 7.58 | 5.5192 | SELL/BUY | 2.0608 |
| 2018-06-08 12:00:00+03:00 | 7.5533 | 5.5046 | SELL/BUY | 2.0487 |
| 2018-06-08 13:00:00+03:00 | 7.5711 | 5.5118 | SELL/BUY | 2.0593 |
| 2018-06-08 14:00:00+03:00 | 7.5444 | 5.4898 | SELL/BUY | 2.0546 |
| 2018-06-08 15:00:00+03:00 | 7.4998 | 5.4457 | SELL/BUY | 2.0541 |
| 2018-06-08 16:00:00+03:00 | 7.5266 | 5.4677 | SELL/BUY | 2.0589 |
| 2018-06-08 17:00:00+03:00 | 7.4998 | 5.4457 | SELL/BUY | 2.0541 |
| 2018-06-08 18:00:00+03:00 | 7.4821 | 5.4604 | SELL/BUY | 2.0217 |
| 2018-06-11 09:00:00+03:00 | 7.4998 | 5.4824 | SELL/BUY | 2.0174 |
| 2018-06-11 10:00:00+03:00 | 7.2951 | 5.3209 | SELL/BUY | 1.9742 |
| 2018-06-11 11:00:00+03:00 | 7.3305 | 5.2987 | SELL/BUY | 2.0318 |
| 2018-06-11 12:00:00+03:00 | 7.3662 | 5.3355 | SELL/BUY | 2.0307 |
| 2018-06-11 13:00:00+03:00 | 7.3662 | 5.3502 | SELL/BUY | 2.016 |
| 2018-06-11 14:00:00+03:00 | 7.4107 | 5.4016 | SELL/BUY | 2.0091 |
| 2018-06-11 15:00:00+03:00 | 7.5266 | 5.4604 | SELL/BUY | 2.0662 |
| 2018-06-11 16:00:00+03:00 | 7.5177 | 5.4677 | SELL/BUY | 2.05 |
| 2018-06-11 17:00:00+03:00 | 7.5266 | 5.4824 | SELL/BUY | 2.0442 |
| 2018-06-11 18:00:00+03:00 | 7.4998 | 5.4677 | SELL/BUY | 2.0321 |
| 2018-06-12 09:00:00+03:00 | 7.4642 | 5.4457 | SELL/BUY | 2.0185 |
| 2018-06-12 10:00:00+03:00 | 7.4909 | 5.4898 | SELL/BUY | 2.0011 |
| 2018-06-12 11:00:00+03:00 | 7.4286 | 5.4384 | SELL/BUY | 1.9902 |
| 2018-06-12 12:00:00+03:00 | 7.4732 | 5.4604 | SELL/BUY | 2.0128 |
| 2018-06-12 13:00:00+03:00 | 7.4464 | 5.4604 | SELL/BUY | 1.986 |
| 2018-06-12 14:00:00+03:00 | 7.4375 | 5.4384 | SELL/BUY | 1.9991 |
| 2018-06-12 15:00:00+03:00 | 7.4553 | 5.4604 | SELL/BUY | 1.9949 |
| 2018-06-12 16:00:00+03:00 | 7.4553 | 5.4604 | SELL/BUY | 1.9949 |
| 2018-06-12 17:00:00+03:00 | 7.4553 | 5.4311 | SELL/BUY | 2.0242 |
| 2018-06-12 18:00:00+03:00 | 7.4553 | 5.4237 | SELL/BUY | 2.0316 |
| 2018-06-13 09:00:00+03:00 | 7.4107 | 5.3943 | SELL/BUY | 2.0164 |
| 2018-06-13 10:00:00+03:00 | 7.4909 | 5.4237 | SELL/BUY | 2.0672 |
| 2018-06-13 11:00:00+03:00 | 7.393 | 5.3943 | SELL/BUY | 1.9987 |
| 2018-06-13 12:00:00+03:00 | 7.4642 | 5.4163 | SELL/BUY | 2.0479 |
| 2018-06-13 13:00:00+03:00 | 7.4642 | 5.4237 | SELL/BUY | 2.0405 |
| 2018-06-13 14:00:00+03:00 | 7.4464 | 5.4311 | SELL/BUY | 2.0153 |
| 2018-06-13 15:00:00+03:00 | 7.4464 | 5.409 | SELL/BUY | 2.0374 |
| 2018-06-13 16:00:00+03:00 | 7.4107 | 5.3796 | SELL/BUY | 2.0311 |
| 2018-06-13 17:00:00+03:00 | 7.3305 | 5.3722 | SELL/BUY | 1.9583 |
| 2018-06-13 18:00:00+03:00 | 7.3305 | 5.3722 | SELL/BUY | 1.9583 |
| 2018-06-14 09:00:00+03:00 | 7.2683 | 5.3502 | SELL/BUY | 1.9181 |
| 2018-06-14 10:00:00+03:00 | 7.2951 | 5.3575 | SELL/BUY | 1.9376 |
| 2018-06-14 11:00:00+03:00 | 7.3662 | 5.3575 | SELL/BUY | 2.0087 |
| 2018-06-14 12:00:00+03:00 | 7.4019 | 5.3282 | SELL/BUY | 2.0737 |
| 2018-06-18 09:00:00+03:00 | 7.3662 | 5.365 | SELL/BUY | 2.0012 |
| 2018-06-18 10:00:00+03:00 | 7.393 | 5.3355 | SELL/BUY | 2.0575 |
| 2018-06-18 11:00:00+03:00 | 7.393 | 5.3061 | SELL/BUY | 2.0869 |
| 2018-06-18 12:00:00+03:00 | 7.4019 | 5.3061 | SELL/BUY | 2.0958 |
| 2018-06-18 13:00:00+03:00 | 7.393 | 5.3134 | SELL/BUY | 2.0796 |
| 2018-06-18 14:00:00+03:00 | 7.3662 | 5.3282 | SELL/BUY | 2.038 |
| 2018-06-18 15:00:00+03:00 | 7.3662 | 5.3282 | SELL/BUY | 2.038 |
| 2018-06-18 16:00:00+03:00 | 7.3395 | 5.2841 | SELL/BUY | 2.0554 |
| 2018-06-18 17:00:00+03:00 | 7.3217 | 5.2914 | SELL/BUY | 2.0303 |
| 2018-06-18 18:00:00+03:00 | 7.3217 | 5.2841 | SELL/BUY | 2.0376 |
| 2018-06-19 09:00:00+03:00 | 7.2861 | 5.2621 | SELL/BUY | 2.024 |
| 2018-06-19 10:00:00+03:00 | 7.3573 | 5.3061 | SELL/BUY | 2.0512 |
| 2018-06-19 11:00:00+03:00 | 7.3662 | 5.2914 | SELL/BUY | 2.0748 |
| 2018-06-19 12:00:00+03:00 | 7.3662 | 5.2914 | SELL/BUY | 2.0748 |
| 2018-06-19 13:00:00+03:00 | 7.3573 | 5.2987 | SELL/BUY | 2.0586 |
| 2018-06-19 14:00:00+03:00 | 7.4019 | 5.3355 | SELL/BUY | 2.0664 |
| 2018-06-19 15:00:00+03:00 | 7.4464 | 5.3575 | SELL/BUY | 2.0889 |
| 2018-06-19 16:00:00+03:00 | 7.4375 | 5.3502 | SELL/BUY | 2.0873 |
| 2018-06-19 17:00:00+03:00 | 7.4464 | 5.3575 | SELL/BUY | 2.0889 |
| 2018-06-19 18:00:00+03:00 | 7.4375 | 5.3575 | SELL/BUY | 2.08 |
| 2018-06-20 09:00:00+03:00 | 7.4107 | 5.3428 | SELL/BUY | 2.0679 |
| 2018-06-20 10:00:00+03:00 | 7.4821 | 5.3722 | SELL/BUY | 2.1099 |
| 2018-06-20 11:00:00+03:00 | 7.4196 | 5.3355 | SELL/BUY | 2.0841 |
| 2018-06-20 12:00:00+03:00 | 7.4464 | 5.3355 | SELL/BUY | 2.1109 |
| 2018-06-20 13:00:00+03:00 | 7.4375 | 5.3428 | SELL/BUY | 2.0947 |
| 2018-06-20 14:00:00+03:00 | 7.4553 | 5.3428 | SELL/BUY | 2.1125 |
| 2018-06-20 15:00:00+03:00 | 7.4732 | 5.3722 | SELL/BUY | 2.101 |
| 2018-06-20 16:00:00+03:00 | 7.4553 | 5.3502 | SELL/BUY | 2.1051 |
| 2018-06-20 17:00:00+03:00 | 7.4375 | 5.3502 | SELL/BUY | 2.0873 |
| 2018-06-20 18:00:00+03:00 | 7.4286 | 5.3428 | SELL/BUY | 2.0858 |
| 2018-06-21 09:00:00+03:00 | 7.4019 | 5.3355 | SELL/BUY | 2.0664 |
| 2018-06-21 10:00:00+03:00 | 7.4732 | 5.3502 | SELL/BUY | 2.123 |
| 2018-06-21 11:00:00+03:00 | 7.4998 | 5.3355 | SELL/BUY | 2.1643 |
| 2018-06-21 12:00:00+03:00 | 7.4732 | 5.3282 | SELL/BUY | 2.145 |
| 2018-06-21 13:00:00+03:00 | 7.4732 | 5.3355 | SELL/BUY | 2.1377 |
| 2018-06-21 14:00:00+03:00 | 7.5355 | 5.365 | SELL/BUY | 2.1705 |
| 2018-06-21 15:00:00+03:00 | 7.4998 | 5.3428 | SELL/BUY | 2.157 |
| 2018-06-21 16:00:00+03:00 | 7.5177 | 5.3428 | SELL/BUY | 2.1749 |
| 2018-06-21 17:00:00+03:00 | 7.4732 | 5.3355 | SELL/BUY | 2.1377 |
| 2018-06-21 18:00:00+03:00 | 7.4732 | 5.3282 | SELL/BUY | 2.145 |
| 2018-06-22 09:00:00+03:00 | 7.4998 | 5.3502 | SELL/BUY | 2.1496 |
| 2018-06-22 10:00:00+03:00 | 7.4107 | 5.3502 | SELL/BUY | 2.0605 |
| 2018-06-22 11:00:00+03:00 | 7.4553 | 5.365 | SELL/BUY | 2.0903 |
| 2018-06-22 12:00:00+03:00 | 7.4998 | 5.3796 | SELL/BUY | 2.1202 |
| 2018-06-22 13:00:00+03:00 | 7.4998 | 5.3796 | SELL/BUY | 2.1202 |
| 2018-06-22 14:00:00+03:00 | 7.5177 | 5.4163 | SELL/BUY | 2.1014 |
| 2018-06-22 15:00:00+03:00 | 7.5623 | 5.4163 | SELL/BUY | 2.146 |
| 2018-06-22 16:00:00+03:00 | 7.5444 | 5.3943 | SELL/BUY | 2.1501 |
| 2018-06-22 17:00:00+03:00 | 7.5978 | 5.4237 | SELL/BUY | 2.1741 |
| 2018-06-22 18:00:00+03:00 | 7.5889 | 5.4163 | SELL/BUY | 2.1726 |
| 2018-06-25 09:00:00+03:00 | 8.0967 | 5.7029 | SELL/BUY | 2.3938 |
| 2018-06-25 10:00:00+03:00 | 7.7226 | 5.4824 | SELL/BUY | 2.2402 |
| 2018-06-25 11:00:00+03:00 | 7.6335 | 5.3722 | SELL/BUY | 2.2613 |
| 2018-06-25 12:00:00+03:00 | 7.4642 | 5.2987 | SELL/BUY | 2.1655 |
| 2018-06-25 13:00:00+03:00 | 7.4464 | 5.2914 | SELL/BUY | 2.155 |
| 2018-06-25 14:00:00+03:00 | 7.4375 | 5.2914 | SELL/BUY | 2.1461 |
| 2018-06-25 15:00:00+03:00 | 7.3573 | 5.2767 | SELL/BUY | 2.0806 |
| 2018-06-25 16:00:00+03:00 | 7.2951 | 5.2032 | SELL/BUY | 2.0919 |
| 2018-06-25 17:00:00+03:00 | 7.2149 | 5.1885 | SELL/BUY | 2.0264 |
| 2018-06-25 18:00:00+03:00 | 7.2238 | 5.1885 | SELL/BUY | 2.0353 |
| 2018-06-26 09:00:00+03:00 | 7.206 | 5.2105 | SELL/BUY | 1.9955 |
| 2018-06-26 10:00:00+03:00 | 7.2683 | 5.2546 | SELL/BUY | 2.0137 |
| 2018-06-26 11:00:00+03:00 | 7.2505 | 5.2693 | SELL/BUY | 1.9812 |
| 2018-06-26 12:00:00+03:00 | 7.2951 | 5.2841 | SELL/BUY | 2.011 |
| 2018-06-26 13:00:00+03:00 | 7.304 | 5.2914 | SELL/BUY | 2.0126 |
| 2018-06-26 14:00:00+03:00 | 7.2772 | 5.2841 | SELL/BUY | 1.9931 |
| 2018-06-26 15:00:00+03:00 | 7.3217 | 5.3134 | SELL/BUY | 2.0083 |
| 2018-06-26 16:00:00+03:00 | 7.2951 | 5.3061 | SELL/BUY | 1.989 |
| 2018-06-26 17:00:00+03:00 | 7.2505 | 5.3134 | SELL/BUY | 1.9371 |
| 2018-06-26 18:00:00+03:00 | 7.2594 | 5.3282 | SELL/BUY | 1.9312 |
| 2018-06-27 09:00:00+03:00 | 7.2416 | 5.3282 | SELL/BUY | 1.9134 |
| 2018-06-27 10:00:00+03:00 | 7.3217 | 5.3796 | SELL/BUY | 1.9421 |
| 2018-06-27 11:00:00+03:00 | 7.4286 | 5.4457 | SELL/BUY | 1.9829 |
| 2018-06-27 12:00:00+03:00 | 7.4464 | 5.4972 | SELL/BUY | 1.9492 |
| 2018-06-27 13:00:00+03:00 | 7.4196 | 5.4972 | SELL/BUY | 1.9224 |
| 2018-06-27 14:00:00+03:00 | 7.4107 | 5.4898 | SELL/BUY | 1.9209 |
| 2018-06-27 15:00:00+03:00 | 7.4107 | 5.5118 | SELL/BUY | 1.8989 |
| 2018-06-27 16:00:00+03:00 | 7.4642 | 5.5265 | SELL/BUY | 1.9377 |
| 2018-06-27 17:00:00+03:00 | 7.4732 | 5.5046 | SELL/BUY | 1.9686 |
| 2018-06-27 18:00:00+03:00 | 7.4732 | 5.5192 | SELL/BUY | 1.954 |
| 2018-06-28 09:00:00+03:00 | 7.4464 | 5.4972 | SELL/BUY | 1.9492 |
| 2018-06-28 10:00:00+03:00 | 7.5355 | 5.5265 | SELL/BUY | 2.009 |
| 2018-06-28 11:00:00+03:00 | 7.5444 | 5.5192 | SELL/BUY | 2.0252 |
| 2018-06-28 12:00:00+03:00 | 7.5266 | 5.4972 | SELL/BUY | 2.0294 |
| 2018-06-28 13:00:00+03:00 | 7.5444 | 5.5046 | SELL/BUY | 2.0398 |
| 2018-06-28 14:00:00+03:00 | 7.5444 | 5.4972 | SELL/BUY | 2.0472 |
| 2018-06-28 15:00:00+03:00 | 7.4909 | 5.4751 | SELL/BUY | 2.0158 |
| 2018-06-28 16:00:00+03:00 | 7.5087 | 5.4824 | SELL/BUY | 2.0263 |
| 2018-06-28 17:00:00+03:00 | 7.4642 | 5.4898 | SELL/BUY | 1.9744 |
| 2018-06-28 18:00:00+03:00 | 7.4375 | 5.4972 | SELL/BUY | 1.9403 |
| 2018-06-29 09:00:00+03:00 | 7.5266 | 5.534 | SELL/BUY | 1.9926 |
| 2018-06-29 10:00:00+03:00 | 7.5978 | 5.5781 | SELL/BUY | 2.0197 |
| 2018-06-29 11:00:00+03:00 | 7.58 | 5.6001 | SELL/BUY | 1.9799 |
| 2018-06-29 12:00:00+03:00 | 7.5533 | 5.5853 | SELL/BUY | 1.968 |
| 2018-06-29 13:00:00+03:00 | 7.5444 | 5.5781 | SELL/BUY | 1.9663 |
| 2018-06-29 14:00:00+03:00 | 7.5444 | 5.5853 | SELL/BUY | 1.9591 |
| 2018-06-29 15:00:00+03:00 | 7.5533 | 5.5853 | SELL/BUY | 1.968 |
| 2018-06-29 16:00:00+03:00 | 7.5087 | 5.556 | SELL/BUY | 1.9527 |
| 2018-06-29 17:00:00+03:00 | 7.4642 | 5.5413 | SELL/BUY | 1.9229 |
| 2018-06-29 18:00:00+03:00 | 7.4642 | 5.5265 | SELL/BUY | 1.9377 |
| 2018-07-02 09:00:00+03:00 | 7.3841 | 5.4751 | SELL/BUY | 1.909 |
| 2018-07-02 10:00:00+03:00 | 7.4196 | 5.4677 | SELL/BUY | 1.9519 |
| 2018-07-02 11:00:00+03:00 | 7.4821 | 5.534 | SELL/BUY | 1.9481 |
| 2018-07-02 12:00:00+03:00 | 7.4998 | 5.534 | SELL/BUY | 1.9658 |
| 2018-07-02 13:00:00+03:00 | 7.4998 | 5.534 | SELL/BUY | 1.9658 |
| 2018-07-02 14:00:00+03:00 | 7.5266 | 5.534 | SELL/BUY | 1.9926 |
| 2018-07-02 15:00:00+03:00 | 7.4998 | 5.5265 | SELL/BUY | 1.9733 |
| 2018-07-02 16:00:00+03:00 | 7.4998 | 5.5192 | SELL/BUY | 1.9806 |
| 2018-07-02 17:00:00+03:00 | 7.5087 | 5.5192 | SELL/BUY | 1.9895 |
| 2018-07-02 18:00:00+03:00 | 7.5355 | 5.5265 | SELL/BUY | 2.009 |
| 2018-07-03 09:00:00+03:00 | 7.5623 | 5.5706 | SELL/BUY | 1.9917 |
| 2018-07-03 10:00:00+03:00 | 7.5087 | 5.5118 | SELL/BUY | 1.9969 |
| 2018-07-03 11:00:00+03:00 | 7.4909 | 5.4898 | SELL/BUY | 2.0011 |
| 2018-07-03 12:00:00+03:00 | 7.4642 | 5.4677 | SELL/BUY | 1.9965 |
| 2018-07-03 13:00:00+03:00 | 7.4642 | 5.4824 | SELL/BUY | 1.9818 |
| 2018-07-03 14:00:00+03:00 | 7.4821 | 5.4824 | SELL/BUY | 1.9997 |
| 2018-07-03 15:00:00+03:00 | 7.4732 | 5.4677 | SELL/BUY | 2.0055 |
| 2018-07-03 16:00:00+03:00 | 7.4286 | 5.4384 | SELL/BUY | 1.9902 |
| 2018-07-03 17:00:00+03:00 | 7.4375 | 5.4384 | SELL/BUY | 1.9991 |
| 2018-07-03 18:00:00+03:00 | 7.4464 | 5.4384 | SELL/BUY | 2.008 |
| 2018-07-04 09:00:00+03:00 | 7.4553 | 5.4531 | SELL/BUY | 2.0022 |
| 2018-07-04 10:00:00+03:00 | 7.4732 | 5.4384 | SELL/BUY | 2.0348 |
| 2018-07-04 11:00:00+03:00 | 7.5177 | 5.4751 | SELL/BUY | 2.0426 |
| 2018-07-04 12:00:00+03:00 | 7.5355 | 5.4751 | SELL/BUY | 2.0604 |
| 2018-07-04 13:00:00+03:00 | 7.5177 | 5.4824 | SELL/BUY | 2.0353 |
| 2018-07-04 14:00:00+03:00 | 7.4998 | 5.4751 | SELL/BUY | 2.0247 |
| 2018-07-04 15:00:00+03:00 | 7.5623 | 5.5192 | SELL/BUY | 2.0431 |
| 2018-07-04 16:00:00+03:00 | 7.5711 | 5.5192 | SELL/BUY | 2.0519 |
| 2018-07-04 17:00:00+03:00 | 7.5444 | 5.5046 | SELL/BUY | 2.0398 |
| 2018-07-04 18:00:00+03:00 | 7.5355 | 5.5118 | SELL/BUY | 2.0237 |
| 2018-07-05 09:00:00+03:00 | 7.5711 | 5.5413 | SELL/BUY | 2.0298 |
| 2018-07-05 10:00:00+03:00 | 7.6246 | 5.556 | SELL/BUY | 2.0686 |
| 2018-07-05 11:00:00+03:00 | 7.6602 | 5.5706 | SELL/BUY | 2.0896 |
| 2018-07-05 12:00:00+03:00 | 7.6602 | 5.5781 | SELL/BUY | 2.0821 |
| 2018-07-05 13:00:00+03:00 | 7.6513 | 5.5853 | SELL/BUY | 2.066 |
| 2018-07-05 14:00:00+03:00 | 7.6513 | 5.5853 | SELL/BUY | 2.066 |
| 2018-07-05 15:00:00+03:00 | 7.6691 | 5.5853 | SELL/BUY | 2.0838 |
| 2018-07-05 16:00:00+03:00 | 7.6157 | 5.5781 | SELL/BUY | 2.0376 |
| 2018-07-05 17:00:00+03:00 | 7.6335 | 5.5927 | SELL/BUY | 2.0408 |
| 2018-07-05 18:00:00+03:00 | 7.6513 | 5.6001 | SELL/BUY | 2.0512 |
| 2018-07-06 09:00:00+03:00 | 7.6691 | 5.6075 | SELL/BUY | 2.0616 |
| 2018-07-06 10:00:00+03:00 | 7.6513 | 5.5781 | SELL/BUY | 2.0732 |
| 2018-07-06 11:00:00+03:00 | 7.6068 | 5.5634 | SELL/BUY | 2.0434 |
| 2018-07-06 12:00:00+03:00 | 7.5889 | 5.5634 | SELL/BUY | 2.0255 |
| 2018-07-06 13:00:00+03:00 | 7.58 | 5.5634 | SELL/BUY | 2.0166 |
| 2018-07-06 14:00:00+03:00 | 7.5355 | 5.534 | SELL/BUY | 2.0015 |
| 2018-07-06 15:00:00+03:00 | 7.5711 | 5.5706 | SELL/BUY | 2.0005 |
| 2018-07-06 16:00:00+03:00 | 7.6246 | 5.5853 | SELL/BUY | 2.0393 |
| 2018-07-06 17:00:00+03:00 | 7.6513 | 5.5927 | SELL/BUY | 2.0586 |
| 2018-07-06 18:00:00+03:00 | 7.6424 | 5.5853 | SELL/BUY | 2.0571 |
| 2018-07-09 09:00:00+03:00 | 7.7404 | 5.6368 | SELL/BUY | 2.1036 |
| 2018-07-09 10:00:00+03:00 | 7.7226 | 5.6588 | SELL/BUY | 2.0638 |
| 2018-07-09 11:00:00+03:00 | 7.7582 | 5.6736 | SELL/BUY | 2.0846 |
| 2018-07-09 12:00:00+03:00 | 7.7493 | 5.6662 | SELL/BUY | 2.0831 |
| 2018-07-09 13:00:00+03:00 | 7.7493 | 5.6662 | SELL/BUY | 2.0831 |
| 2018-07-09 14:00:00+03:00 | 7.7939 | 5.6882 | SELL/BUY | 2.1057 |
| 2018-07-09 15:00:00+03:00 | 7.7582 | 5.6809 | SELL/BUY | 2.0773 |
| 2018-07-09 16:00:00+03:00 | 7.6691 | 5.6368 | SELL/BUY | 2.0323 |
| 2018-07-09 17:00:00+03:00 | 7.6424 | 5.6442 | SELL/BUY | 1.9982 |
| 2018-07-09 18:00:00+03:00 | 7.6335 | 5.6368 | SELL/BUY | 1.9967 |
| 2018-07-10 09:00:00+03:00 | 7.4107 | 5.5192 | SELL/BUY | 1.8915 |
| 2018-07-10 10:00:00+03:00 | 7.4196 | 5.5118 | SELL/BUY | 1.9078 |
| 2018-07-10 11:00:00+03:00 | 7.2416 | 5.4016 | SELL/BUY | 1.84 |
| 2018-07-10 12:00:00+03:00 | 7.2416 | 5.4384 | SELL/BUY | 1.8032 |
| 2018-07-10 13:00:00+03:00 | 7.2327 | 5.4384 | SELL/BUY | 1.7943 |
| 2018-07-10 14:00:00+03:00 | 7.1881 | 5.4311 | SELL/BUY | 1.757 |
| 2018-07-10 15:00:00+03:00 | 7.1347 | 5.387 | SELL/BUY | 1.7477 |
| 2018-07-10 16:00:00+03:00 | 7.1704 | 5.387 | SELL/BUY | 1.7834 |
| 2018-07-10 17:00:00+03:00 | 7.0278 | 5.3209 | SELL/BUY | 1.7069 |
| 2018-07-10 18:00:00+03:00 | 7.01 | 5.3282 | SELL/BUY | 1.6818 |
| 2018-07-11 09:00:00+03:00 | 6.9298 | 5.2914 | SELL/BUY | 1.6384 |
| 2018-07-11 10:00:00+03:00 | 6.7338 | 5.1958 | SELL/BUY | 1.538 |
| 2018-07-11 11:00:00+03:00 | 6.6716 | 5.1958 | SELL/BUY | 1.4758 |
| 2018-07-11 12:00:00+03:00 | 6.627 | 5.1665 | SELL/BUY | 1.4605 |
| 2018-07-11 13:00:00+03:00 | 6.627 | 5.1665 | SELL/BUY | 1.4605 |
| 2018-07-11 14:00:00+03:00 | 6.5735 | 5.0856 | SELL/BUY | 1.4879 |
| 2018-07-11 15:00:00+03:00 | 6.5735 | 5.0783 | SELL/BUY | 1.4952 |
| 2018-07-11 16:00:00+03:00 | 6.4844 | 5.0709 | SELL/BUY | 1.4135 |
| 2018-07-11 17:00:00+03:00 | 6.2083 | 4.9239 | SELL/BUY | 1.2844 |
| 2018-07-11 18:00:00+03:00 | 6.1994 | 4.9019 | SELL/BUY | 1.2975 |
| 2018-07-12 09:00:00+03:00 | 6.2439 | 5.0048 | SELL/BUY | 1.2391 |
| 2018-07-12 10:00:00+03:00 | 6.2707 | 4.8358 | SELL/BUY | 1.4349 |
| 2018-07-12 11:00:00+03:00 | 6.3419 | 4.9239 | SELL/BUY | 1.418 |
| 2018-07-12 12:00:00+03:00 | 6.4132 | 4.9901 | SELL/BUY | 1.4231 |
| 2018-07-12 13:00:00+03:00 | 6.4221 | 5.0342 | SELL/BUY | 1.3879 |
| 2018-07-12 14:00:00+03:00 | 6.2974 | 4.8211 | SELL/BUY | 1.4763 |
| 2018-07-12 15:00:00+03:00 | 6.2528 | 4.8578 | SELL/BUY | 1.395 |
| 2018-07-12 16:00:00+03:00 | 6.1637 | 4.8358 | SELL/BUY | 1.3279 |
| 2018-07-12 17:00:00+03:00 | 6.2083 | 4.8578 | SELL/BUY | 1.3505 |
| 2018-07-12 18:00:00+03:00 | 6.2261 | 4.8652 | SELL/BUY | 1.3609 |
| 2018-07-13 09:00:00+03:00 | 6.2796 | 4.9019 | SELL/BUY | 1.3777 |
| 2018-07-13 10:00:00+03:00 | 6.3419 | 4.9092 | SELL/BUY | 1.4327 |
| 2018-07-13 11:00:00+03:00 | 6.3419 | 4.9166 | SELL/BUY | 1.4253 |
| 2018-07-13 12:00:00+03:00 | 6.2707 | 4.8504 | SELL/BUY | 1.4203 |
| 2018-07-13 13:00:00+03:00 | 6.2796 | 4.8504 | SELL/BUY | 1.4292 |
| 2018-07-13 14:00:00+03:00 | 6.2261 | 4.8504 | SELL/BUY | 1.3757 |
| 2018-07-13 15:00:00+03:00 | 6.235 | 4.8504 | SELL/BUY | 1.3846 |
| 2018-07-13 16:00:00+03:00 | 6.2261 | 4.843 | SELL/BUY | 1.3831 |
| 2018-07-13 17:00:00+03:00 | 6.1726 | 4.8063 | SELL/BUY | 1.3663 |
| 2018-07-13 18:00:00+03:00 | 6.1637 | 4.8137 | SELL/BUY | 1.35 |
| 2018-07-16 09:00:00+03:00 | 6.2707 | 4.8946 | SELL/BUY | 1.3761 |
| 2018-07-16 10:00:00+03:00 | 6.1726 | 4.8652 | SELL/BUY | 1.3074 |
| 2018-07-16 11:00:00+03:00 | 6.1548 | 4.8725 | SELL/BUY | 1.2823 |
| 2018-07-16 12:00:00+03:00 | 6.1371 | 4.8578 | SELL/BUY | 1.2793 |
| 2018-07-16 13:00:00+03:00 | 6.1371 | 4.8578 | SELL/BUY | 1.2793 |
| 2018-07-16 14:00:00+03:00 | 6.0391 | 4.7255 | SELL/BUY | 1.3136 |
| 2018-07-16 15:00:00+03:00 | 6.0124 | 4.7842 | SELL/BUY | 1.2282 |
| 2018-07-16 16:00:00+03:00 | 6.0213 | 4.8137 | SELL/BUY | 1.2076 |
| 2018-07-16 17:00:00+03:00 | 5.9679 | 4.7769 | SELL/BUY | 1.191 |
| 2018-07-16 18:00:00+03:00 | 5.9411 | 4.7769 | SELL/BUY | 1.1642 |
| 2018-07-17 09:00:00+03:00 | 5.9233 | 4.7697 | SELL/BUY | 1.1536 |
| 2018-07-17 10:00:00+03:00 | 5.9856 | 4.8652 | SELL/BUY | 1.1204 |
| 2018-07-17 11:00:00+03:00 | 5.9322 | 4.8504 | SELL/BUY | 1.0818 |
| 2018-07-17 12:00:00+03:00 | 5.95 | 4.8652 | SELL/BUY | 1.0848 |
| 2018-07-17 13:00:00+03:00 | 5.95 | 4.8652 | SELL/BUY | 1.0848 |
| 2018-07-17 14:00:00+03:00 | 5.852 | 4.799 | SELL/BUY | 1.053 |
| 2018-07-17 15:00:00+03:00 | 5.9233 | 4.843 | SELL/BUY | 1.0803 |
| 2018-07-17 16:00:00+03:00 | 5.9768 | 4.8799 | SELL/BUY | 1.0969 |
| 2018-07-17 17:00:00+03:00 | 5.9679 | 4.8946 | SELL/BUY | 1.0733 |
| 2018-07-17 18:00:00+03:00 | 5.9768 | 4.8799 | SELL/BUY | 1.0969 |
| 2018-07-18 09:00:00+03:00 | 5.9768 | 4.8872 | SELL/BUY | 1.0896 |
| 2018-07-18 10:00:00+03:00 | 5.9411 | 4.799 | SELL/BUY | 1.1421 |
| 2018-07-18 11:00:00+03:00 | 5.8877 | 4.799 | SELL/BUY | 1.0887 |
| 2018-07-18 12:00:00+03:00 | 5.9054 | 4.7842 | SELL/BUY | 1.1212 |
| 2018-07-18 13:00:00+03:00 | 5.8966 | 4.7842 | SELL/BUY | 1.1124 |
| 2018-07-18 14:00:00+03:00 | 5.852 | 4.7917 | SELL/BUY | 1.0603 |
| 2018-07-18 15:00:00+03:00 | 5.8699 | 4.7769 | SELL/BUY | 1.093 |
| 2018-07-18 16:00:00+03:00 | 5.9233 | 4.799 | SELL/BUY | 1.1243 |
| 2018-07-18 17:00:00+03:00 | 6.0302 | 4.8652 | SELL/BUY | 1.165 |
| 2018-07-18 18:00:00+03:00 | 6.0391 | 4.8799 | SELL/BUY | 1.1592 |
| 2018-07-19 09:00:00+03:00 | 6.0926 | 4.8872 | SELL/BUY | 1.2054 |
| 2018-07-19 10:00:00+03:00 | 5.9945 | 4.8652 | SELL/BUY | 1.1293 |
| 2018-07-19 11:00:00+03:00 | 6.0035 | 4.8799 | SELL/BUY | 1.1236 |
| 2018-07-19 12:00:00+03:00 | 6.0302 | 4.8872 | SELL/BUY | 1.143 |
| 2018-07-19 13:00:00+03:00 | 6.0213 | 4.8799 | SELL/BUY | 1.1414 |
| 2018-07-19 14:00:00+03:00 | 6.0124 | 4.8578 | SELL/BUY | 1.1546 |
| 2018-07-19 15:00:00+03:00 | 6.0035 | 4.8652 | SELL/BUY | 1.1383 |
| 2018-07-19 16:00:00+03:00 | 6.0124 | 4.843 | SELL/BUY | 1.1694 |
| 2018-07-19 17:00:00+03:00 | 6.0035 | 4.843 | SELL/BUY | 1.1605 |
| 2018-07-19 18:00:00+03:00 | 5.9945 | 4.8284 | SELL/BUY | 1.1661 |
| 2018-07-20 09:00:00+03:00 | 6.0124 | 4.8504 | SELL/BUY | 1.162 |
| 2018-07-20 10:00:00+03:00 | 6.0035 | 4.8725 | SELL/BUY | 1.131 |
| 2018-07-20 11:00:00+03:00 | 6.0658 | 4.8725 | SELL/BUY | 1.1933 |
| 2018-07-20 12:00:00+03:00 | 6.0926 | 4.8578 | SELL/BUY | 1.2348 |
| 2018-07-20 13:00:00+03:00 | 6.0836 | 4.8504 | SELL/BUY | 1.2332 |
| 2018-07-20 14:00:00+03:00 | 6.1726 | 4.8872 | SELL/BUY | 1.2854 |
| 2018-07-20 15:00:00+03:00 | 6.1726 | 4.8872 | SELL/BUY | 1.2854 |
| 2018-07-20 16:00:00+03:00 | 6.1726 | 4.8799 | SELL/BUY | 1.2927 |
| 2018-07-20 17:00:00+03:00 | 6.1371 | 4.8725 | SELL/BUY | 1.2646 |
| 2018-07-20 18:00:00+03:00 | 6.1371 | 4.8652 | SELL/BUY | 1.2719 |
| 2018-07-23 09:00:00+03:00 | 6.2083 | 4.9166 | SELL/BUY | 1.2917 |
| 2018-07-23 10:00:00+03:00 | 6.3062 | 5.0194 | SELL/BUY | 1.2868 |
| 2018-07-23 11:00:00+03:00 | 6.3241 | 5.0342 | SELL/BUY | 1.2899 |
| 2018-07-23 12:00:00+03:00 | 6.3419 | 5.0342 | SELL/BUY | 1.3077 |
| 2018-07-23 13:00:00+03:00 | 6.3598 | 5.049 | SELL/BUY | 1.3108 |
| 2018-07-23 14:00:00+03:00 | 6.3953 | 5.0856 | SELL/BUY | 1.3097 |
| 2018-07-23 15:00:00+03:00 | 6.3953 | 5.1078 | SELL/BUY | 1.2875 |
| 2018-07-23 16:00:00+03:00 | 6.3419 | 5.049 | SELL/BUY | 1.2929 |
| 2018-07-23 17:00:00+03:00 | 6.3508 | 5.0342 | SELL/BUY | 1.3166 |
| 2018-07-23 18:00:00+03:00 | 6.3687 | 5.0342 | SELL/BUY | 1.3345 |
| 2018-07-24 09:00:00+03:00 | 6.3776 | 5.0709 | SELL/BUY | 1.3067 |
| 2018-07-24 10:00:00+03:00 | 6.3419 | 5.1078 | SELL/BUY | 1.2341 |
| 2018-07-24 11:00:00+03:00 | 6.2796 | 5.0783 | SELL/BUY | 1.2013 |
| 2018-07-24 12:00:00+03:00 | 6.2885 | 5.093 | SELL/BUY | 1.1955 |
| 2018-07-24 13:00:00+03:00 | 6.3062 | 5.1151 | SELL/BUY | 1.1911 |
| 2018-07-24 14:00:00+03:00 | 6.0481 | 4.7842 | SELL/BUY | 1.2639 |
| 2018-07-24 15:00:00+03:00 | 5.9856 | 4.7917 | SELL/BUY | 1.1939 |
| 2018-07-24 16:00:00+03:00 | 6.0124 | 4.8211 | SELL/BUY | 1.1913 |
| 2018-07-24 17:00:00+03:00 | 5.95 | 4.799 | SELL/BUY | 1.151 |
| 2018-07-24 18:00:00+03:00 | 5.9144 | 4.799 | SELL/BUY | 1.1154 |
| 2018-07-25 09:00:00+03:00 | 5.9233 | 4.8137 | SELL/BUY | 1.1096 |
| 2018-07-25 10:00:00+03:00 | 6.0035 | 4.843 | SELL/BUY | 1.1605 |
| 2018-07-25 11:00:00+03:00 | 6.057 | 4.8799 | SELL/BUY | 1.1771 |
| 2018-07-25 12:00:00+03:00 | 6.0747 | 4.9019 | SELL/BUY | 1.1728 |
| 2018-07-25 13:00:00+03:00 | 6.0658 | 4.9019 | SELL/BUY | 1.1639 |
| 2018-07-25 14:00:00+03:00 | 6.1994 | 5.049 | SELL/BUY | 1.1504 |
| 2018-07-25 15:00:00+03:00 | 6.2439 | 5.1003 | SELL/BUY | 1.1436 |
| 2018-07-25 16:00:00+03:00 | 6.2528 | 5.1151 | SELL/BUY | 1.1377 |
| 2018-07-25 17:00:00+03:00 | 6.2528 | 5.1518 | SELL/BUY | 1.101 |
| 2018-07-25 18:00:00+03:00 | 6.2439 | 5.1738 | SELL/BUY | 1.0701 |
| 2018-07-26 09:00:00+03:00 | 6.2885 | 5.2032 | SELL/BUY | 1.0853 |
| 2018-07-26 10:00:00+03:00 | 6.2617 | 5.1885 | SELL/BUY | 1.0732 |
| 2018-07-26 11:00:00+03:00 | 6.2261 | 5.1885 | SELL/BUY | 1.0376 |
| 2018-07-26 12:00:00+03:00 | 6.333 | 5.2841 | SELL/BUY | 1.0489 |
| 2018-07-26 13:00:00+03:00 | 6.3419 | 5.2841 | SELL/BUY | 1.0578 |
| 2018-07-26 14:00:00+03:00 | 6.333 | 5.2841 | SELL/BUY | 1.0489 |
| 2018-07-26 15:00:00+03:00 | 6.3152 | 5.2914 | SELL/BUY | 1.0238 |
| 2018-07-26 16:00:00+03:00 | 6.3062 | 5.2399 | SELL/BUY | 1.0663 |
| 2018-07-26 17:00:00+03:00 | 6.1371 | 5.1371 | SELL/BUY | 1 |
| 2018-07-26 18:00:00+03:00 | 6.1548 | 5.1591 | SELL/BUY | 0.9957 |
| 2018-07-27 09:00:00+03:00 | 6.1816 | 5.1518 | SELL/BUY | 1.0298 |
| 2018-07-27 10:00:00+03:00 | 6.3062 | 5.2105 | SELL/BUY | 1.0957 |
| 2018-07-27 11:00:00+03:00 | 6.2707 | 5.1738 | SELL/BUY | 1.0969 |
| 2018-07-27 12:00:00+03:00 | 6.1994 | 5.1444 | SELL/BUY | 1.055 |
| 2018-07-27 13:00:00+03:00 | 6.2083 | 5.1444 | SELL/BUY | 1.0639 |
| 2018-07-27 14:00:00+03:00 | 6.2083 | 5.1518 | SELL/BUY | 1.0565 |
| 2018-07-27 15:00:00+03:00 | 6.2172 | 5.1518 | SELL/BUY | 1.0654 |
| 2018-07-27 16:00:00+03:00 | 6.1726 | 5.1371 | SELL/BUY | 1.0355 |
| 2018-07-27 17:00:00+03:00 | 6.2707 | 5.1958 | SELL/BUY | 1.0749 |
| 2018-07-27 18:00:00+03:00 | 6.2439 | 5.218 | SELL/BUY | 1.0259 |
| 2018-07-30 09:00:00+03:00 | 6.1905 | 5.1738 | SELL/BUY | 1.0167 |
| 2018-07-30 10:00:00+03:00 | 6.2439 | 5.218 | SELL/BUY | 1.0259 |
| 2018-07-30 11:00:00+03:00 | 6.235 | 5.2032 | SELL/BUY | 1.0318 |
| 2018-07-30 12:00:00+03:00 | 6.235 | 5.1885 | SELL/BUY | 1.0465 |
| 2018-07-30 13:00:00+03:00 | 6.2261 | 5.1665 | SELL/BUY | 1.0596 |
| 2018-07-30 14:00:00+03:00 | 6.235 | 5.2253 | SELL/BUY | 1.0097 |
| 2018-07-30 15:00:00+03:00 | 6.2617 | 5.2546 | SELL/BUY | 1.0071 |
| 2018-07-30 16:00:00+03:00 | 6.2617 | 5.2399 | SELL/BUY | 1.0218 |
| 2018-07-30 17:00:00+03:00 | 6.2707 | 5.2546 | SELL/BUY | 1.0161 |
| 2018-07-30 18:00:00+03:00 | 6.2885 | 5.2693 | SELL/BUY | 1.0192 |
| 2018-07-31 09:00:00+03:00 | 6.2707 | 5.2473 | SELL/BUY | 1.0234 |
| 2018-07-31 10:00:00+03:00 | 6.3241 | 5.2987 | SELL/BUY | 1.0254 |
| 2018-07-31 11:00:00+03:00 | 6.3598 | 5.3134 | SELL/BUY | 1.0464 |
| 2018-07-31 12:00:00+03:00 | 6.3953 | 5.3282 | SELL/BUY | 1.0671 |
| 2018-07-31 13:00:00+03:00 | 6.3953 | 5.3282 | SELL/BUY | 1.0671 |
| 2018-07-31 14:00:00+03:00 | 6.3598 | 5.2914 | SELL/BUY | 1.0684 |
| 2018-07-31 15:00:00+03:00 | 6.333 | 5.2914 | SELL/BUY | 1.0416 |
| 2018-07-31 16:00:00+03:00 | 6.333 | 5.3061 | SELL/BUY | 1.0269 |
| 2018-07-31 17:00:00+03:00 | 6.3152 | 5.3061 | SELL/BUY | 1.0091 |
| 2018-07-31 18:00:00+03:00 | 6.333 | 5.3134 | SELL/BUY | 1.0196 |
| 2018-08-01 09:00:00+03:00 | 6.3508 | 5.3209 | SELL/BUY | 1.0299 |
| 2018-08-01 10:00:00+03:00 | 6.3241 | 5.2621 | SELL/BUY | 1.062 |
| 2018-08-01 11:00:00+03:00 | 6.333 | 5.2473 | SELL/BUY | 1.0857 |
| 2018-08-01 12:00:00+03:00 | 6.333 | 5.2253 | SELL/BUY | 1.1077 |
| 2018-08-01 13:00:00+03:00 | 6.3419 | 5.2325 | SELL/BUY | 1.1094 |
| 2018-08-01 14:00:00+03:00 | 6.3953 | 5.2473 | SELL/BUY | 1.148 |
| 2018-08-01 15:00:00+03:00 | 6.3687 | 5.2325 | SELL/BUY | 1.1362 |
| 2018-08-01 16:00:00+03:00 | 6.3687 | 5.2399 | SELL/BUY | 1.1288 |
| 2018-08-01 17:00:00+03:00 | 6.333 | 5.2032 | SELL/BUY | 1.1298 |
| 2018-08-01 18:00:00+03:00 | 6.3419 | 5.218 | SELL/BUY | 1.1239 |
| 2018-08-02 09:00:00+03:00 | 6.1905 | 5.1297 | SELL/BUY | 1.0608 |
| 2018-08-02 10:00:00+03:00 | 6.1726 | 5.0562 | SELL/BUY | 1.1164 |
| 2018-08-02 11:00:00+03:00 | 6.1994 | 5.0856 | SELL/BUY | 1.1138 |
| 2018-08-02 12:00:00+03:00 | 6.1104 | 5.0121 | SELL/BUY | 1.0983 |
| 2018-08-02 13:00:00+03:00 | 6.1104 | 5.0194 | SELL/BUY | 1.091 |
| 2018-08-02 14:00:00+03:00 | 6.1459 | 5.0415 | SELL/BUY | 1.1044 |
| 2018-08-02 15:00:00+03:00 | 6.0926 | 5.0121 | SELL/BUY | 1.0805 |
| 2018-08-02 16:00:00+03:00 | 6.0926 | 4.9754 | SELL/BUY | 1.1172 |
| 2018-08-02 17:00:00+03:00 | 6.057 | 4.9607 | SELL/BUY | 1.0963 |
| 2018-08-02 18:00:00+03:00 | 6.057 | 4.9533 | SELL/BUY | 1.1037 |
| 2018-08-03 09:00:00+03:00 | 6.0747 | 4.9387 | SELL/BUY | 1.136 |
| 2018-08-03 10:00:00+03:00 | 6.0836 | 4.9607 | SELL/BUY | 1.1229 |
| 2018-08-03 11:00:00+03:00 | 6.1104 | 4.9901 | SELL/BUY | 1.1203 |
| 2018-08-03 12:00:00+03:00 | 6.1548 | 5.0268 | SELL/BUY | 1.128 |
| 2018-08-03 13:00:00+03:00 | 6.1548 | 5.0268 | SELL/BUY | 1.128 |
| 2018-08-03 14:00:00+03:00 | 6.1905 | 5.0635 | SELL/BUY | 1.127 |
| 2018-08-03 15:00:00+03:00 | 6.1994 | 5.0635 | SELL/BUY | 1.1359 |
| 2018-08-03 16:00:00+03:00 | 6.1816 | 5.0342 | SELL/BUY | 1.1474 |
| 2018-08-03 17:00:00+03:00 | 6.2172 | 5.0635 | SELL/BUY | 1.1537 |
| 2018-08-03 18:00:00+03:00 | 6.2083 | 5.0783 | SELL/BUY | 1.13 |
| 2018-08-06 09:00:00+03:00 | 6.1726 | 5.049 | SELL/BUY | 1.1236 |
| 2018-08-06 10:00:00+03:00 | 6.1994 | 5.049 | SELL/BUY | 1.1504 |
| 2018-08-06 11:00:00+03:00 | 6.1282 | 4.9974 | SELL/BUY | 1.1308 |
| 2018-08-06 12:00:00+03:00 | 6.1371 | 4.9754 | SELL/BUY | 1.1617 |
| 2018-08-06 13:00:00+03:00 | 6.1282 | 4.9754 | SELL/BUY | 1.1528 |
| 2018-08-06 14:00:00+03:00 | 6.057 | 4.946 | SELL/BUY | 1.111 |
| 2018-08-06 15:00:00+03:00 | 6.057 | 4.9092 | SELL/BUY | 1.1478 |
| 2018-08-06 16:00:00+03:00 | 6.0481 | 4.8946 | SELL/BUY | 1.1535 |
| 2018-08-06 17:00:00+03:00 | 6.0836 | 4.9092 | SELL/BUY | 1.1744 |
| 2018-08-06 18:00:00+03:00 | 6.0658 | 4.9166 | SELL/BUY | 1.1492 |
| 2018-08-07 09:00:00+03:00 | 6.1015 | 4.9533 | SELL/BUY | 1.1482 |
| 2018-08-07 10:00:00+03:00 | 6.1994 | 5.0342 | SELL/BUY | 1.1652 |
| 2018-08-07 11:00:00+03:00 | 6.1994 | 5.0415 | SELL/BUY | 1.1579 |
| 2018-08-07 12:00:00+03:00 | 6.1637 | 4.9974 | SELL/BUY | 1.1663 |
| 2018-08-07 13:00:00+03:00 | 6.1459 | 4.9827 | SELL/BUY | 1.1632 |
| 2018-08-07 14:00:00+03:00 | 6.1994 | 5.0194 | SELL/BUY | 1.18 |
| 2018-08-07 15:00:00+03:00 | 6.2261 | 5.049 | SELL/BUY | 1.1771 |
| 2018-08-07 16:00:00+03:00 | 6.235 | 5.0709 | SELL/BUY | 1.1641 |
| 2018-08-07 17:00:00+03:00 | 6.2439 | 5.1078 | SELL/BUY | 1.1361 |
| 2018-08-07 18:00:00+03:00 | 6.2528 | 5.1224 | SELL/BUY | 1.1304 |
| 2018-08-08 09:00:00+03:00 | 6.2528 | 5.1444 | SELL/BUY | 1.1084 |
| 2018-08-08 10:00:00+03:00 | 6.2617 | 5.1518 | SELL/BUY | 1.1099 |
| 2018-08-08 11:00:00+03:00 | 6.2885 | 5.1738 | SELL/BUY | 1.1147 |
| 2018-08-08 12:00:00+03:00 | 6.2796 | 5.1738 | SELL/BUY | 1.1058 |
| 2018-08-08 13:00:00+03:00 | 6.2796 | 5.1811 | SELL/BUY | 1.0985 |
| 2018-08-08 14:00:00+03:00 | 6.3241 | 5.218 | SELL/BUY | 1.1061 |
| 2018-08-08 15:00:00+03:00 | 6.3419 | 5.2325 | SELL/BUY | 1.1094 |
| 2018-08-08 16:00:00+03:00 | 6.3062 | 5.218 | SELL/BUY | 1.0882 |
| 2018-08-08 17:00:00+03:00 | 6.3152 | 5.2473 | SELL/BUY | 1.0679 |
| 2018-08-08 18:00:00+03:00 | 6.3152 | 5.2325 | SELL/BUY | 1.0827 |
| 2018-08-09 09:00:00+03:00 | 6.1905 | 5.1371 | SELL/BUY | 1.0534 |
| 2018-08-09 10:00:00+03:00 | 6.2617 | 5.1885 | SELL/BUY | 1.0732 |
| 2018-08-09 11:00:00+03:00 | 6.3687 | 5.2841 | SELL/BUY | 1.0846 |
| 2018-08-09 12:00:00+03:00 | 6.4221 | 5.3282 | SELL/BUY | 1.0939 |
| 2018-08-09 13:00:00+03:00 | 6.431 | 5.3282 | SELL/BUY | 1.1028 |
| 2018-08-09 14:00:00+03:00 | 6.4132 | 5.3061 | SELL/BUY | 1.1071 |
| 2018-08-09 15:00:00+03:00 | 6.4043 | 5.2987 | SELL/BUY | 1.1056 |
| 2018-08-09 16:00:00+03:00 | 6.2974 | 5.2767 | SELL/BUY | 1.0207 |
| 2018-08-09 17:00:00+03:00 | 6.2439 | 5.2399 | SELL/BUY | 1.004 |
| 2018-08-09 18:00:00+03:00 | 6.235 | 5.2325 | SELL/BUY | 1.0025 |
| 2018-08-10 09:00:00+03:00 | 6.1104 | 5.1297 | SELL/BUY | 0.9807 |
| 2018-08-10 10:00:00+03:00 | 6.1015 | 5.0783 | SELL/BUY | 1.0232 |
| 2018-08-10 11:00:00+03:00 | 6.0747 | 5.1003 | SELL/BUY | 0.9744 |
| 2018-08-10 12:00:00+03:00 | 6.0926 | 5.1078 | SELL/BUY | 0.9848 |
| 2018-08-10 13:00:00+03:00 | 6.0926 | 5.1151 | SELL/BUY | 0.9775 |
| 2018-08-10 14:00:00+03:00 | 6.0481 | 5.0415 | SELL/BUY | 1.0066 |
| 2018-08-10 15:00:00+03:00 | 5.8966 | 4.9019 | SELL/BUY | 0.9947 |
| 2018-08-10 16:00:00+03:00 | 5.7273 | 4.8652 | SELL/BUY | 0.8621 |
| 2018-08-10 17:00:00+03:00 | 5.852 | 4.9387 | SELL/BUY | 0.9133 |
| 2018-08-10 18:00:00+03:00 | 5.8075 | 4.9313 | SELL/BUY | 0.8762 |
| 2018-08-13 09:00:00+03:00 | 5.6827 | 4.8578 | SELL/BUY | 0.8249 |
| 2018-08-13 10:00:00+03:00 | 5.4067 | 4.6373 | SELL/BUY | 0.7694 |
| 2018-08-13 11:00:00+03:00 | 5.1751 | 4.3874 | SELL/BUY | 0.7877 |
| 2018-08-13 12:00:00+03:00 | 5.2018 | 4.4095 | SELL/BUY | 0.7923 |
| 2018-08-13 13:00:00+03:00 | 5.1751 | 4.3874 | SELL/BUY | 0.7877 |
| 2018-08-13 14:00:00+03:00 | 5.086 | 4.336 | SELL/BUY | 0.75 |
| 2018-08-13 15:00:00+03:00 | 5.1751 | 4.3948 | SELL/BUY | 0.7803 |
| 2018-08-13 16:00:00+03:00 | 5.273 | 4.505 | SELL/BUY | 0.768 |
| 2018-08-13 17:00:00+03:00 | 5.2196 | 4.527 | SELL/BUY | 0.6926 |
| 2018-08-13 18:00:00+03:00 | 5.2196 | 4.527 | SELL/BUY | 0.6926 |
| 2018-08-14 09:00:00+03:00 | 5.4601 | 4.7917 | SELL/BUY | 0.6684 |
| 2018-08-14 10:00:00+03:00 | 5.4958 | 4.7549 | SELL/BUY | 0.7409 |
| 2018-08-14 11:00:00+03:00 | 5.4423 | 4.7108 | SELL/BUY | 0.7315 |
| 2018-08-14 12:00:00+03:00 | 5.4691 | 4.6888 | SELL/BUY | 0.7803 |
| 2018-08-14 13:00:00+03:00 | 5.4601 | 4.6888 | SELL/BUY | 0.7713 |
| 2018-08-14 14:00:00+03:00 | 5.38 | 4.5859 | SELL/BUY | 0.7941 |
| 2018-08-14 15:00:00+03:00 | 5.4423 | 4.5492 | SELL/BUY | 0.8931 |
| 2018-08-14 16:00:00+03:00 | 5.38 | 4.5198 | SELL/BUY | 0.8602 |
| 2018-08-14 17:00:00+03:00 | 5.4691 | 4.5492 | SELL/BUY | 0.9199 |
| 2018-08-14 18:00:00+03:00 | 5.4691 | 4.5345 | SELL/BUY | 0.9346 |
| 2018-08-15 09:00:00+03:00 | 5.6293 | 4.652 | SELL/BUY | 0.9773 |
| 2018-08-15 10:00:00+03:00 | 5.4601 | 4.527 | SELL/BUY | 0.9331 |
| 2018-08-15 11:00:00+03:00 | 5.371 | 4.5198 | SELL/BUY | 0.8512 |
| 2018-08-15 12:00:00+03:00 | 5.3532 | 4.4904 | SELL/BUY | 0.8628 |
| 2018-08-15 13:00:00+03:00 | 5.3444 | 4.4904 | SELL/BUY | 0.854 |
| 2018-08-15 14:00:00+03:00 | 5.2374 | 4.2993 | SELL/BUY | 0.9381 |
| 2018-08-15 15:00:00+03:00 | 5.2642 | 4.2698 | SELL/BUY | 0.9944 |
| 2018-08-15 16:00:00+03:00 | 5.2285 | 4.2552 | SELL/BUY | 0.9733 |
| 2018-08-15 17:00:00+03:00 | 5.2107 | 4.2626 | SELL/BUY | 0.9481 |
| 2018-08-15 18:00:00+03:00 | 5.2018 | 4.2773 | SELL/BUY | 0.9245 |
| 2018-08-16 09:00:00+03:00 | 5.3265 | 4.3139 | SELL/BUY | 1.0126 |
| 2018-08-16 10:00:00+03:00 | 5.1751 | 4.2405 | SELL/BUY | 0.9346 |
| 2018-08-16 11:00:00+03:00 | 5.2285 | 4.2332 | SELL/BUY | 0.9953 |
| 2018-08-16 12:00:00+03:00 | 5.2285 | 4.2552 | SELL/BUY | 0.9733 |
| 2018-08-16 13:00:00+03:00 | 5.2374 | 4.2332 | SELL/BUY | 1.0042 |
| 2018-08-16 14:00:00+03:00 | 5.1928 | 4.2184 | SELL/BUY | 0.9744 |
| 2018-08-16 15:00:00+03:00 | 5.184 | 4.2038 | SELL/BUY | 0.9802 |
| 2018-08-16 16:00:00+03:00 | 5.1751 | 4.2038 | SELL/BUY | 0.9713 |
| 2018-08-16 17:00:00+03:00 | 5.1483 | 4.1596 | SELL/BUY | 0.9887 |
| 2018-08-16 18:00:00+03:00 | 5.1216 | 4.1303 | SELL/BUY | 0.9913 |
| 2018-08-17 09:00:00+03:00 | 5.1127 | 4.0862 | SELL/BUY | 1.0265 |
| 2018-08-17 10:00:00+03:00 | 5.0414 | 4.0494 | SELL/BUY | 0.992 |
| 2018-08-17 11:00:00+03:00 | 5.0414 | 4.042 | SELL/BUY | 0.9994 |
| 2018-08-17 12:00:00+03:00 | 5.0592 | 4.0936 | SELL/BUY | 0.9656 |
| 2018-08-17 13:00:00+03:00 | 5.0503 | 4.0936 | SELL/BUY | 0.9567 |
| 2018-08-17 14:00:00+03:00 | 5.2196 | 4.1743 | SELL/BUY | 1.0453 |
| 2018-08-17 15:00:00+03:00 | 5.0771 | 4.1449 | SELL/BUY | 0.9322 |
| 2018-08-17 16:00:00+03:00 | 5.1928 | 4.2405 | SELL/BUY | 0.9523 |
| 2018-08-17 17:00:00+03:00 | 5.2018 | 4.2626 | SELL/BUY | 0.9392 |
| 2018-08-17 18:00:00+03:00 | 5.2018 | 4.2773 | SELL/BUY | 0.9245 |
| 2018-08-20 09:00:00+03:00 | 5.2196 | 4.2478 | SELL/BUY | 0.9718 |
| 2018-08-20 10:00:00+03:00 | 5.3532 | 4.3801 | SELL/BUY | 0.9731 |
| 2018-08-20 11:00:00+03:00 | 5.3532 | 4.358 | SELL/BUY | 0.9952 |
| 2018-08-20 12:00:00+03:00 | 5.371 | 4.3655 | SELL/BUY | 1.0055 |
| 2018-08-27 09:00:00+03:00 | 5.4067 | 4.3874 | SELL/BUY | 1.0193 |
| 2018-08-27 10:00:00+03:00 | 5.3621 | 4.2845 | SELL/BUY | 1.0776 |
| 2018-08-27 11:00:00+03:00 | 5.3532 | 4.2845 | SELL/BUY | 1.0687 |
| 2018-08-27 12:00:00+03:00 | 5.3621 | 4.2845 | SELL/BUY | 1.0776 |
| 2018-08-27 13:00:00+03:00 | 5.3621 | 4.2773 | SELL/BUY | 1.0848 |
| 2018-08-27 14:00:00+03:00 | 5.3621 | 4.2845 | SELL/BUY | 1.0776 |
| 2018-08-27 15:00:00+03:00 | 5.3889 | 4.3067 | SELL/BUY | 1.0822 |
| 2018-08-27 16:00:00+03:00 | 5.3532 | 4.2993 | SELL/BUY | 1.0539 |
| 2018-08-27 17:00:00+03:00 | 5.3532 | 4.3139 | SELL/BUY | 1.0393 |
| 2018-08-27 18:00:00+03:00 | 5.3532 | 4.3286 | SELL/BUY | 1.0246 |
| 2018-08-28 09:00:00+03:00 | 5.3532 | 4.336 | SELL/BUY | 1.0172 |
| 2018-08-28 10:00:00+03:00 | 5.3889 | 4.358 | SELL/BUY | 1.0309 |
| 2018-08-28 11:00:00+03:00 | 5.4067 | 4.358 | SELL/BUY | 1.0487 |
| 2018-08-28 12:00:00+03:00 | 5.4423 | 4.4095 | SELL/BUY | 1.0328 |
| 2018-08-28 13:00:00+03:00 | 5.4512 | 4.4169 | SELL/BUY | 1.0343 |
| 2018-08-28 14:00:00+03:00 | 5.4512 | 4.4316 | SELL/BUY | 1.0196 |
| 2018-08-28 15:00:00+03:00 | 5.5225 | 4.4535 | SELL/BUY | 1.069 |
| 2018-08-28 16:00:00+03:00 | 5.5225 | 4.4535 | SELL/BUY | 1.069 |
| 2018-08-28 17:00:00+03:00 | 5.5492 | 4.4535 | SELL/BUY | 1.0957 |
| 2018-08-28 18:00:00+03:00 | 5.5581 | 4.4609 | SELL/BUY | 1.0972 |
| 2018-08-29 09:00:00+03:00 | 5.4869 | 4.4095 | SELL/BUY | 1.0774 |
| 2018-08-29 10:00:00+03:00 | 5.5403 | 4.4316 | SELL/BUY | 1.1087 |
| 2018-08-29 11:00:00+03:00 | 5.5403 | 4.4463 | SELL/BUY | 1.094 |
| 2018-08-29 12:00:00+03:00 | 5.4869 | 4.4169 | SELL/BUY | 1.07 |
| 2018-08-29 13:00:00+03:00 | 5.4869 | 4.4095 | SELL/BUY | 1.0774 |
| 2018-08-29 14:00:00+03:00 | 5.4601 | 4.3948 | SELL/BUY | 1.0653 |
| 2018-08-29 15:00:00+03:00 | 5.478 | 4.4021 | SELL/BUY | 1.0759 |
| 2018-08-29 16:00:00+03:00 | 5.4869 | 4.3801 | SELL/BUY | 1.1068 |
| 2018-08-29 17:00:00+03:00 | 5.5047 | 4.3948 | SELL/BUY | 1.1099 |
| 2018-08-29 18:00:00+03:00 | 5.5136 | 4.3801 | SELL/BUY | 1.1335 |
| 2018-08-31 09:00:00+03:00 | 5.478 | 4.3801 | SELL/BUY | 1.0979 |
| 2018-08-31 10:00:00+03:00 | 5.4334 | 4.2993 | SELL/BUY | 1.1341 |
| 2018-08-31 11:00:00+03:00 | 5.3444 | 4.2698 | SELL/BUY | 1.0746 |
| 2018-08-31 12:00:00+03:00 | 5.3532 | 4.2405 | SELL/BUY | 1.1127 |
| 2018-08-31 13:00:00+03:00 | 5.3532 | 4.2405 | SELL/BUY | 1.1127 |
| 2018-08-31 14:00:00+03:00 | 5.3444 | 4.2552 | SELL/BUY | 1.0892 |
| 2018-08-31 15:00:00+03:00 | 5.3444 | 4.2626 | SELL/BUY | 1.0818 |
| 2018-08-31 16:00:00+03:00 | 5.3532 | 4.2552 | SELL/BUY | 1.098 |
| 2018-08-31 17:00:00+03:00 | 5.3444 | 4.2552 | SELL/BUY | 1.0892 |
| 2018-08-31 18:00:00+03:00 | 5.2998 | 4.2332 | SELL/BUY | 1.0666 |
| 2018-09-03 09:00:00+03:00 | 5.2909 | 4.211 | SELL/BUY | 1.0799 |
| 2018-09-03 10:00:00+03:00 | 5.4067 | 4.2919 | SELL/BUY | 1.1148 |
| 2018-09-03 11:00:00+03:00 | 5.38 | 4.2698 | SELL/BUY | 1.1102 |
| 2018-09-03 12:00:00+03:00 | 5.3889 | 4.2773 | SELL/BUY | 1.1116 |
| 2018-09-03 13:00:00+03:00 | 5.3889 | 4.2773 | SELL/BUY | 1.1116 |
| 2018-09-03 14:00:00+03:00 | 5.4067 | 4.3067 | SELL/BUY | 1.1 |
| 2018-09-03 15:00:00+03:00 | 5.4067 | 4.3214 | SELL/BUY | 1.0853 |
| 2018-09-03 16:00:00+03:00 | 5.4246 | 4.3214 | SELL/BUY | 1.1032 |
| 2018-09-03 17:00:00+03:00 | 5.4156 | 4.3214 | SELL/BUY | 1.0942 |
| 2018-09-03 18:00:00+03:00 | 5.3978 | 4.2993 | SELL/BUY | 1.0985 |
| 2018-09-04 09:00:00+03:00 | 5.4067 | 4.3214 | SELL/BUY | 1.0853 |
| 2018-09-04 10:00:00+03:00 | 5.4423 | 4.3434 | SELL/BUY | 1.0989 |
| 2018-09-04 11:00:00+03:00 | 5.3889 | 4.2919 | SELL/BUY | 1.097 |
| 2018-09-04 12:00:00+03:00 | 5.4067 | 4.3067 | SELL/BUY | 1.1 |
| 2018-09-04 13:00:00+03:00 | 5.4067 | 4.3067 | SELL/BUY | 1.1 |
| 2018-09-04 14:00:00+03:00 | 5.4334 | 4.2919 | SELL/BUY | 1.1415 |
| 2018-09-04 15:00:00+03:00 | 5.4601 | 4.3067 | SELL/BUY | 1.1534 |
| 2018-09-04 16:00:00+03:00 | 5.4691 | 4.2993 | SELL/BUY | 1.1698 |
| 2018-09-04 17:00:00+03:00 | 5.4334 | 4.2773 | SELL/BUY | 1.1561 |
| 2018-09-04 18:00:00+03:00 | 5.4334 | 4.2698 | SELL/BUY | 1.1636 |
| 2018-09-05 09:00:00+03:00 | 5.3978 | 4.2698 | SELL/BUY | 1.128 |
| 2018-09-05 10:00:00+03:00 | 5.3532 | 4.2038 | SELL/BUY | 1.1494 |
| 2018-09-05 11:00:00+03:00 | 5.2909 | 4.1523 | SELL/BUY | 1.1386 |
| 2018-09-05 12:00:00+03:00 | 5.3087 | 4.1523 | SELL/BUY | 1.1564 |
| 2018-09-05 13:00:00+03:00 | 5.3087 | 4.1523 | SELL/BUY | 1.1564 |
| 2018-09-05 14:00:00+03:00 | 5.3087 | 4.1449 | SELL/BUY | 1.1638 |
| 2018-09-05 15:00:00+03:00 | 5.3444 | 4.1596 | SELL/BUY | 1.1848 |
| 2018-09-05 16:00:00+03:00 | 5.38 | 4.1816 | SELL/BUY | 1.1984 |
| 2018-09-05 17:00:00+03:00 | 5.3355 | 4.1669 | SELL/BUY | 1.1686 |
| 2018-09-05 18:00:00+03:00 | 5.3265 | 4.1523 | SELL/BUY | 1.1742 |
| 2018-09-06 09:00:00+03:00 | 5.3355 | 4.1669 | SELL/BUY | 1.1686 |
| 2018-09-06 10:00:00+03:00 | 5.3889 | 4.1596 | SELL/BUY | 1.2293 |
| 2018-09-06 11:00:00+03:00 | 5.371 | 4.1743 | SELL/BUY | 1.1967 |
| 2018-09-06 12:00:00+03:00 | 5.371 | 4.1743 | SELL/BUY | 1.1967 |
| 2018-09-06 13:00:00+03:00 | 5.371 | 4.1743 | SELL/BUY | 1.1967 |
| 2018-09-06 14:00:00+03:00 | 5.3621 | 4.1743 | SELL/BUY | 1.1878 |
| 2018-09-06 15:00:00+03:00 | 5.3532 | 4.1596 | SELL/BUY | 1.1936 |
| 2018-09-06 16:00:00+03:00 | 5.3532 | 4.1449 | SELL/BUY | 1.2083 |
| 2018-09-06 17:00:00+03:00 | 5.3621 | 4.1376 | SELL/BUY | 1.2245 |
| 2018-09-06 18:00:00+03:00 | 5.3532 | 4.1155 | SELL/BUY | 1.2377 |
| 2018-09-07 09:00:00+03:00 | 5.38 | 4.1376 | SELL/BUY | 1.2424 |
| 2018-09-07 10:00:00+03:00 | 5.3444 | 4.1082 | SELL/BUY | 1.2362 |
| 2018-09-07 11:00:00+03:00 | 5.371 | 4.1155 | SELL/BUY | 1.2555 |
| 2018-09-07 12:00:00+03:00 | 5.371 | 4.1229 | SELL/BUY | 1.2481 |
| 2018-09-07 13:00:00+03:00 | 5.38 | 4.1376 | SELL/BUY | 1.2424 |
| 2018-09-07 14:00:00+03:00 | 5.371 | 4.1449 | SELL/BUY | 1.2261 |
| 2018-09-07 15:00:00+03:00 | 5.4512 | 4.1743 | SELL/BUY | 1.2769 |
| 2018-09-07 16:00:00+03:00 | 5.4423 | 4.1669 | SELL/BUY | 1.2754 |
| 2018-09-07 17:00:00+03:00 | 5.4958 | 4.2038 | SELL/BUY | 1.292 |
| 2018-09-07 18:00:00+03:00 | 5.478 | 4.189 | SELL/BUY | 1.289 |
| 2018-09-10 09:00:00+03:00 | 5.478 | 4.2038 | SELL/BUY | 1.2742 |
| 2018-09-10 10:00:00+03:00 | 5.4246 | 4.1596 | SELL/BUY | 1.265 |
| 2018-09-10 11:00:00+03:00 | 5.4156 | 4.1743 | SELL/BUY | 1.2413 |
| 2018-09-10 12:00:00+03:00 | 5.38 | 4.1596 | SELL/BUY | 1.2204 |
| 2018-09-10 13:00:00+03:00 | 5.3889 | 4.1596 | SELL/BUY | 1.2293 |
| 2018-09-10 14:00:00+03:00 | 5.371 | 4.1523 | SELL/BUY | 1.2187 |
| 2018-09-10 15:00:00+03:00 | 5.3621 | 4.1523 | SELL/BUY | 1.2098 |
| 2018-09-10 16:00:00+03:00 | 5.3532 | 4.1449 | SELL/BUY | 1.2083 |
| 2018-09-10 17:00:00+03:00 | 5.2642 | 4.0936 | SELL/BUY | 1.1706 |
| 2018-09-10 18:00:00+03:00 | 5.2464 | 4.1008 | SELL/BUY | 1.1456 |
| 2018-09-11 09:00:00+03:00 | 5.2819 | 4.1229 | SELL/BUY | 1.159 |
| 2018-09-11 10:00:00+03:00 | 5.273 | 4.0936 | SELL/BUY | 1.1794 |
| 2018-09-11 11:00:00+03:00 | 5.3087 | 4.1155 | SELL/BUY | 1.1932 |
| 2018-09-11 12:00:00+03:00 | 5.2819 | 4.1229 | SELL/BUY | 1.159 |
| 2018-09-11 13:00:00+03:00 | 5.2819 | 4.1229 | SELL/BUY | 1.159 |
| 2018-09-11 14:00:00+03:00 | 5.3087 | 4.1376 | SELL/BUY | 1.1711 |
| 2018-09-11 15:00:00+03:00 | 5.2819 | 4.1155 | SELL/BUY | 1.1664 |
| 2018-09-11 16:00:00+03:00 | 5.2642 | 4.1082 | SELL/BUY | 1.156 |
| 2018-09-11 17:00:00+03:00 | 5.2018 | 4.0936 | SELL/BUY | 1.1082 |
| 2018-09-11 18:00:00+03:00 | 5.2107 | 4.0788 | SELL/BUY | 1.1319 |
| 2018-09-12 09:00:00+03:00 | 5.2553 | 4.1008 | SELL/BUY | 1.1545 |
| 2018-09-12 10:00:00+03:00 | 5.2285 | 4.0936 | SELL/BUY | 1.1349 |
| 2018-09-12 11:00:00+03:00 | 5.2464 | 4.0862 | SELL/BUY | 1.1602 |
| 2018-09-12 12:00:00+03:00 | 5.2553 | 4.0862 | SELL/BUY | 1.1691 |
| 2018-09-12 13:00:00+03:00 | 5.2553 | 4.0862 | SELL/BUY | 1.1691 |
| 2018-09-12 14:00:00+03:00 | 5.2464 | 4.0936 | SELL/BUY | 1.1528 |
| 2018-09-12 15:00:00+03:00 | 5.184 | 4.0714 | SELL/BUY | 1.1126 |
| 2018-09-12 16:00:00+03:00 | 5.086 | 3.9759 | SELL/BUY | 1.1101 |
| 2018-09-12 17:00:00+03:00 | 5.0949 | 3.9685 | SELL/BUY | 1.1264 |
| 2018-09-12 18:00:00+03:00 | 5.0949 | 3.9979 | SELL/BUY | 1.097 |
| 2018-09-13 09:00:00+03:00 | 5.1305 | 4.0201 | SELL/BUY | 1.1104 |
| 2018-09-13 10:00:00+03:00 | 5.0771 | 3.9906 | SELL/BUY | 1.0865 |
| 2018-09-13 11:00:00+03:00 | 5.0771 | 3.9979 | SELL/BUY | 1.0792 |
| 2018-09-13 12:00:00+03:00 | 5.0771 | 3.9685 | SELL/BUY | 1.1086 |
| 2018-09-13 13:00:00+03:00 | 5.0949 | 4.0053 | SELL/BUY | 1.0896 |
| 2018-09-13 14:00:00+03:00 | 5.3978 | 4.1523 | SELL/BUY | 1.2455 |
| 2018-09-13 15:00:00+03:00 | 5.4691 | 4.189 | SELL/BUY | 1.2801 |
| 2018-09-13 16:00:00+03:00 | 5.4423 | 4.211 | SELL/BUY | 1.2313 |
| 2018-09-13 17:00:00+03:00 | 5.4601 | 4.1816 | SELL/BUY | 1.2785 |
| 2018-09-13 18:00:00+03:00 | 5.4869 | 4.189 | SELL/BUY | 1.2979 |
| 2018-09-14 09:00:00+03:00 | 5.567 | 4.2626 | SELL/BUY | 1.3044 |
| 2018-09-14 10:00:00+03:00 | 5.9679 | 4.4463 | SELL/BUY | 1.5216 |
| 2018-09-14 11:00:00+03:00 | 5.852 | 4.4388 | SELL/BUY | 1.4132 |
| 2018-09-14 12:00:00+03:00 | 5.7986 | 4.4095 | SELL/BUY | 1.3891 |
| 2018-09-14 13:00:00+03:00 | 5.7986 | 4.4095 | SELL/BUY | 1.3891 |
| 2018-09-14 14:00:00+03:00 | 5.7184 | 4.3507 | SELL/BUY | 1.3677 |
| 2018-09-14 15:00:00+03:00 | 5.665 | 4.2919 | SELL/BUY | 1.3731 |
| 2018-09-14 16:00:00+03:00 | 5.6204 | 4.2626 | SELL/BUY | 1.3578 |
| 2018-09-14 17:00:00+03:00 | 5.665 | 4.3067 | SELL/BUY | 1.3583 |
| 2018-09-14 18:00:00+03:00 | 5.6472 | 4.3067 | SELL/BUY | 1.3405 |
| 2018-09-17 09:00:00+03:00 | 5.5936 | 4.2626 | SELL/BUY | 1.331 |
| 2018-09-17 10:00:00+03:00 | 5.5314 | 4.2626 | SELL/BUY | 1.2688 |
| 2018-09-17 11:00:00+03:00 | 5.4958 | 4.2478 | SELL/BUY | 1.248 |
| 2018-09-17 12:00:00+03:00 | 5.5136 | 4.2773 | SELL/BUY | 1.2363 |
| 2018-09-17 13:00:00+03:00 | 5.5136 | 4.2773 | SELL/BUY | 1.2363 |
| 2018-09-17 14:00:00+03:00 | 5.478 | 4.2478 | SELL/BUY | 1.2302 |
| 2018-09-17 15:00:00+03:00 | 5.4601 | 4.2257 | SELL/BUY | 1.2344 |
| 2018-09-17 16:00:00+03:00 | 5.478 | 4.2552 | SELL/BUY | 1.2228 |
| 2018-09-17 17:00:00+03:00 | 5.4601 | 4.2773 | SELL/BUY | 1.1828 |
| 2018-09-17 18:00:00+03:00 | 5.4601 | 4.2919 | SELL/BUY | 1.1682 |
| 2018-09-18 09:00:00+03:00 | 5.4869 | 4.3286 | SELL/BUY | 1.1583 |
| 2018-09-18 10:00:00+03:00 | 5.5581 | 4.3067 | SELL/BUY | 1.2514 |
| 2018-09-18 11:00:00+03:00 | 5.5403 | 4.3067 | SELL/BUY | 1.2336 |
| 2018-09-18 12:00:00+03:00 | 5.6026 | 4.3214 | SELL/BUY | 1.2812 |
| 2018-09-18 13:00:00+03:00 | 5.5848 | 4.3139 | SELL/BUY | 1.2709 |
| 2018-09-18 14:00:00+03:00 | 5.5225 | 4.2698 | SELL/BUY | 1.2527 |
| 2018-09-18 15:00:00+03:00 | 5.5225 | 4.2845 | SELL/BUY | 1.238 |
| 2018-09-18 16:00:00+03:00 | 5.5314 | 4.2698 | SELL/BUY | 1.2616 |
| 2018-09-18 17:00:00+03:00 | 5.5136 | 4.2919 | SELL/BUY | 1.2217 |
| 2018-09-18 18:00:00+03:00 | 5.5225 | 4.2993 | SELL/BUY | 1.2232 |
| 2018-09-19 09:00:00+03:00 | 5.6026 | 4.3434 | SELL/BUY | 1.2592 |
| 2018-09-19 10:00:00+03:00 | 5.5848 | 4.336 | SELL/BUY | 1.2488 |
| 2018-09-19 11:00:00+03:00 | 5.5936 | 4.3434 | SELL/BUY | 1.2502 |
| 2018-09-19 12:00:00+03:00 | 5.5848 | 4.3434 | SELL/BUY | 1.2414 |
| 2018-09-19 13:00:00+03:00 | 5.6026 | 4.3434 | SELL/BUY | 1.2592 |
| 2018-09-19 14:00:00+03:00 | 5.7095 | 4.4463 | SELL/BUY | 1.2632 |
| 2018-09-19 15:00:00+03:00 | 5.7363 | 4.5345 | SELL/BUY | 1.2018 |
| 2018-09-19 16:00:00+03:00 | 5.7897 | 4.6079 | SELL/BUY | 1.1818 |
| 2018-09-19 17:00:00+03:00 | 5.9144 | 4.6373 | SELL/BUY | 1.2771 |
| 2018-09-19 18:00:00+03:00 | 5.9144 | 4.6152 | SELL/BUY | 1.2992 |
| 2018-09-20 09:00:00+03:00 | 5.9322 | 4.6373 | SELL/BUY | 1.2949 |
| 2018-09-20 10:00:00+03:00 | 5.9768 | 4.7182 | SELL/BUY | 1.2586 |
| 2018-09-20 11:00:00+03:00 | 5.8788 | 4.6299 | SELL/BUY | 1.2489 |
| 2018-09-20 12:00:00+03:00 | 5.9322 | 4.6227 | SELL/BUY | 1.3095 |
| 2018-09-20 13:00:00+03:00 | 5.9144 | 4.6152 | SELL/BUY | 1.2992 |
| 2018-09-20 14:00:00+03:00 | 5.7718 | 4.4757 | SELL/BUY | 1.2961 |
| 2018-09-20 15:00:00+03:00 | 5.8342 | 4.5492 | SELL/BUY | 1.285 |
| 2018-09-20 16:00:00+03:00 | 5.7986 | 4.4976 | SELL/BUY | 1.301 |
| 2018-09-20 17:00:00+03:00 | 5.7273 | 4.4904 | SELL/BUY | 1.2369 |
| 2018-09-20 18:00:00+03:00 | 5.754 | 4.505 | SELL/BUY | 1.249 |
| 2018-09-21 09:00:00+03:00 | 5.7897 | 4.5565 | SELL/BUY | 1.2332 |
| 2018-09-21 10:00:00+03:00 | 5.7986 | 4.5492 | SELL/BUY | 1.2494 |
| 2018-09-21 11:00:00+03:00 | 5.9144 | 4.674 | SELL/BUY | 1.2404 |
| 2018-09-21 12:00:00+03:00 | 5.9054 | 4.6373 | SELL/BUY | 1.2681 |
| 2018-09-21 13:00:00+03:00 | 5.9054 | 4.6299 | SELL/BUY | 1.2755 |
| 2018-09-21 14:00:00+03:00 | 5.852 | 4.6079 | SELL/BUY | 1.2441 |
| 2018-09-21 15:00:00+03:00 | 5.8342 | 4.5933 | SELL/BUY | 1.2409 |
| 2018-09-21 16:00:00+03:00 | 5.8253 | 4.5933 | SELL/BUY | 1.232 |
| 2018-09-21 17:00:00+03:00 | 5.8609 | 4.6447 | SELL/BUY | 1.2162 |
| 2018-09-21 18:00:00+03:00 | 5.8877 | 4.6667 | SELL/BUY | 1.221 |
| 2018-09-24 09:00:00+03:00 | 5.9054 | 4.674 | SELL/BUY | 1.2314 |
| 2018-09-24 10:00:00+03:00 | 6.0391 | 4.8063 | SELL/BUY | 1.2328 |
| 2018-09-24 11:00:00+03:00 | 6.0481 | 4.7769 | SELL/BUY | 1.2712 |
| 2018-09-24 12:00:00+03:00 | 6.0658 | 4.7842 | SELL/BUY | 1.2816 |
| 2018-09-24 13:00:00+03:00 | 6.0836 | 4.7917 | SELL/BUY | 1.2919 |
| 2018-09-24 14:00:00+03:00 | 6.1548 | 4.8652 | SELL/BUY | 1.2896 |
| 2018-09-24 15:00:00+03:00 | 6.1282 | 4.8211 | SELL/BUY | 1.3071 |
| 2018-09-24 16:00:00+03:00 | 6.2707 | 4.946 | SELL/BUY | 1.3247 |
| 2018-09-24 17:00:00+03:00 | 6.3508 | 4.946 | SELL/BUY | 1.4048 |
| 2018-09-24 18:00:00+03:00 | 6.3598 | 4.968 | SELL/BUY | 1.3918 |
| 2018-09-25 09:00:00+03:00 | 6.431 | 5.0268 | SELL/BUY | 1.4042 |
| 2018-09-25 10:00:00+03:00 | 6.3508 | 4.9166 | SELL/BUY | 1.4342 |
| 2018-09-25 11:00:00+03:00 | 6.3953 | 4.9313 | SELL/BUY | 1.464 |
| 2018-09-25 12:00:00+03:00 | 6.4132 | 4.9387 | SELL/BUY | 1.4745 |
| 2018-09-25 13:00:00+03:00 | 6.4043 | 4.9387 | SELL/BUY | 1.4656 |
| 2018-09-25 14:00:00+03:00 | 6.4577 | 4.9754 | SELL/BUY | 1.4823 |
| 2018-09-25 15:00:00+03:00 | 6.4132 | 4.9092 | SELL/BUY | 1.504 |
| 2018-09-25 16:00:00+03:00 | 6.2796 | 4.843 | SELL/BUY | 1.4366 |
| 2018-09-25 17:00:00+03:00 | 6.3062 | 4.8578 | SELL/BUY | 1.4484 |
| 2018-09-25 18:00:00+03:00 | 6.3241 | 4.8725 | SELL/BUY | 1.4516 |
| 2018-09-26 09:00:00+03:00 | 6.3953 | 4.9019 | SELL/BUY | 1.4934 |
| 2018-09-26 10:00:00+03:00 | 6.3953 | 4.8799 | SELL/BUY | 1.5154 |
| 2018-09-26 14:00:00+03:00 | 6.3419 | 4.8578 | SELL/BUY | 1.4841 |
| 2018-09-26 15:00:00+03:00 | 6.3598 | 4.8504 | SELL/BUY | 1.5094 |
| 2018-09-26 16:00:00+03:00 | 6.3152 | 4.8284 | SELL/BUY | 1.4868 |
| 2018-09-26 17:00:00+03:00 | 6.431 | 4.8799 | SELL/BUY | 1.5511 |
| 2018-09-26 18:00:00+03:00 | 6.4489 | 4.8725 | SELL/BUY | 1.5764 |
| 2018-09-27 09:00:00+03:00 | 6.4489 | 4.8799 | SELL/BUY | 1.569 |
| 2018-09-27 10:00:00+03:00 | 6.4755 | 4.8946 | SELL/BUY | 1.5809 |
| 2018-09-27 11:00:00+03:00 | 6.4577 | 4.8946 | SELL/BUY | 1.5631 |
| 2018-09-27 12:00:00+03:00 | 6.4489 | 4.8799 | SELL/BUY | 1.569 |
| 2018-09-27 13:00:00+03:00 | 6.5112 | 4.9166 | SELL/BUY | 1.5946 |
| 2018-09-27 14:00:00+03:00 | 6.627 | 4.968 | SELL/BUY | 1.659 |
| 2018-09-27 15:00:00+03:00 | 6.6716 | 5.0562 | SELL/BUY | 1.6154 |
| 2018-09-27 16:00:00+03:00 | 6.6716 | 5.0048 | SELL/BUY | 1.6668 |
| 2018-09-27 17:00:00+03:00 | 6.7249 | 5.093 | SELL/BUY | 1.6319 |
| 2018-09-27 18:00:00+03:00 | 6.7338 | 5.1003 | SELL/BUY | 1.6335 |
| 2018-09-28 09:00:00+03:00 | 6.7516 | 5.1297 | SELL/BUY | 1.6219 |
| 2018-09-28 10:00:00+03:00 | 6.7606 | 5.1078 | SELL/BUY | 1.6528 |
| 2018-09-28 11:00:00+03:00 | 6.7516 | 5.1151 | SELL/BUY | 1.6365 |
| 2018-09-28 12:00:00+03:00 | 6.8763 | 5.1738 | SELL/BUY | 1.7025 |
| 2018-09-28 13:00:00+03:00 | 6.8763 | 5.1665 | SELL/BUY | 1.7098 |
| 2018-09-28 14:00:00+03:00 | 6.7872 | 5.1151 | SELL/BUY | 1.6721 |
| 2018-09-28 15:00:00+03:00 | 6.8051 | 5.1003 | SELL/BUY | 1.7048 |
| 2018-09-28 16:00:00+03:00 | 6.8318 | 5.0856 | SELL/BUY | 1.7462 |
| 2018-09-28 17:00:00+03:00 | 6.8852 | 5.0856 | SELL/BUY | 1.7996 |
| 2018-09-28 18:00:00+03:00 | 6.8674 | 5.0856 | SELL/BUY | 1.7818 |
| 2018-10-01 09:00:00+03:00 | 6.8852 | 5.093 | SELL/BUY | 1.7922 |
| 2018-10-01 10:00:00+03:00 | 6.8674 | 5.093 | SELL/BUY | 1.7744 |
| 2018-10-01 11:00:00+03:00 | 6.814 | 5.0783 | SELL/BUY | 1.7357 |
| 2018-10-01 12:00:00+03:00 | 6.8407 | 5.0856 | SELL/BUY | 1.7551 |
| 2018-10-01 13:00:00+03:00 | 6.8497 | 5.1003 | SELL/BUY | 1.7494 |
| 2018-10-01 14:00:00+03:00 | 6.8051 | 5.0856 | SELL/BUY | 1.7195 |
| 2018-10-01 15:00:00+03:00 | 6.7338 | 5.0709 | SELL/BUY | 1.6629 |
| 2018-10-01 16:00:00+03:00 | 6.618 | 4.946 | SELL/BUY | 1.672 |
| 2018-10-01 17:00:00+03:00 | 6.5468 | 4.8946 | SELL/BUY | 1.6522 |
| 2018-10-01 18:00:00+03:00 | 6.5379 | 4.9239 | SELL/BUY | 1.614 |
| 2018-10-02 09:00:00+03:00 | 6.5201 | 4.9092 | SELL/BUY | 1.6109 |
| 2018-10-02 10:00:00+03:00 | 6.4489 | 4.8578 | SELL/BUY | 1.5911 |
| 2018-10-02 11:00:00+03:00 | 6.4399 | 4.8284 | SELL/BUY | 1.6115 |
| 2018-10-02 12:00:00+03:00 | 6.4043 | 4.8358 | SELL/BUY | 1.5685 |
| 2018-10-02 13:00:00+03:00 | 6.4132 | 4.8211 | SELL/BUY | 1.5921 |
| 2018-10-02 14:00:00+03:00 | 6.4043 | 4.8063 | SELL/BUY | 1.598 |
| 2018-10-02 15:00:00+03:00 | 6.5023 | 4.8504 | SELL/BUY | 1.6519 |
| 2018-10-02 16:00:00+03:00 | 6.4844 | 4.8137 | SELL/BUY | 1.6707 |
| 2018-10-02 17:00:00+03:00 | 6.5023 | 4.7842 | SELL/BUY | 1.7181 |
| 2018-10-02 18:00:00+03:00 | 6.5023 | 4.7769 | SELL/BUY | 1.7254 |
| 2018-10-03 09:00:00+03:00 | 6.5379 | 4.7769 | SELL/BUY | 1.761 |
| 2018-10-03 10:00:00+03:00 | 6.6092 | 4.8504 | SELL/BUY | 1.7588 |
| 2018-10-03 11:00:00+03:00 | 6.5023 | 4.7917 | SELL/BUY | 1.7106 |
| 2018-10-03 12:00:00+03:00 | 6.4844 | 4.799 | SELL/BUY | 1.6854 |
| 2018-10-03 13:00:00+03:00 | 6.4844 | 4.7842 | SELL/BUY | 1.7002 |
| 2018-10-03 14:00:00+03:00 | 6.4934 | 4.7697 | SELL/BUY | 1.7237 |
| 2018-10-03 15:00:00+03:00 | 6.4399 | 4.7549 | SELL/BUY | 1.685 |
| 2018-10-03 16:00:00+03:00 | 6.4666 | 4.7549 | SELL/BUY | 1.7117 |
| 2018-10-03 17:00:00+03:00 | 6.2885 | 4.674 | SELL/BUY | 1.6145 |
| 2018-10-03 18:00:00+03:00 | 6.333 | 4.6888 | SELL/BUY | 1.6442 |
| 2018-10-04 09:00:00+03:00 | 6.2885 | 4.6667 | SELL/BUY | 1.6218 |
| 2018-10-04 10:00:00+03:00 | 6.1459 | 4.5565 | SELL/BUY | 1.5894 |
| 2018-10-04 11:00:00+03:00 | 6.1459 | 4.483 | SELL/BUY | 1.6629 |
| 2018-10-04 12:00:00+03:00 | 6.0658 | 4.4757 | SELL/BUY | 1.5901 |
| 2018-10-04 13:00:00+03:00 | 6.057 | 4.4757 | SELL/BUY | 1.5813 |
| 2018-10-04 14:00:00+03:00 | 6.0658 | 4.4609 | SELL/BUY | 1.6049 |
| 2018-10-04 15:00:00+03:00 | 6.0035 | 4.4316 | SELL/BUY | 1.5719 |
| 2018-10-04 16:00:00+03:00 | 6.0213 | 4.4241 | SELL/BUY | 1.5972 |
| 2018-10-04 17:00:00+03:00 | 5.8609 | 4.3214 | SELL/BUY | 1.5395 |
| 2018-10-04 18:00:00+03:00 | 5.852 | 4.3139 | SELL/BUY | 1.5381 |
| 2018-10-05 09:00:00+03:00 | 5.8342 | 4.3139 | SELL/BUY | 1.5203 |
| 2018-10-05 10:00:00+03:00 | 5.9054 | 4.336 | SELL/BUY | 1.5694 |
| 2018-10-05 11:00:00+03:00 | 5.9144 | 4.358 | SELL/BUY | 1.5564 |
| 2018-10-05 12:00:00+03:00 | 5.9144 | 4.358 | SELL/BUY | 1.5564 |
| 2018-10-05 13:00:00+03:00 | 5.9233 | 4.3434 | SELL/BUY | 1.5799 |
| 2018-10-05 14:00:00+03:00 | 5.9768 | 4.3728 | SELL/BUY | 1.604 |
| 2018-10-05 15:00:00+03:00 | 5.9945 | 4.4021 | SELL/BUY | 1.5924 |
| 2018-10-05 16:00:00+03:00 | 5.9856 | 4.3948 | SELL/BUY | 1.5908 |
| 2018-10-05 17:00:00+03:00 | 6.0124 | 4.4316 | SELL/BUY | 1.5808 |
| 2018-10-05 18:00:00+03:00 | 6.0124 | 4.4021 | SELL/BUY | 1.6103 |
| 2018-10-08 09:00:00+03:00 | 5.9322 | 4.3507 | SELL/BUY | 1.5815 |
| 2018-10-08 10:00:00+03:00 | 6.0035 | 4.3948 | SELL/BUY | 1.6087 |
| 2018-10-08 11:00:00+03:00 | 6.1193 | 4.483 | SELL/BUY | 1.6363 |
| 2018-10-08 12:00:00+03:00 | 6.1371 | 4.5345 | SELL/BUY | 1.6026 |
| 2018-10-08 13:00:00+03:00 | 6.1371 | 4.5418 | SELL/BUY | 1.5953 |
| 2018-10-08 14:00:00+03:00 | 6.1637 | 4.5345 | SELL/BUY | 1.6292 |
| 2018-10-08 15:00:00+03:00 | 6.3152 | 4.6152 | SELL/BUY | 1.7 |
| 2018-10-08 16:00:00+03:00 | 6.4043 | 4.6961 | SELL/BUY | 1.7082 |
| 2018-10-08 17:00:00+03:00 | 6.4221 | 4.6961 | SELL/BUY | 1.726 |
| 2018-10-08 18:00:00+03:00 | 6.4132 | 4.7108 | SELL/BUY | 1.7024 |
| 2018-10-09 09:00:00+03:00 | 6.4489 | 4.7329 | SELL/BUY | 1.716 |
| 2018-10-09 10:00:00+03:00 | 6.4844 | 4.7401 | SELL/BUY | 1.7443 |
| 2018-10-09 11:00:00+03:00 | 6.4221 | 4.6961 | SELL/BUY | 1.726 |
| 2018-10-09 12:00:00+03:00 | 6.3953 | 4.6594 | SELL/BUY | 1.7359 |
| 2018-10-09 13:00:00+03:00 | 6.4043 | 4.6594 | SELL/BUY | 1.7449 |
| 2018-10-09 14:00:00+03:00 | 6.4666 | 4.6888 | SELL/BUY | 1.7778 |
| 2018-10-09 15:00:00+03:00 | 6.4755 | 4.7108 | SELL/BUY | 1.7647 |
| 2018-10-09 16:00:00+03:00 | 6.4934 | 4.6961 | SELL/BUY | 1.7973 |
| 2018-10-09 17:00:00+03:00 | 6.4399 | 4.7182 | SELL/BUY | 1.7217 |
| 2018-10-09 18:00:00+03:00 | 6.4399 | 4.7255 | SELL/BUY | 1.7144 |
| 2018-10-10 09:00:00+03:00 | 6.4844 | 4.7549 | SELL/BUY | 1.7295 |
| 2018-10-10 10:00:00+03:00 | 6.4577 | 4.7108 | SELL/BUY | 1.7469 |
| 2018-10-10 11:00:00+03:00 | 6.4132 | 4.7255 | SELL/BUY | 1.6877 |
| 2018-10-10 12:00:00+03:00 | 6.4399 | 4.7329 | SELL/BUY | 1.707 |
| 2018-10-10 13:00:00+03:00 | 6.4489 | 4.7476 | SELL/BUY | 1.7013 |
| 2018-10-10 14:00:00+03:00 | 6.4844 | 4.8137 | SELL/BUY | 1.6707 |
| 2018-10-10 15:00:00+03:00 | 6.431 | 4.7623 | SELL/BUY | 1.6687 |
| 2018-10-10 16:00:00+03:00 | 6.3864 | 4.7182 | SELL/BUY | 1.6682 |
| 2018-10-10 17:00:00+03:00 | 6.2885 | 4.674 | SELL/BUY | 1.6145 |
| 2018-10-10 18:00:00+03:00 | 6.2617 | 4.6373 | SELL/BUY | 1.6244 |
| 2018-10-11 09:00:00+03:00 | 6.235 | 4.5933 | SELL/BUY | 1.6417 |
| 2018-10-11 10:00:00+03:00 | 6.3062 | 4.6299 | SELL/BUY | 1.6763 |
| 2018-10-11 11:00:00+03:00 | 6.2528 | 4.6006 | SELL/BUY | 1.6522 |
| 2018-10-11 12:00:00+03:00 | 6.2796 | 4.6227 | SELL/BUY | 1.6569 |
| 2018-10-11 13:00:00+03:00 | 6.2885 | 4.6299 | SELL/BUY | 1.6586 |
| 2018-10-11 14:00:00+03:00 | 6.2796 | 4.652 | SELL/BUY | 1.6276 |
| 2018-10-11 15:00:00+03:00 | 6.3508 | 4.6888 | SELL/BUY | 1.662 |
| 2018-10-11 16:00:00+03:00 | 6.3598 | 4.7035 | SELL/BUY | 1.6563 |
| 2018-10-11 17:00:00+03:00 | 6.3508 | 4.6961 | SELL/BUY | 1.6547 |
| 2018-10-11 18:00:00+03:00 | 6.3419 | 4.7255 | SELL/BUY | 1.6164 |
| 2018-10-12 09:00:00+03:00 | 6.4755 | 4.843 | SELL/BUY | 1.6325 |
| 2018-10-12 10:00:00+03:00 | 6.3598 | 4.7549 | SELL/BUY | 1.6049 |
| 2018-10-12 11:00:00+03:00 | 6.4043 | 4.799 | SELL/BUY | 1.6053 |
| 2018-10-12 12:00:00+03:00 | 6.4132 | 4.8211 | SELL/BUY | 1.5921 |
| 2018-10-12 13:00:00+03:00 | 6.4577 | 4.843 | SELL/BUY | 1.6147 |
| 2018-10-12 14:00:00+03:00 | 6.5825 | 4.9092 | SELL/BUY | 1.6733 |
| 2018-10-12 15:00:00+03:00 | 6.618 | 4.9533 | SELL/BUY | 1.6647 |
| 2018-10-12 16:00:00+03:00 | 6.4577 | 4.8946 | SELL/BUY | 1.5631 |
| 2018-10-12 17:00:00+03:00 | 6.431 | 4.843 | SELL/BUY | 1.588 |
| 2018-10-12 18:00:00+03:00 | 6.4399 | 4.8578 | SELL/BUY | 1.5821 |
| 2018-10-15 09:00:00+03:00 | 6.5201 | 4.9239 | SELL/BUY | 1.5962 |
| 2018-10-15 10:00:00+03:00 | 6.6805 | 5.0415 | SELL/BUY | 1.639 |
| 2018-10-15 11:00:00+03:00 | 6.6894 | 5.049 | SELL/BUY | 1.6404 |
| 2018-10-15 12:00:00+03:00 | 6.7783 | 5.093 | SELL/BUY | 1.6853 |
| 2018-10-15 13:00:00+03:00 | 6.8051 | 5.1078 | SELL/BUY | 1.6973 |
| 2018-10-15 14:00:00+03:00 | 6.8407 | 5.1811 | SELL/BUY | 1.6596 |
| 2018-10-15 15:00:00+03:00 | 6.8942 | 5.2032 | SELL/BUY | 1.691 |
| 2018-10-15 16:00:00+03:00 | 6.8407 | 5.1885 | SELL/BUY | 1.6522 |
| 2018-10-15 17:00:00+03:00 | 6.8585 | 5.2032 | SELL/BUY | 1.6553 |
| 2018-10-15 18:00:00+03:00 | 6.8585 | 5.1811 | SELL/BUY | 1.6774 |
| 2018-10-16 09:00:00+03:00 | 6.8229 | 5.1738 | SELL/BUY | 1.6491 |
| 2018-10-16 10:00:00+03:00 | 6.814 | 5.1151 | SELL/BUY | 1.6989 |
| 2018-10-16 11:00:00+03:00 | 6.8674 | 5.1444 | SELL/BUY | 1.723 |
| 2018-10-16 12:00:00+03:00 | 6.912 | 5.1738 | SELL/BUY | 1.7382 |
| 2018-10-16 13:00:00+03:00 | 6.9031 | 5.1811 | SELL/BUY | 1.722 |
| 2018-10-16 14:00:00+03:00 | 6.8674 | 5.1444 | SELL/BUY | 1.723 |
| 2018-10-16 15:00:00+03:00 | 6.7961 | 5.0783 | SELL/BUY | 1.7178 |
| 2018-10-16 16:00:00+03:00 | 6.814 | 5.1518 | SELL/BUY | 1.6622 |
| 2018-10-16 17:00:00+03:00 | 6.7606 | 5.1371 | SELL/BUY | 1.6235 |
| 2018-10-16 18:00:00+03:00 | 6.7516 | 5.1591 | SELL/BUY | 1.5925 |
| 2018-10-17 09:00:00+03:00 | 6.8674 | 5.2399 | SELL/BUY | 1.6275 |
| 2018-10-17 10:00:00+03:00 | 6.9031 | 5.2767 | SELL/BUY | 1.6264 |
| 2018-10-17 11:00:00+03:00 | 6.8942 | 5.2767 | SELL/BUY | 1.6175 |
| 2018-10-17 12:00:00+03:00 | 6.9031 | 5.2767 | SELL/BUY | 1.6264 |
| 2018-10-17 13:00:00+03:00 | 6.9031 | 5.2767 | SELL/BUY | 1.6264 |
| 2018-10-17 14:00:00+03:00 | 6.8585 | 5.2546 | SELL/BUY | 1.6039 |
| 2018-10-17 15:00:00+03:00 | 6.8674 | 5.2767 | SELL/BUY | 1.5907 |
| 2018-10-17 16:00:00+03:00 | 6.8763 | 5.2914 | SELL/BUY | 1.5849 |
| 2018-10-17 17:00:00+03:00 | 7.0011 | 5.3943 | SELL/BUY | 1.6068 |
| 2018-10-17 18:00:00+03:00 | 6.9922 | 5.3943 | SELL/BUY | 1.5979 |
| 2018-10-18 09:00:00+03:00 | 6.9476 | 5.3943 | SELL/BUY | 1.5533 |
| 2018-10-18 10:00:00+03:00 | 6.9743 | 5.387 | SELL/BUY | 1.5873 |
| 2018-10-18 11:00:00+03:00 | 6.9387 | 5.3282 | SELL/BUY | 1.6105 |
| 2018-10-18 12:00:00+03:00 | 6.9298 | 5.3428 | SELL/BUY | 1.587 |
| 2018-10-18 13:00:00+03:00 | 6.9298 | 5.3355 | SELL/BUY | 1.5943 |
| 2018-10-18 14:00:00+03:00 | 6.8763 | 5.3061 | SELL/BUY | 1.5702 |
| 2018-10-18 15:00:00+03:00 | 6.814 | 5.2693 | SELL/BUY | 1.5447 |
| 2018-10-18 16:00:00+03:00 | 6.7427 | 5.1885 | SELL/BUY | 1.5542 |
| 2018-10-18 17:00:00+03:00 | 6.814 | 5.2841 | SELL/BUY | 1.5299 |
| 2018-10-18 18:00:00+03:00 | 6.7961 | 5.2841 | SELL/BUY | 1.512 |
| 2018-10-19 09:00:00+03:00 | 6.8318 | 5.3134 | SELL/BUY | 1.5184 |
| 2018-10-19 10:00:00+03:00 | 6.6805 | 5.1958 | SELL/BUY | 1.4847 |
| 2018-10-19 11:00:00+03:00 | 6.7249 | 5.2253 | SELL/BUY | 1.4996 |
| 2018-10-19 12:00:00+03:00 | 6.6448 | 5.2253 | SELL/BUY | 1.4195 |
| 2018-10-19 13:00:00+03:00 | 6.6448 | 5.2253 | SELL/BUY | 1.4195 |
| 2018-10-19 14:00:00+03:00 | 6.6894 | 5.2105 | SELL/BUY | 1.4789 |
| 2018-10-19 15:00:00+03:00 | 6.7338 | 5.2325 | SELL/BUY | 1.5013 |
| 2018-10-19 16:00:00+03:00 | 6.7161 | 5.2325 | SELL/BUY | 1.4836 |
| 2018-10-19 17:00:00+03:00 | 6.618 | 5.218 | SELL/BUY | 1.4 |
| 2018-10-19 18:00:00+03:00 | 6.627 | 5.2546 | SELL/BUY | 1.3724 |
| 2018-10-22 09:00:00+03:00 | 6.7338 | 5.2987 | SELL/BUY | 1.4351 |
| 2018-10-22 10:00:00+03:00 | 6.7695 | 5.3134 | SELL/BUY | 1.4561 |
| 2018-10-22 11:00:00+03:00 | 6.7516 | 5.2987 | SELL/BUY | 1.4529 |
| 2018-10-22 12:00:00+03:00 | 6.7427 | 5.2987 | SELL/BUY | 1.444 |
| 2018-10-22 13:00:00+03:00 | 6.7516 | 5.2987 | SELL/BUY | 1.4529 |
| 2018-10-22 14:00:00+03:00 | 6.7961 | 5.3134 | SELL/BUY | 1.4827 |
| 2018-10-22 15:00:00+03:00 | 6.8229 | 5.3282 | SELL/BUY | 1.4947 |
| 2018-10-22 16:00:00+03:00 | 6.7161 | 5.2914 | SELL/BUY | 1.4247 |
| 2018-10-22 17:00:00+03:00 | 6.5201 | 5.1958 | SELL/BUY | 1.3243 |
| 2018-10-22 18:00:00+03:00 | 6.5557 | 5.2032 | SELL/BUY | 1.3525 |
| 2018-10-23 09:00:00+03:00 | 6.4489 | 5.1444 | SELL/BUY | 1.3045 |
| 2018-10-23 10:00:00+03:00 | 6.5379 | 5.1591 | SELL/BUY | 1.3788 |
| 2018-10-23 11:00:00+03:00 | 6.3687 | 5.0415 | SELL/BUY | 1.3272 |
| 2018-10-23 12:00:00+03:00 | 6.431 | 5.0783 | SELL/BUY | 1.3527 |
| 2018-10-23 13:00:00+03:00 | 6.431 | 5.0856 | SELL/BUY | 1.3454 |
| 2018-10-23 14:00:00+03:00 | 6.4399 | 5.1003 | SELL/BUY | 1.3396 |
| 2018-10-23 15:00:00+03:00 | 6.4132 | 5.1151 | SELL/BUY | 1.2981 |
| 2018-10-23 16:00:00+03:00 | 6.3953 | 5.0709 | SELL/BUY | 1.3244 |
| 2018-10-23 17:00:00+03:00 | 6.3953 | 5.0635 | SELL/BUY | 1.3318 |
| 2018-10-23 18:00:00+03:00 | 6.4043 | 5.0635 | SELL/BUY | 1.3408 |
| 2018-10-24 09:00:00+03:00 | 6.4666 | 5.093 | SELL/BUY | 1.3736 |
| 2018-10-24 10:00:00+03:00 | 6.4399 | 5.0856 | SELL/BUY | 1.3543 |
| 2018-10-24 11:00:00+03:00 | 6.3776 | 5.0342 | SELL/BUY | 1.3434 |
| 2018-10-24 12:00:00+03:00 | 6.4844 | 5.0856 | SELL/BUY | 1.3988 |
| 2018-10-24 13:00:00+03:00 | 6.4844 | 5.0856 | SELL/BUY | 1.3988 |
| 2018-10-24 14:00:00+03:00 | 6.5201 | 5.1078 | SELL/BUY | 1.4123 |
| 2018-10-24 15:00:00+03:00 | 6.4489 | 5.0856 | SELL/BUY | 1.3633 |
| 2018-10-24 16:00:00+03:00 | 6.3864 | 5.049 | SELL/BUY | 1.3374 |
| 2018-10-24 17:00:00+03:00 | 6.3598 | 5.0342 | SELL/BUY | 1.3256 |
| 2018-10-24 18:00:00+03:00 | 6.3419 | 5.0048 | SELL/BUY | 1.3371 |
| 2018-10-25 09:00:00+03:00 | 6.3062 | 4.946 | SELL/BUY | 1.3602 |
| 2018-10-25 10:00:00+03:00 | 6.3776 | 4.9313 | SELL/BUY | 1.4463 |
| 2018-10-25 11:00:00+03:00 | 6.3508 | 4.9239 | SELL/BUY | 1.4269 |
| 2018-10-25 12:00:00+03:00 | 6.3776 | 4.9239 | SELL/BUY | 1.4537 |
| 2018-10-25 13:00:00+03:00 | 6.3687 | 4.9239 | SELL/BUY | 1.4448 |
| 2018-10-25 14:00:00+03:00 | 6.3864 | 4.9166 | SELL/BUY | 1.4698 |
| 2018-10-25 15:00:00+03:00 | 6.3687 | 4.9239 | SELL/BUY | 1.4448 |
| 2018-10-25 16:00:00+03:00 | 6.3598 | 4.9166 | SELL/BUY | 1.4432 |
| 2018-10-25 17:00:00+03:00 | 6.431 | 4.9533 | SELL/BUY | 1.4777 |
| 2018-10-25 18:00:00+03:00 | 6.4399 | 4.968 | SELL/BUY | 1.4719 |
| 2018-10-26 09:00:00+03:00 | 6.4399 | 4.9827 | SELL/BUY | 1.4572 |
| 2018-10-26 10:00:00+03:00 | 6.3419 | 4.9166 | SELL/BUY | 1.4253 |
| 2018-10-26 11:00:00+03:00 | 6.3241 | 4.9166 | SELL/BUY | 1.4075 |
| 2018-10-26 12:00:00+03:00 | 6.3152 | 4.8946 | SELL/BUY | 1.4206 |
| 2018-10-26 13:00:00+03:00 | 6.3152 | 4.8946 | SELL/BUY | 1.4206 |
| 2018-10-26 14:00:00+03:00 | 6.2796 | 4.8725 | SELL/BUY | 1.4071 |
| 2018-10-26 15:00:00+03:00 | 6.2528 | 4.7917 | SELL/BUY | 1.4611 |
| 2018-10-26 16:00:00+03:00 | 6.2172 | 4.7623 | SELL/BUY | 1.4549 |
| 2018-10-26 17:00:00+03:00 | 6.1548 | 4.7035 | SELL/BUY | 1.4513 |
| 2018-10-26 18:00:00+03:00 | 6.1637 | 4.6961 | SELL/BUY | 1.4676 |
| 2018-10-30 09:00:00+03:00 | 6.2083 | 4.6961 | SELL/BUY | 1.5122 |
| 2018-10-30 10:00:00+03:00 | 6.2796 | 4.7769 | SELL/BUY | 1.5027 |
| 2018-10-30 11:00:00+03:00 | 6.2617 | 4.7769 | SELL/BUY | 1.4848 |
| 2018-10-30 12:00:00+03:00 | 6.2707 | 4.7769 | SELL/BUY | 1.4938 |
| 2018-10-30 13:00:00+03:00 | 6.2796 | 4.7769 | SELL/BUY | 1.5027 |
| 2018-10-30 14:00:00+03:00 | 6.2261 | 4.7476 | SELL/BUY | 1.4785 |
| 2018-10-30 15:00:00+03:00 | 6.333 | 4.8578 | SELL/BUY | 1.4752 |
| 2018-10-30 16:00:00+03:00 | 6.3864 | 4.9166 | SELL/BUY | 1.4698 |
| 2018-10-30 17:00:00+03:00 | 6.3598 | 4.8799 | SELL/BUY | 1.4799 |
| 2018-10-30 18:00:00+03:00 | 6.3687 | 4.8504 | SELL/BUY | 1.5183 |
| 2018-10-31 09:00:00+03:00 | 6.3953 | 4.8946 | SELL/BUY | 1.5007 |
| 2018-10-31 10:00:00+03:00 | 6.3864 | 4.9166 | SELL/BUY | 1.4698 |
| 2018-10-31 11:00:00+03:00 | 6.4221 | 4.9019 | SELL/BUY | 1.5202 |
| 2018-10-31 12:00:00+03:00 | 6.3953 | 4.9019 | SELL/BUY | 1.4934 |
| 2018-10-31 13:00:00+03:00 | 6.4043 | 4.8946 | SELL/BUY | 1.5097 |
| 2018-10-31 14:00:00+03:00 | 6.4132 | 4.9313 | SELL/BUY | 1.4819 |
| 2018-10-31 15:00:00+03:00 | 6.3864 | 4.9239 | SELL/BUY | 1.4625 |
| 2018-10-31 16:00:00+03:00 | 6.2617 | 4.8504 | SELL/BUY | 1.4113 |
| 2018-10-31 17:00:00+03:00 | 6.1816 | 4.7697 | SELL/BUY | 1.4119 |
| 2018-10-31 18:00:00+03:00 | 6.2261 | 4.8578 | SELL/BUY | 1.3683 |
| 2018-11-01 09:00:00+03:00 | 6.2617 | 4.8358 | SELL/BUY | 1.4259 |
| 2018-11-01 10:00:00+03:00 | 6.235 | 4.7697 | SELL/BUY | 1.4653 |
| 2018-11-01 11:00:00+03:00 | 6.3508 | 4.9092 | SELL/BUY | 1.4416 |
| 2018-11-01 12:00:00+03:00 | 6.3864 | 4.9533 | SELL/BUY | 1.4331 |
| 2018-11-01 13:00:00+03:00 | 6.3953 | 4.9533 | SELL/BUY | 1.442 |
| 2018-11-01 14:00:00+03:00 | 6.3776 | 4.9607 | SELL/BUY | 1.4169 |
| 2018-11-01 15:00:00+03:00 | 6.3508 | 4.9313 | SELL/BUY | 1.4195 |
| 2018-11-01 16:00:00+03:00 | 6.4132 | 4.9754 | SELL/BUY | 1.4378 |
| 2018-11-01 17:00:00+03:00 | 6.6805 | 5.1444 | SELL/BUY | 1.5361 |
| 2018-11-01 18:00:00+03:00 | 6.6805 | 5.1224 | SELL/BUY | 1.5581 |
| 2018-11-02 09:00:00+03:00 | 6.6805 | 5.1518 | SELL/BUY | 1.5287 |
| 2018-11-02 10:00:00+03:00 | 6.6716 | 5.1444 | SELL/BUY | 1.5272 |
| 2018-11-02 11:00:00+03:00 | 6.7695 | 5.1591 | SELL/BUY | 1.6104 |
| 2018-11-02 12:00:00+03:00 | 6.6359 | 5.1151 | SELL/BUY | 1.5208 |
| 2018-11-02 13:00:00+03:00 | 6.6359 | 5.1224 | SELL/BUY | 1.5135 |
| 2018-11-02 14:00:00+03:00 | 6.7249 | 5.1224 | SELL/BUY | 1.6025 |
| 2018-11-02 15:00:00+03:00 | 6.814 | 5.1591 | SELL/BUY | 1.6549 |
| 2018-11-02 16:00:00+03:00 | 6.9476 | 5.2767 | SELL/BUY | 1.6709 |
| 2018-11-02 17:00:00+03:00 | 6.8497 | 5.1811 | SELL/BUY | 1.6686 |
| 2018-11-02 18:00:00+03:00 | 6.8763 | 5.2105 | SELL/BUY | 1.6658 |
| 2018-11-05 09:00:00+03:00 | 6.9833 | 5.2325 | SELL/BUY | 1.7508 |
| 2018-11-05 10:00:00+03:00 | 7.0367 | 5.2987 | SELL/BUY | 1.738 |
| 2018-11-05 11:00:00+03:00 | 7.0456 | 5.2987 | SELL/BUY | 1.7469 |
| 2018-11-05 12:00:00+03:00 | 7.1615 | 5.3502 | SELL/BUY | 1.8113 |
| 2018-11-05 13:00:00+03:00 | 7.1615 | 5.365 | SELL/BUY | 1.7965 |
| 2018-11-05 14:00:00+03:00 | 7.197 | 5.3943 | SELL/BUY | 1.8027 |
| 2018-11-05 15:00:00+03:00 | 7.1704 | 5.4163 | SELL/BUY | 1.7541 |
| 2018-11-05 16:00:00+03:00 | 7.1169 | 5.365 | SELL/BUY | 1.7519 |
| 2018-11-05 17:00:00+03:00 | 7.1704 | 5.409 | SELL/BUY | 1.7614 |
| 2018-11-05 18:00:00+03:00 | 7.1792 | 5.4384 | SELL/BUY | 1.7408 |
| 2018-11-06 09:00:00+03:00 | 7.1881 | 5.4604 | SELL/BUY | 1.7277 |
| 2018-11-06 10:00:00+03:00 | 7.1525 | 5.4677 | SELL/BUY | 1.6848 |
| 2018-11-06 11:00:00+03:00 | 7.1525 | 5.4016 | SELL/BUY | 1.7509 |
| 2018-11-06 12:00:00+03:00 | 7.0634 | 5.3428 | SELL/BUY | 1.7206 |
| 2018-11-06 13:00:00+03:00 | 7.0545 | 5.3428 | SELL/BUY | 1.7117 |
| 2018-11-06 14:00:00+03:00 | 7.0456 | 5.3282 | SELL/BUY | 1.7174 |
| 2018-11-06 15:00:00+03:00 | 7.0456 | 5.3209 | SELL/BUY | 1.7247 |
| 2018-11-06 16:00:00+03:00 | 7.0367 | 5.2841 | SELL/BUY | 1.7526 |
| 2018-11-06 17:00:00+03:00 | 7.099 | 5.3209 | SELL/BUY | 1.7781 |
| 2018-11-06 18:00:00+03:00 | 7.0813 | 5.3502 | SELL/BUY | 1.7311 |
| 2018-11-07 09:00:00+03:00 | 7.0813 | 5.3502 | SELL/BUY | 1.7311 |
| 2018-11-07 10:00:00+03:00 | 7.1615 | 5.4016 | SELL/BUY | 1.7599 |
| 2018-11-07 11:00:00+03:00 | 7.1881 | 5.4311 | SELL/BUY | 1.757 |
| 2018-11-07 12:00:00+03:00 | 7.2594 | 5.4898 | SELL/BUY | 1.7696 |
| 2018-11-07 13:00:00+03:00 | 7.2772 | 5.4972 | SELL/BUY | 1.78 |
| 2018-11-07 14:00:00+03:00 | 7.2951 | 5.5118 | SELL/BUY | 1.7833 |
| 2018-11-07 15:00:00+03:00 | 7.2416 | 5.4972 | SELL/BUY | 1.7444 |
| 2018-11-07 16:00:00+03:00 | 7.1704 | 5.4311 | SELL/BUY | 1.7393 |
| 2018-11-07 17:00:00+03:00 | 7.1881 | 5.4311 | SELL/BUY | 1.757 |
| 2018-11-07 18:00:00+03:00 | 7.1792 | 5.4311 | SELL/BUY | 1.7481 |
| 2018-11-08 09:00:00+03:00 | 7.197 | 5.4751 | SELL/BUY | 1.7219 |
| 2018-11-08 10:00:00+03:00 | 7.2238 | 5.4751 | SELL/BUY | 1.7487 |
| 2018-11-08 11:00:00+03:00 | 7.206 | 5.4311 | SELL/BUY | 1.7749 |
| 2018-11-08 12:00:00+03:00 | 7.1525 | 5.3943 | SELL/BUY | 1.7582 |
| 2018-11-08 13:00:00+03:00 | 7.1347 | 5.365 | SELL/BUY | 1.7697 |
| 2018-11-08 14:00:00+03:00 | 7.1525 | 5.365 | SELL/BUY | 1.7875 |
| 2018-11-08 15:00:00+03:00 | 7.1704 | 5.409 | SELL/BUY | 1.7614 |
| 2018-11-08 16:00:00+03:00 | 7.1258 | 5.365 | SELL/BUY | 1.7608 |
| 2018-11-08 17:00:00+03:00 | 7.0634 | 5.3943 | SELL/BUY | 1.6691 |
| 2018-11-08 18:00:00+03:00 | 7.0545 | 5.365 | SELL/BUY | 1.6895 |
| 2018-11-09 09:00:00+03:00 | 7.0278 | 5.3575 | SELL/BUY | 1.6703 |
| 2018-11-09 10:00:00+03:00 | 6.9922 | 5.3355 | SELL/BUY | 1.6567 |
| 2018-11-09 11:00:00+03:00 | 7.0188 | 5.3502 | SELL/BUY | 1.6686 |
| 2018-11-09 12:00:00+03:00 | 7.0011 | 5.3355 | SELL/BUY | 1.6656 |
| 2018-11-09 13:00:00+03:00 | 6.9833 | 5.3209 | SELL/BUY | 1.6624 |
| 2018-11-09 14:00:00+03:00 | 7.0188 | 5.3428 | SELL/BUY | 1.676 |
| 2018-11-09 15:00:00+03:00 | 7.0011 | 5.3355 | SELL/BUY | 1.6656 |
| 2018-11-09 16:00:00+03:00 | 6.9833 | 5.3061 | SELL/BUY | 1.6772 |
| 2018-11-09 17:00:00+03:00 | 6.9476 | 5.2767 | SELL/BUY | 1.6709 |
| 2018-11-09 18:00:00+03:00 | 6.9654 | 5.3134 | SELL/BUY | 1.652 |
| 2018-11-12 09:00:00+03:00 | 6.9565 | 5.3209 | SELL/BUY | 1.6356 |
| 2018-11-12 10:00:00+03:00 | 6.9922 | 5.2914 | SELL/BUY | 1.7008 |
| 2018-11-12 11:00:00+03:00 | 7.0188 | 5.2914 | SELL/BUY | 1.7274 |
| 2018-11-12 12:00:00+03:00 | 6.9833 | 5.2473 | SELL/BUY | 1.736 |
| 2018-11-12 13:00:00+03:00 | 6.9833 | 5.2546 | SELL/BUY | 1.7287 |
| 2018-11-12 14:00:00+03:00 | 6.8674 | 5.1958 | SELL/BUY | 1.6716 |
| 2018-11-12 15:00:00+03:00 | 6.9031 | 5.2105 | SELL/BUY | 1.6926 |
| 2018-11-12 16:00:00+03:00 | 6.8942 | 5.218 | SELL/BUY | 1.6762 |
| 2018-11-12 17:00:00+03:00 | 6.814 | 5.1811 | SELL/BUY | 1.6329 |
| 2018-11-12 18:00:00+03:00 | 6.8051 | 5.1518 | SELL/BUY | 1.6533 |
| 2018-11-13 09:00:00+03:00 | 6.8229 | 5.1591 | SELL/BUY | 1.6638 |
| 2018-11-13 10:00:00+03:00 | 6.8942 | 5.1885 | SELL/BUY | 1.7057 |
| 2018-11-13 11:00:00+03:00 | 6.9209 | 5.2253 | SELL/BUY | 1.6956 |
| 2018-11-13 12:00:00+03:00 | 7.0011 | 5.2693 | SELL/BUY | 1.7318 |
| 2018-11-13 13:00:00+03:00 | 7.01 | 5.2693 | SELL/BUY | 1.7407 |
| 2018-11-13 14:00:00+03:00 | 6.9922 | 5.2693 | SELL/BUY | 1.7229 |
| 2018-11-13 15:00:00+03:00 | 7.0367 | 5.2841 | SELL/BUY | 1.7526 |
| 2018-11-13 16:00:00+03:00 | 7.0188 | 5.2546 | SELL/BUY | 1.7642 |
| 2018-11-13 17:00:00+03:00 | 7.0011 | 5.2767 | SELL/BUY | 1.7244 |
| 2018-11-13 18:00:00+03:00 | 7.0011 | 5.2621 | SELL/BUY | 1.739 |
| 2018-11-14 09:00:00+03:00 | 7.0011 | 5.2621 | SELL/BUY | 1.739 |
| 2018-11-14 10:00:00+03:00 | 6.9833 | 5.2325 | SELL/BUY | 1.7508 |
| 2018-11-14 11:00:00+03:00 | 6.9654 | 5.2325 | SELL/BUY | 1.7329 |
| 2018-11-14 12:00:00+03:00 | 7.0456 | 5.3282 | SELL/BUY | 1.7174 |
| 2018-11-14 13:00:00+03:00 | 7.0813 | 5.3796 | SELL/BUY | 1.7017 |
| 2018-11-14 14:00:00+03:00 | 7.1704 | 5.3796 | SELL/BUY | 1.7908 |
| 2018-11-14 15:00:00+03:00 | 7.0813 | 5.3209 | SELL/BUY | 1.7604 |
| 2018-11-14 16:00:00+03:00 | 7.099 | 5.3282 | SELL/BUY | 1.7708 |
| 2018-11-14 17:00:00+03:00 | 7.099 | 5.3282 | SELL/BUY | 1.7708 |
| 2018-11-14 18:00:00+03:00 | 7.0902 | 5.365 | SELL/BUY | 1.7252 |
| 2018-11-15 09:00:00+03:00 | 7.0902 | 5.3575 | SELL/BUY | 1.7327 |
| 2018-11-15 10:00:00+03:00 | 7.1347 | 5.3722 | SELL/BUY | 1.7625 |
| 2018-11-15 11:00:00+03:00 | 7.1347 | 5.3943 | SELL/BUY | 1.7404 |
| 2018-11-15 12:00:00+03:00 | 6.9743 | 5.3061 | SELL/BUY | 1.6682 |
| 2018-11-15 13:00:00+03:00 | 6.9743 | 5.2914 | SELL/BUY | 1.6829 |
| 2018-11-15 14:00:00+03:00 | 7.0278 | 5.3282 | SELL/BUY | 1.6996 |
| 2018-11-15 15:00:00+03:00 | 7.0367 | 5.3502 | SELL/BUY | 1.6865 |
| 2018-11-15 16:00:00+03:00 | 7.0188 | 5.3282 | SELL/BUY | 1.6906 |
| 2018-11-15 17:00:00+03:00 | 6.9743 | 5.3061 | SELL/BUY | 1.6682 |
| 2018-11-15 18:00:00+03:00 | 6.9654 | 5.2914 | SELL/BUY | 1.674 |
| 2018-11-16 09:00:00+03:00 | 7.0367 | 5.3428 | SELL/BUY | 1.6939 |
| 2018-11-16 10:00:00+03:00 | 7.0634 | 5.3502 | SELL/BUY | 1.7132 |
| 2018-11-16 11:00:00+03:00 | 7.099 | 5.3943 | SELL/BUY | 1.7047 |
| 2018-11-16 12:00:00+03:00 | 7.0813 | 5.3355 | SELL/BUY | 1.7458 |
| 2018-11-16 13:00:00+03:00 | 7.0724 | 5.3282 | SELL/BUY | 1.7442 |
| 2018-11-16 14:00:00+03:00 | 7.0456 | 5.3061 | SELL/BUY | 1.7395 |
| 2018-11-16 15:00:00+03:00 | 7.0188 | 5.2767 | SELL/BUY | 1.7421 |
| 2018-11-16 16:00:00+03:00 | 7.0278 | 5.2987 | SELL/BUY | 1.7291 |
| 2018-11-16 17:00:00+03:00 | 7.0634 | 5.3722 | SELL/BUY | 1.6912 |
| 2018-11-16 18:00:00+03:00 | 7.0724 | 5.409 | SELL/BUY | 1.6634 |
| 2018-11-19 09:00:00+03:00 | 7.0724 | 5.387 | SELL/BUY | 1.6854 |
| 2018-11-19 10:00:00+03:00 | 7.1079 | 5.4237 | SELL/BUY | 1.6842 |
| 2018-11-19 11:00:00+03:00 | 7.0902 | 5.4163 | SELL/BUY | 1.6739 |
| 2018-11-19 12:00:00+03:00 | 7.1525 | 5.4531 | SELL/BUY | 1.6994 |
| 2018-11-19 13:00:00+03:00 | 7.1704 | 5.4457 | SELL/BUY | 1.7247 |
| 2018-11-19 14:00:00+03:00 | 7.2238 | 5.4972 | SELL/BUY | 1.7266 |
| 2018-11-19 15:00:00+03:00 | 7.197 | 5.4824 | SELL/BUY | 1.7146 |
| 2018-11-19 16:00:00+03:00 | 7.2238 | 5.4824 | SELL/BUY | 1.7414 |
| 2018-11-19 17:00:00+03:00 | 7.2238 | 5.4898 | SELL/BUY | 1.734 |
| 2018-11-19 18:00:00+03:00 | 7.206 | 5.5046 | SELL/BUY | 1.7014 |
| 2018-11-20 09:00:00+03:00 | 7.1881 | 5.4677 | SELL/BUY | 1.7204 |
| 2018-11-20 10:00:00+03:00 | 7.2594 | 5.5118 | SELL/BUY | 1.7476 |
| 2018-11-20 11:00:00+03:00 | 7.206 | 5.4311 | SELL/BUY | 1.7749 |
| 2018-11-20 12:00:00+03:00 | 7.2149 | 5.4237 | SELL/BUY | 1.7912 |
| 2018-11-20 13:00:00+03:00 | 7.2149 | 5.409 | SELL/BUY | 1.8059 |
| 2018-11-20 14:00:00+03:00 | 7.2149 | 5.4237 | SELL/BUY | 1.7912 |
| 2018-11-20 15:00:00+03:00 | 7.1615 | 5.387 | SELL/BUY | 1.7745 |
| 2018-11-20 16:00:00+03:00 | 7.0813 | 5.2987 | SELL/BUY | 1.7826 |
| 2018-11-20 17:00:00+03:00 | 7.0545 | 5.3282 | SELL/BUY | 1.7263 |
| 2018-11-20 18:00:00+03:00 | 7.0634 | 5.3575 | SELL/BUY | 1.7059 |
| 2018-11-21 09:00:00+03:00 | 7.099 | 5.3943 | SELL/BUY | 1.7047 |
| 2018-11-21 10:00:00+03:00 | 7.099 | 5.3722 | SELL/BUY | 1.7268 |
| 2018-11-21 11:00:00+03:00 | 7.099 | 5.3722 | SELL/BUY | 1.7268 |
| 2018-11-21 12:00:00+03:00 | 7.1079 | 5.387 | SELL/BUY | 1.7209 |
| 2018-11-21 13:00:00+03:00 | 7.099 | 5.409 | SELL/BUY | 1.69 |
| 2018-11-21 14:00:00+03:00 | 7.0902 | 5.387 | SELL/BUY | 1.7032 |
| 2018-11-21 15:00:00+03:00 | 7.0367 | 5.3355 | SELL/BUY | 1.7012 |
| 2018-11-21 16:00:00+03:00 | 7.1079 | 5.365 | SELL/BUY | 1.7429 |
| 2018-11-21 17:00:00+03:00 | 7.1525 | 5.3722 | SELL/BUY | 1.7803 |
| 2018-11-21 18:00:00+03:00 | 7.1525 | 5.3796 | SELL/BUY | 1.7729 |
| 2018-11-22 09:00:00+03:00 | 7.1615 | 5.387 | SELL/BUY | 1.7745 |
| 2018-11-22 10:00:00+03:00 | 7.1079 | 5.3282 | SELL/BUY | 1.7797 |
| 2018-11-22 11:00:00+03:00 | 7.099 | 5.3355 | SELL/BUY | 1.7635 |
| 2018-11-22 12:00:00+03:00 | 7.1169 | 5.365 | SELL/BUY | 1.7519 |
| 2018-11-22 13:00:00+03:00 | 7.1258 | 5.365 | SELL/BUY | 1.7608 |
| 2018-11-22 14:00:00+03:00 | 7.1079 | 5.3502 | SELL/BUY | 1.7577 |
| 2018-11-22 15:00:00+03:00 | 7.1525 | 5.387 | SELL/BUY | 1.7655 |
| 2018-11-22 16:00:00+03:00 | 7.1258 | 5.387 | SELL/BUY | 1.7388 |
| 2018-11-22 17:00:00+03:00 | 7.0902 | 5.3722 | SELL/BUY | 1.718 |
| 2018-11-22 18:00:00+03:00 | 7.0902 | 5.3796 | SELL/BUY | 1.7106 |
| 2018-11-23 09:00:00+03:00 | 7.0902 | 5.365 | SELL/BUY | 1.7252 |
| 2018-11-23 10:00:00+03:00 | 7.1169 | 5.365 | SELL/BUY | 1.7519 |
| 2018-11-23 11:00:00+03:00 | 7.1258 | 5.3722 | SELL/BUY | 1.7536 |
| 2018-11-23 12:00:00+03:00 | 7.1436 | 5.3722 | SELL/BUY | 1.7714 |
| 2018-11-23 13:00:00+03:00 | 7.1347 | 5.365 | SELL/BUY | 1.7697 |
| 2018-11-23 14:00:00+03:00 | 7.1258 | 5.3943 | SELL/BUY | 1.7315 |
| 2018-11-23 15:00:00+03:00 | 7.1169 | 5.387 | SELL/BUY | 1.7299 |
| 2018-11-23 16:00:00+03:00 | 7.1169 | 5.3796 | SELL/BUY | 1.7373 |
| 2018-11-23 17:00:00+03:00 | 7.1792 | 5.4384 | SELL/BUY | 1.7408 |
| 2018-11-23 18:00:00+03:00 | 7.1881 | 5.4531 | SELL/BUY | 1.735 |
| 2018-11-26 09:00:00+03:00 | 7.2416 | 5.4824 | SELL/BUY | 1.7592 |
| 2018-11-26 10:00:00+03:00 | 7.3305 | 5.5118 | SELL/BUY | 1.8187 |
| 2018-11-26 11:00:00+03:00 | 7.4107 | 5.6001 | SELL/BUY | 1.8106 |
| 2018-11-26 12:00:00+03:00 | 7.4196 | 5.5927 | SELL/BUY | 1.8269 |
| 2018-11-26 13:00:00+03:00 | 7.4196 | 5.5927 | SELL/BUY | 1.8269 |
| 2018-11-26 14:00:00+03:00 | 7.2594 | 5.5486 | SELL/BUY | 1.7108 |
| 2018-11-26 15:00:00+03:00 | 7.2505 | 5.5634 | SELL/BUY | 1.6871 |
| 2018-11-26 16:00:00+03:00 | 7.2416 | 5.5192 | SELL/BUY | 1.7224 |
| 2018-11-26 17:00:00+03:00 | 7.197 | 5.5265 | SELL/BUY | 1.6705 |
| 2018-11-26 18:00:00+03:00 | 7.197 | 5.5706 | SELL/BUY | 1.6264 |
| 2018-11-27 09:00:00+03:00 | 7.2238 | 5.5706 | SELL/BUY | 1.6532 |
| 2018-11-27 10:00:00+03:00 | 7.1881 | 5.6148 | SELL/BUY | 1.5733 |
| 2018-11-27 11:00:00+03:00 | 7.0456 | 5.4972 | SELL/BUY | 1.5484 |
| 2018-11-27 12:00:00+03:00 | 7.0634 | 5.5265 | SELL/BUY | 1.5369 |
| 2018-11-27 13:00:00+03:00 | 7.0545 | 5.5192 | SELL/BUY | 1.5353 |
| 2018-11-27 14:00:00+03:00 | 6.9743 | 5.5192 | SELL/BUY | 1.4551 |
| 2018-11-27 15:00:00+03:00 | 7.0188 | 5.4751 | SELL/BUY | 1.5437 |
| 2018-11-27 16:00:00+03:00 | 7.0278 | 5.5046 | SELL/BUY | 1.5232 |
| 2018-11-27 17:00:00+03:00 | 7.0011 | 5.4898 | SELL/BUY | 1.5113 |
| 2018-11-27 18:00:00+03:00 | 7.0011 | 5.4824 | SELL/BUY | 1.5187 |
| 2018-11-28 09:00:00+03:00 | 7.0367 | 5.5118 | SELL/BUY | 1.5249 |
| 2018-11-28 10:00:00+03:00 | 7.0813 | 5.5413 | SELL/BUY | 1.54 |
| 2018-11-28 11:00:00+03:00 | 7.0724 | 5.5192 | SELL/BUY | 1.5532 |
| 2018-11-28 12:00:00+03:00 | 7.0724 | 5.5192 | SELL/BUY | 1.5532 |
| 2018-11-28 13:00:00+03:00 | 7.0813 | 5.5265 | SELL/BUY | 1.5548 |
| 2018-11-28 14:00:00+03:00 | 7.1169 | 5.5265 | SELL/BUY | 1.5904 |
| 2018-11-28 15:00:00+03:00 | 7.1347 | 5.5265 | SELL/BUY | 1.6082 |
| 2018-11-28 16:00:00+03:00 | 7.1347 | 5.534 | SELL/BUY | 1.6007 |
| 2018-11-28 17:00:00+03:00 | 7.0813 | 5.4604 | SELL/BUY | 1.6209 |
| 2018-11-28 18:00:00+03:00 | 7.0724 | 5.4898 | SELL/BUY | 1.5826 |
| 2018-11-29 09:00:00+03:00 | 7.2772 | 5.5781 | SELL/BUY | 1.6991 |
| 2018-11-29 10:00:00+03:00 | 7.2505 | 5.5853 | SELL/BUY | 1.6652 |
| 2018-11-29 11:00:00+03:00 | 7.3217 | 5.6001 | SELL/BUY | 1.7216 |
| 2018-11-29 12:00:00+03:00 | 7.2772 | 5.5634 | SELL/BUY | 1.7138 |
| 2018-11-29 13:00:00+03:00 | 7.2683 | 5.556 | SELL/BUY | 1.7123 |
| 2018-11-29 14:00:00+03:00 | 7.2772 | 5.556 | SELL/BUY | 1.7212 |
| 2018-11-29 15:00:00+03:00 | 7.2238 | 5.534 | SELL/BUY | 1.6898 |
| 2018-11-29 16:00:00+03:00 | 7.2327 | 5.5265 | SELL/BUY | 1.7062 |
| 2018-11-29 17:00:00+03:00 | 7.2149 | 5.5192 | SELL/BUY | 1.6957 |
| 2018-11-29 18:00:00+03:00 | 7.2149 | 5.5413 | SELL/BUY | 1.6736 |
| 2018-11-30 09:00:00+03:00 | 7.2238 | 5.5413 | SELL/BUY | 1.6825 |
| 2018-11-30 10:00:00+03:00 | 7.206 | 5.5265 | SELL/BUY | 1.6795 |
| 2018-11-30 11:00:00+03:00 | 7.2683 | 5.5265 | SELL/BUY | 1.7418 |
| 2018-11-30 12:00:00+03:00 | 7.2594 | 5.5192 | SELL/BUY | 1.7402 |
| 2018-11-30 13:00:00+03:00 | 7.2505 | 5.5265 | SELL/BUY | 1.724 |
| 2018-11-30 14:00:00+03:00 | 7.2594 | 5.5265 | SELL/BUY | 1.7329 |
| 2018-11-30 15:00:00+03:00 | 7.2594 | 5.5634 | SELL/BUY | 1.696 |
| 2018-11-30 16:00:00+03:00 | 7.3573 | 5.6442 | SELL/BUY | 1.7131 |
| 2018-11-30 17:00:00+03:00 | 7.3573 | 5.6222 | SELL/BUY | 1.7351 |
| 2018-11-30 18:00:00+03:00 | 7.3662 | 5.6294 | SELL/BUY | 1.7368 |
| 2018-12-03 09:00:00+03:00 | 7.4732 | 5.7249 | SELL/BUY | 1.7483 |
| 2018-12-03 10:00:00+03:00 | 7.4464 | 5.7177 | SELL/BUY | 1.7287 |
| 2018-12-03 11:00:00+03:00 | 7.4019 | 5.7029 | SELL/BUY | 1.699 |
| 2018-12-03 12:00:00+03:00 | 7.4196 | 5.6956 | SELL/BUY | 1.724 |
| 2018-12-03 13:00:00+03:00 | 7.4107 | 5.6809 | SELL/BUY | 1.7298 |
| 2018-12-03 14:00:00+03:00 | 7.3217 | 5.6148 | SELL/BUY | 1.7069 |
| 2018-12-03 15:00:00+03:00 | 7.304 | 5.5853 | SELL/BUY | 1.7187 |
| 2018-12-03 16:00:00+03:00 | 7.3484 | 5.6075 | SELL/BUY | 1.7409 |
| 2018-12-03 17:00:00+03:00 | 7.3128 | 5.5706 | SELL/BUY | 1.7422 |
| 2018-12-03 18:00:00+03:00 | 7.2861 | 5.5634 | SELL/BUY | 1.7227 |
| 2018-12-04 09:00:00+03:00 | 7.2861 | 5.5413 | SELL/BUY | 1.7448 |
| 2018-12-04 10:00:00+03:00 | 7.304 | 5.5634 | SELL/BUY | 1.7406 |
| 2018-12-04 11:00:00+03:00 | 7.3217 | 5.5265 | SELL/BUY | 1.7952 |
| 2018-12-04 12:00:00+03:00 | 7.3305 | 5.5413 | SELL/BUY | 1.7892 |
| 2018-12-04 13:00:00+03:00 | 7.3305 | 5.534 | SELL/BUY | 1.7965 |
| 2018-12-04 14:00:00+03:00 | 7.304 | 5.534 | SELL/BUY | 1.77 |
| 2018-12-04 15:00:00+03:00 | 7.2772 | 5.5046 | SELL/BUY | 1.7726 |
| 2018-12-04 16:00:00+03:00 | 7.1792 | 5.4311 | SELL/BUY | 1.7481 |
| 2018-12-04 17:00:00+03:00 | 7.1615 | 5.3796 | SELL/BUY | 1.7819 |
| 2018-12-04 18:00:00+03:00 | 7.1615 | 5.387 | SELL/BUY | 1.7745 |
| 2018-12-05 09:00:00+03:00 | 7.0278 | 5.0342 | SELL/BUY | 1.9936 |
| 2018-12-05 10:00:00+03:00 | 6.9298 | 5.0562 | SELL/BUY | 1.8736 |
| 2018-12-05 11:00:00+03:00 | 6.9298 | 5.0709 | SELL/BUY | 1.8589 |
| 2018-12-05 12:00:00+03:00 | 6.9209 | 5.1003 | SELL/BUY | 1.8206 |
| 2018-12-05 13:00:00+03:00 | 6.912 | 5.0783 | SELL/BUY | 1.8337 |
| 2018-12-05 14:00:00+03:00 | 6.8674 | 5.0783 | SELL/BUY | 1.7891 |
| 2018-12-05 15:00:00+03:00 | 6.8942 | 5.0856 | SELL/BUY | 1.8086 |
| 2018-12-05 16:00:00+03:00 | 6.9565 | 5.1591 | SELL/BUY | 1.7974 |
| 2018-12-05 17:00:00+03:00 | 6.9387 | 5.1297 | SELL/BUY | 1.809 |
| 2018-12-05 18:00:00+03:00 | 6.9654 | 5.1444 | SELL/BUY | 1.821 |
| 2018-12-06 09:00:00+03:00 | 6.9031 | 5.1297 | SELL/BUY | 1.7734 |
| 2018-12-06 10:00:00+03:00 | 6.9298 | 5.093 | SELL/BUY | 1.8368 |
| 2018-12-06 11:00:00+03:00 | 6.8674 | 5.0268 | SELL/BUY | 1.8406 |
| 2018-12-06 12:00:00+03:00 | 6.814 | 4.9092 | SELL/BUY | 1.9048 |
| 2018-12-06 13:00:00+03:00 | 6.814 | 4.9092 | SELL/BUY | 1.9048 |
| 2018-12-06 14:00:00+03:00 | 6.8407 | 4.946 | SELL/BUY | 1.8947 |
| 2018-12-06 15:00:00+03:00 | 6.814 | 4.8946 | SELL/BUY | 1.9194 |
| 2018-12-06 16:00:00+03:00 | 6.8407 | 4.8799 | SELL/BUY | 1.9608 |
| 2018-12-06 17:00:00+03:00 | 6.8852 | 4.8872 | SELL/BUY | 1.998 |
| 2018-12-06 18:00:00+03:00 | 6.9209 | 4.8872 | SELL/BUY | 2.0337 |
| 2018-12-07 09:00:00+03:00 | 7.0188 | 4.9387 | SELL/BUY | 2.0801 |
| 2018-12-07 10:00:00+03:00 | 7.0367 | 4.9387 | SELL/BUY | 2.098 |
| 2018-12-07 11:00:00+03:00 | 7.0188 | 4.9607 | SELL/BUY | 2.0581 |
| 2018-12-07 12:00:00+03:00 | 7.01 | 4.9607 | SELL/BUY | 2.0493 |
| 2018-12-07 13:00:00+03:00 | 7.0188 | 4.968 | SELL/BUY | 2.0508 |
| 2018-12-07 14:00:00+03:00 | 7.0011 | 4.9313 | SELL/BUY | 2.0698 |
| 2018-12-07 15:00:00+03:00 | 7.0278 | 4.9754 | SELL/BUY | 2.0524 |
| 2018-12-07 16:00:00+03:00 | 7.0634 | 5.0194 | SELL/BUY | 2.044 |
| 2018-12-07 17:00:00+03:00 | 7.099 | 5.0562 | SELL/BUY | 2.0428 |
| 2018-12-07 18:00:00+03:00 | 7.099 | 5.0635 | SELL/BUY | 2.0355 |
| 2018-12-10 09:00:00+03:00 | 7.0367 | 5.049 | SELL/BUY | 1.9877 |
| 2018-12-10 10:00:00+03:00 | 7.099 | 4.946 | SELL/BUY | 2.153 |
| 2018-12-10 11:00:00+03:00 | 7.0278 | 4.946 | SELL/BUY | 2.0818 |
| 2018-12-10 12:00:00+03:00 | 7.0634 | 4.968 | SELL/BUY | 2.0954 |
| 2018-12-10 13:00:00+03:00 | 7.0634 | 4.9533 | SELL/BUY | 2.1101 |
| 2018-12-10 14:00:00+03:00 | 7.0367 | 4.946 | SELL/BUY | 2.0907 |
| 2018-12-10 15:00:00+03:00 | 7.0367 | 4.9607 | SELL/BUY | 2.076 |
| 2018-12-10 16:00:00+03:00 | 7.01 | 4.968 | SELL/BUY | 2.042 |
| 2018-12-10 17:00:00+03:00 | 6.9922 | 4.9533 | SELL/BUY | 2.0389 |
| 2018-12-10 18:00:00+03:00 | 6.9833 | 4.9607 | SELL/BUY | 2.0226 |
| 2018-12-11 09:00:00+03:00 | 7.01 | 4.968 | SELL/BUY | 2.042 |
| 2018-12-11 10:00:00+03:00 | 7.0367 | 4.9533 | SELL/BUY | 2.0834 |
| 2018-12-11 11:00:00+03:00 | 6.912 | 4.9092 | SELL/BUY | 2.0028 |
| 2018-12-11 12:00:00+03:00 | 6.9565 | 4.9387 | SELL/BUY | 2.0178 |
| 2018-12-11 13:00:00+03:00 | 6.9922 | 4.9533 | SELL/BUY | 2.0389 |
| 2018-12-11 14:00:00+03:00 | 6.9833 | 4.946 | SELL/BUY | 2.0373 |
| 2018-12-11 15:00:00+03:00 | 6.9476 | 4.946 | SELL/BUY | 2.0016 |
| 2018-12-11 16:00:00+03:00 | 6.9387 | 4.946 | SELL/BUY | 1.9927 |
| 2018-12-11 17:00:00+03:00 | 6.9387 | 4.9166 | SELL/BUY | 2.0221 |
| 2018-12-11 18:00:00+03:00 | 6.9298 | 4.9239 | SELL/BUY | 2.0059 |
| 2018-12-12 09:00:00+03:00 | 6.9654 | 4.9387 | SELL/BUY | 2.0267 |
| 2018-12-12 10:00:00+03:00 | 6.9298 | 4.8725 | SELL/BUY | 2.0573 |
| 2018-12-12 11:00:00+03:00 | 6.9654 | 4.8872 | SELL/BUY | 2.0782 |
| 2018-12-12 12:00:00+03:00 | 6.9743 | 4.8946 | SELL/BUY | 2.0797 |
| 2018-12-12 13:00:00+03:00 | 6.9387 | 4.8799 | SELL/BUY | 2.0588 |
| 2018-12-12 14:00:00+03:00 | 6.8229 | 4.7476 | SELL/BUY | 2.0753 |
| 2018-12-12 15:00:00+03:00 | 6.7606 | 4.7329 | SELL/BUY | 2.0277 |
| 2018-12-12 16:00:00+03:00 | 6.7783 | 4.7476 | SELL/BUY | 2.0307 |
| 2018-12-12 17:00:00+03:00 | 6.6894 | 4.7329 | SELL/BUY | 1.9565 |
| 2018-12-12 18:00:00+03:00 | 6.6716 | 4.7329 | SELL/BUY | 1.9387 |
| 2018-12-13 09:00:00+03:00 | 6.7161 | 4.7401 | SELL/BUY | 1.976 |
| 2018-12-13 10:00:00+03:00 | 6.7695 | 4.7035 | SELL/BUY | 2.066 |
| 2018-12-13 11:00:00+03:00 | 6.8318 | 4.7549 | SELL/BUY | 2.0769 |
| 2018-12-13 12:00:00+03:00 | 6.8497 | 4.7769 | SELL/BUY | 2.0728 |
| 2018-12-13 13:00:00+03:00 | 6.8585 | 4.7769 | SELL/BUY | 2.0816 |
| 2018-12-13 14:00:00+03:00 | 6.7695 | 4.7108 | SELL/BUY | 2.0587 |
| 2018-12-13 15:00:00+03:00 | 6.8051 | 4.7401 | SELL/BUY | 2.065 |
| 2018-12-13 16:00:00+03:00 | 6.8318 | 4.7549 | SELL/BUY | 2.0769 |
| 2018-12-13 17:00:00+03:00 | 6.814 | 4.7035 | SELL/BUY | 2.1105 |
| 2018-12-13 18:00:00+03:00 | 6.8229 | 4.7182 | SELL/BUY | 2.1047 |
| 2018-12-14 09:00:00+03:00 | 6.7961 | 4.6961 | SELL/BUY | 2.1 |
| 2018-12-14 10:00:00+03:00 | 6.7695 | 4.6888 | SELL/BUY | 2.0807 |
| 2018-12-14 11:00:00+03:00 | 6.7071 | 4.652 | SELL/BUY | 2.0551 |
| 2018-12-14 12:00:00+03:00 | 6.7427 | 4.6667 | SELL/BUY | 2.076 |
| 2018-12-14 13:00:00+03:00 | 6.7338 | 4.652 | SELL/BUY | 2.0818 |
| 2018-12-14 14:00:00+03:00 | 6.7249 | 4.652 | SELL/BUY | 2.0729 |
| 2018-12-14 15:00:00+03:00 | 6.7695 | 4.6373 | SELL/BUY | 2.1322 |
| 2018-12-14 16:00:00+03:00 | 6.814 | 4.6447 | SELL/BUY | 2.1693 |
| 2018-12-14 17:00:00+03:00 | 6.8852 | 4.6447 | SELL/BUY | 2.2405 |
| 2018-12-14 18:00:00+03:00 | 6.912 | 4.6667 | SELL/BUY | 2.2453 |
| 2018-12-17 09:00:00+03:00 | 6.9209 | 4.6814 | SELL/BUY | 2.2395 |
| 2018-12-17 10:00:00+03:00 | 6.8942 | 4.6814 | SELL/BUY | 2.2128 |
| 2018-12-17 11:00:00+03:00 | 6.9298 | 4.7329 | SELL/BUY | 2.1969 |
| 2018-12-17 12:00:00+03:00 | 6.9743 | 4.7401 | SELL/BUY | 2.2342 |
| 2018-12-17 13:00:00+03:00 | 6.9743 | 4.7476 | SELL/BUY | 2.2267 |
| 2018-12-17 14:00:00+03:00 | 6.9387 | 4.7329 | SELL/BUY | 2.2058 |
| 2018-12-17 15:00:00+03:00 | 6.8852 | 4.7255 | SELL/BUY | 2.1597 |
| 2018-12-17 16:00:00+03:00 | 6.8763 | 4.7182 | SELL/BUY | 2.1581 |
| 2018-12-17 17:00:00+03:00 | 6.8585 | 4.7108 | SELL/BUY | 2.1477 |
| 2018-12-17 18:00:00+03:00 | 6.8674 | 4.7108 | SELL/BUY | 2.1566 |
| 2018-12-18 09:00:00+03:00 | 6.8497 | 4.6888 | SELL/BUY | 2.1609 |
| 2018-12-18 10:00:00+03:00 | 6.912 | 4.7255 | SELL/BUY | 2.1865 |
| 2018-12-18 11:00:00+03:00 | 6.9031 | 4.7401 | SELL/BUY | 2.163 |
| 2018-12-18 12:00:00+03:00 | 6.9209 | 4.7623 | SELL/BUY | 2.1586 |
| 2018-12-18 13:00:00+03:00 | 6.9209 | 4.7697 | SELL/BUY | 2.1512 |
| 2018-12-18 14:00:00+03:00 | 6.9298 | 4.799 | SELL/BUY | 2.1308 |
| 2018-12-18 15:00:00+03:00 | 6.9833 | 4.8284 | SELL/BUY | 2.1549 |
| 2018-12-18 16:00:00+03:00 | 7.01 | 4.843 | SELL/BUY | 2.167 |
| 2018-12-18 17:00:00+03:00 | 7.1169 | 4.8872 | SELL/BUY | 2.2297 |
| 2018-12-18 18:00:00+03:00 | 7.1347 | 4.8946 | SELL/BUY | 2.2401 |
| 2018-12-19 09:00:00+03:00 | 7.1347 | 4.9092 | SELL/BUY | 2.2255 |
| 2018-12-19 10:00:00+03:00 | 7.2149 | 4.9239 | SELL/BUY | 2.291 |
| 2018-12-19 11:00:00+03:00 | 7.2327 | 4.9092 | SELL/BUY | 2.3235 |
| 2018-12-19 12:00:00+03:00 | 7.1704 | 4.8504 | SELL/BUY | 2.32 |
| 2018-12-19 13:00:00+03:00 | 7.1792 | 4.8504 | SELL/BUY | 2.3288 |
| 2018-12-19 14:00:00+03:00 | 7.2327 | 4.8504 | SELL/BUY | 2.3823 |
| 2018-12-19 15:00:00+03:00 | 7.2772 | 4.8358 | SELL/BUY | 2.4414 |
| 2018-12-19 16:00:00+03:00 | 7.3395 | 4.8652 | SELL/BUY | 2.4743 |
| 2018-12-19 17:00:00+03:00 | 7.4019 | 4.9607 | SELL/BUY | 2.4412 |
| 2018-12-19 18:00:00+03:00 | 7.4107 | 5.0048 | SELL/BUY | 2.4059 |
| 2018-12-20 09:00:00+03:00 | 7.3395 | 4.9092 | SELL/BUY | 2.4303 |
| 2018-12-20 10:00:00+03:00 | 7.2683 | 4.9239 | SELL/BUY | 2.3444 |
| 2018-12-20 11:00:00+03:00 | 7.2327 | 4.9313 | SELL/BUY | 2.3014 |
| 2018-12-20 12:00:00+03:00 | 7.2951 | 4.9533 | SELL/BUY | 2.3418 |
| 2018-12-20 13:00:00+03:00 | 7.2951 | 4.9533 | SELL/BUY | 2.3418 |
| 2018-12-20 14:00:00+03:00 | 7.2951 | 4.968 | SELL/BUY | 2.3271 |
| 2018-12-20 15:00:00+03:00 | 7.2594 | 4.968 | SELL/BUY | 2.2914 |
| 2018-12-20 16:00:00+03:00 | 7.2505 | 4.9607 | SELL/BUY | 2.2898 |
| 2018-12-20 17:00:00+03:00 | 7.2861 | 4.9827 | SELL/BUY | 2.3034 |
| 2018-12-20 18:00:00+03:00 | 7.2772 | 4.9827 | SELL/BUY | 2.2945 |
| 2018-12-21 09:00:00+03:00 | 7.2861 | 4.9827 | SELL/BUY | 2.3034 |
| 2018-12-21 10:00:00+03:00 | 7.2416 | 4.9607 | SELL/BUY | 2.2809 |
| 2018-12-21 11:00:00+03:00 | 7.1704 | 4.9974 | SELL/BUY | 2.173 |
| 2018-12-21 12:00:00+03:00 | 7.1525 | 4.9901 | SELL/BUY | 2.1624 |
| 2018-12-21 13:00:00+03:00 | 7.1436 | 4.9827 | SELL/BUY | 2.1609 |
| 2018-12-21 14:00:00+03:00 | 7.1169 | 4.9754 | SELL/BUY | 2.1415 |
| 2018-12-21 15:00:00+03:00 | 7.1792 | 5.0048 | SELL/BUY | 2.1744 |
| 2018-12-21 16:00:00+03:00 | 7.304 | 5.0709 | SELL/BUY | 2.2331 |
| 2018-12-21 17:00:00+03:00 | 7.2327 | 5.0415 | SELL/BUY | 2.1912 |
| 2018-12-21 18:00:00+03:00 | 7.2238 | 5.0562 | SELL/BUY | 2.1676 |
| 2018-12-24 09:00:00+03:00 | 7.2594 | 5.0856 | SELL/BUY | 2.1738 |
| 2018-12-24 10:00:00+03:00 | 7.2416 | 5.0856 | SELL/BUY | 2.156 |
| 2018-12-24 11:00:00+03:00 | 7.2416 | 5.0783 | SELL/BUY | 2.1633 |
| 2018-12-24 12:00:00+03:00 | 7.2327 | 5.0709 | SELL/BUY | 2.1618 |
| 2018-12-24 13:00:00+03:00 | 7.2238 | 5.0635 | SELL/BUY | 2.1603 |
| 2018-12-24 14:00:00+03:00 | 7.2416 | 5.0783 | SELL/BUY | 2.1633 |
| 2018-12-24 15:00:00+03:00 | 7.197 | 5.049 | SELL/BUY | 2.148 |
| 2018-12-24 16:00:00+03:00 | 7.206 | 5.0415 | SELL/BUY | 2.1645 |
| 2018-12-24 17:00:00+03:00 | 7.1704 | 5.0342 | SELL/BUY | 2.1362 |
| 2018-12-24 18:00:00+03:00 | 7.1615 | 5.0048 | SELL/BUY | 2.1567 |
| 2018-12-25 09:00:00+03:00 | 7.1079 | 4.9754 | SELL/BUY | 2.1325 |
| 2018-12-25 10:00:00+03:00 | 7.1347 | 4.9607 | SELL/BUY | 2.174 |
| 2018-12-25 11:00:00+03:00 | 7.0724 | 4.9313 | SELL/BUY | 2.1411 |
| 2018-12-25 12:00:00+03:00 | 7.0902 | 4.9387 | SELL/BUY | 2.1515 |
| 2018-12-25 13:00:00+03:00 | 7.0813 | 4.9387 | SELL/BUY | 2.1426 |
| 2018-12-25 14:00:00+03:00 | 7.0813 | 4.9607 | SELL/BUY | 2.1206 |
| 2018-12-25 15:00:00+03:00 | 7.0902 | 4.9607 | SELL/BUY | 2.1295 |
| 2018-12-25 16:00:00+03:00 | 7.099 | 4.9607 | SELL/BUY | 2.1383 |
| 2018-12-25 17:00:00+03:00 | 7.099 | 4.9533 | SELL/BUY | 2.1457 |
| 2018-12-25 18:00:00+03:00 | 7.1258 | 4.9533 | SELL/BUY | 2.1725 |
| 2018-12-26 09:00:00+03:00 | 7.1525 | 4.9754 | SELL/BUY | 2.1771 |
| 2018-12-26 10:00:00+03:00 | 7.1436 | 4.9754 | SELL/BUY | 2.1682 |
| 2018-12-26 11:00:00+03:00 | 7.1436 | 4.9754 | SELL/BUY | 2.1682 |
| 2018-12-26 12:00:00+03:00 | 7.1436 | 4.9607 | SELL/BUY | 2.1829 |
| 2018-12-26 13:00:00+03:00 | 7.1347 | 4.9533 | SELL/BUY | 2.1814 |
| 2018-12-26 14:00:00+03:00 | 7.1169 | 4.946 | SELL/BUY | 2.1709 |
| 2018-12-26 15:00:00+03:00 | 7.1347 | 4.968 | SELL/BUY | 2.1667 |
| 2018-12-26 16:00:00+03:00 | 7.1347 | 4.9754 | SELL/BUY | 2.1593 |
| 2018-12-26 17:00:00+03:00 | 7.1525 | 4.9974 | SELL/BUY | 2.1551 |
| 2018-12-26 18:00:00+03:00 | 7.1436 | 4.9974 | SELL/BUY | 2.1462 |
| 2018-12-27 09:00:00+03:00 | 7.2594 | 5.0709 | SELL/BUY | 2.1885 |
| 2018-12-27 10:00:00+03:00 | 7.2149 | 5.0635 | SELL/BUY | 2.1514 |
| 2018-12-27 11:00:00+03:00 | 7.1881 | 5.0562 | SELL/BUY | 2.1319 |
| 2018-12-27 12:00:00+03:00 | 7.1881 | 5.0415 | SELL/BUY | 2.1466 |
| 2018-12-27 13:00:00+03:00 | 7.197 | 5.049 | SELL/BUY | 2.148 |
| 2018-12-27 14:00:00+03:00 | 7.1704 | 5.0268 | SELL/BUY | 2.1436 |
| 2018-12-27 15:00:00+03:00 | 7.1615 | 5.0268 | SELL/BUY | 2.1347 |
| 2018-12-27 16:00:00+03:00 | 7.1704 | 5.0415 | SELL/BUY | 2.1289 |
| 2018-12-27 17:00:00+03:00 | 7.1881 | 5.0268 | SELL/BUY | 2.1613 |
| 2018-12-27 18:00:00+03:00 | 7.1881 | 5.0194 | SELL/BUY | 2.1687 |
| 2018-12-28 09:00:00+03:00 | 7.2149 | 5.0342 | SELL/BUY | 2.1807 |
| 2018-12-28 10:00:00+03:00 | 7.206 | 5.0268 | SELL/BUY | 2.1792 |
| 2018-12-28 11:00:00+03:00 | 7.2327 | 5.049 | SELL/BUY | 2.1837 |
| 2018-12-28 12:00:00+03:00 | 7.206 | 5.049 | SELL/BUY | 2.157 |
| 2018-12-28 13:00:00+03:00 | 7.206 | 5.0562 | SELL/BUY | 2.1498 |
| 2018-12-28 14:00:00+03:00 | 7.1792 | 5.049 | SELL/BUY | 2.1302 |
| 2018-12-28 15:00:00+03:00 | 7.1525 | 5.0194 | SELL/BUY | 2.1331 |
| 2018-12-28 16:00:00+03:00 | 7.1258 | 4.9974 | SELL/BUY | 2.1284 |
| 2018-12-28 17:00:00+03:00 | 7.0902 | 5.049 | SELL/BUY | 2.0412 |
| 2018-12-28 18:00:00+03:00 | 7.0902 | 5.0268 | SELL/BUY | 2.0634 |
| 2018-12-31 09:00:00+03:00 | 7.1079 | 5.0268 | SELL/BUY | 2.0811 |
| 2018-12-31 10:00:00+03:00 | 7.1079 | 5.0415 | SELL/BUY | 2.0664 |
| 2018-12-31 11:00:00+03:00 | 7.0902 | 5.0415 | SELL/BUY | 2.0487 |
| 2018-12-31 12:00:00+03:00 | 7.0813 | 5.0342 | SELL/BUY | 2.0471 |
| 2018-12-31 13:00:00+03:00 | 7.0902 | 5.0342 | SELL/BUY | 2.056 |
| 2018-12-31 14:00:00+03:00 | 7.0813 | 5.0268 | SELL/BUY | 2.0545 |
| 2018-12-31 15:00:00+03:00 | 7.0902 | 5.0268 | SELL/BUY | 2.0634 |
| 2018-12-31 16:00:00+03:00 | 7.0902 | 5.0048 | SELL/BUY | 2.0854 |
| 2018-12-31 17:00:00+03:00 | 7.0813 | 5.049 | SELL/BUY | 2.0323 |
| 2018-12-31 18:00:00+03:00 | 7.0902 | 5.0415 | SELL/BUY | 2.0487 |
| 2019-01-02 09:00:00+03:00 | 7.0634 | 5.0121 | SELL/BUY | 2.0513 |
| 2019-01-02 10:00:00+03:00 | 7.0813 | 4.9901 | SELL/BUY | 2.0912 |
| 2019-01-02 11:00:00+03:00 | 7.0367 | 4.9239 | SELL/BUY | 2.1128 |
| 2019-01-02 12:00:00+03:00 | 7.0367 | 4.8946 | SELL/BUY | 2.1421 |
| 2019-01-02 13:00:00+03:00 | 7.01 | 4.8872 | SELL/BUY | 2.1228 |
| 2019-01-02 14:00:00+03:00 | 7.01 | 4.8799 | SELL/BUY | 2.1301 |
| 2019-01-02 15:00:00+03:00 | 7.0011 | 4.8799 | SELL/BUY | 2.1212 |
| 2019-01-02 16:00:00+03:00 | 6.8763 | 4.8063 | SELL/BUY | 2.07 |
| 2019-01-02 17:00:00+03:00 | 6.8763 | 4.8063 | SELL/BUY | 2.07 |
| 2019-01-02 18:00:00+03:00 | 6.8763 | 4.7842 | SELL/BUY | 2.0921 |
| 2019-01-03 09:00:00+03:00 | 6.8407 | 4.8228 | SELL/BUY | 2.0179 |
| 2019-01-03 10:00:00+03:00 | 6.9031 | 4.8571 | SELL/BUY | 2.046 |
| 2019-01-03 11:00:00+03:00 | 6.9298 | 4.8571 | SELL/BUY | 2.0727 |
| 2019-01-03 12:00:00+03:00 | 6.8942 | 4.8314 | SELL/BUY | 2.0628 |
| 2019-01-03 13:00:00+03:00 | 6.9031 | 4.8314 | SELL/BUY | 2.0717 |
| 2019-01-03 14:00:00+03:00 | 6.8763 | 4.8314 | SELL/BUY | 2.0449 |
| 2019-01-03 15:00:00+03:00 | 6.8763 | 4.8144 | SELL/BUY | 2.0619 |
| 2019-01-03 16:00:00+03:00 | 6.8674 | 4.8571 | SELL/BUY | 2.0103 |
| 2019-01-03 17:00:00+03:00 | 6.7161 | 4.7458 | SELL/BUY | 1.9703 |
| 2019-01-03 18:00:00+03:00 | 6.7161 | 4.7286 | SELL/BUY | 1.9875 |
| 2019-01-04 09:00:00+03:00 | 6.7783 | 4.7886 | SELL/BUY | 1.9897 |
| 2019-01-04 10:00:00+03:00 | 6.8585 | 4.8228 | SELL/BUY | 2.0357 |
| 2019-01-04 11:00:00+03:00 | 6.9209 | 4.9084 | SELL/BUY | 2.0125 |
| 2019-01-04 12:00:00+03:00 | 6.9833 | 4.9342 | SELL/BUY | 2.0491 |
| 2019-01-04 13:00:00+03:00 | 6.9833 | 4.9342 | SELL/BUY | 2.0491 |
| 2019-01-04 14:00:00+03:00 | 7.0011 | 4.9256 | SELL/BUY | 2.0755 |
| 2019-01-04 15:00:00+03:00 | 6.9565 | 4.8914 | SELL/BUY | 2.0651 |
| 2019-01-04 16:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2019-01-04 17:00:00+03:00 | 7.1347 | 5.0198 | SELL/BUY | 2.1149 |
| 2019-01-04 18:00:00+03:00 | 7.1258 | 5.0027 | SELL/BUY | 2.1231 |
| 2019-01-07 09:00:00+03:00 | 7.206 | 5.097 | SELL/BUY | 2.109 |
| 2019-01-07 10:00:00+03:00 | 7.3395 | 5.1741 | SELL/BUY | 2.1654 |
| 2019-01-07 11:00:00+03:00 | 7.2772 | 5.1141 | SELL/BUY | 2.1631 |
| 2019-01-07 12:00:00+03:00 | 7.2772 | 5.1141 | SELL/BUY | 2.1631 |
| 2019-01-07 13:00:00+03:00 | 7.2772 | 5.1141 | SELL/BUY | 2.1631 |
| 2019-01-07 14:00:00+03:00 | 7.3484 | 5.1655 | SELL/BUY | 2.1829 |
| 2019-01-07 15:00:00+03:00 | 7.3217 | 5.1569 | SELL/BUY | 2.1648 |
| 2019-01-07 16:00:00+03:00 | 7.3395 | 5.1569 | SELL/BUY | 2.1826 |
| 2019-01-07 17:00:00+03:00 | 7.2683 | 5.0883 | SELL/BUY | 2.18 |
| 2019-01-07 18:00:00+03:00 | 7.2683 | 5.1141 | SELL/BUY | 2.1542 |
| 2019-01-08 09:00:00+03:00 | 7.3128 | 5.1313 | SELL/BUY | 2.1815 |
| 2019-01-08 10:00:00+03:00 | 7.304 | 5.1055 | SELL/BUY | 2.1985 |
| 2019-01-08 11:00:00+03:00 | 7.3217 | 5.0883 | SELL/BUY | 2.2334 |
| 2019-01-08 12:00:00+03:00 | 7.2772 | 5.0027 | SELL/BUY | 2.2745 |
| 2019-01-08 13:00:00+03:00 | 7.2683 | 5.0027 | SELL/BUY | 2.2656 |
| 2019-01-08 14:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2019-01-08 15:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2019-01-08 16:00:00+03:00 | 7.3217 | 5.0027 | SELL/BUY | 2.319 |
| 2019-01-08 17:00:00+03:00 | 7.304 | 5.0113 | SELL/BUY | 2.2927 |
| 2019-01-08 18:00:00+03:00 | 7.2951 | 5.0027 | SELL/BUY | 2.2924 |
| 2019-01-09 09:00:00+03:00 | 7.3395 | 5.0456 | SELL/BUY | 2.2939 |
| 2019-01-09 10:00:00+03:00 | 7.2951 | 4.9427 | SELL/BUY | 2.3524 |
| 2019-01-09 11:00:00+03:00 | 7.3305 | 4.9685 | SELL/BUY | 2.362 |
| 2019-01-09 12:00:00+03:00 | 7.2951 | 4.9599 | SELL/BUY | 2.3352 |
| 2019-01-09 13:00:00+03:00 | 7.2772 | 4.9513 | SELL/BUY | 2.3259 |
| 2019-01-09 14:00:00+03:00 | 7.1792 | 4.9256 | SELL/BUY | 2.2536 |
| 2019-01-09 15:00:00+03:00 | 7.1258 | 4.9171 | SELL/BUY | 2.2087 |
| 2019-01-09 16:00:00+03:00 | 7.1079 | 4.9 | SELL/BUY | 2.2079 |
| 2019-01-09 17:00:00+03:00 | 7.1347 | 4.8828 | SELL/BUY | 2.2519 |
| 2019-01-09 18:00:00+03:00 | 7.1169 | 4.8828 | SELL/BUY | 2.2341 |
| 2019-01-10 09:00:00+03:00 | 7.1079 | 4.8828 | SELL/BUY | 2.2251 |
| 2019-01-10 10:00:00+03:00 | 7.0545 | 4.8314 | SELL/BUY | 2.2231 |
| 2019-01-10 11:00:00+03:00 | 7.0188 | 4.8314 | SELL/BUY | 2.1874 |
| 2019-01-10 12:00:00+03:00 | 7.0011 | 4.8228 | SELL/BUY | 2.1783 |
| 2019-01-10 13:00:00+03:00 | 7.0188 | 4.8314 | SELL/BUY | 2.1874 |
| 2019-01-10 14:00:00+03:00 | 7.0188 | 4.8399 | SELL/BUY | 2.1789 |
| 2019-01-10 15:00:00+03:00 | 7.0545 | 4.8742 | SELL/BUY | 2.1803 |
| 2019-01-10 16:00:00+03:00 | 7.0813 | 4.9256 | SELL/BUY | 2.1557 |
| 2019-01-10 17:00:00+03:00 | 7.0278 | 4.9171 | SELL/BUY | 2.1107 |
| 2019-01-10 18:00:00+03:00 | 7.01 | 4.9256 | SELL/BUY | 2.0844 |
| 2019-01-11 09:00:00+03:00 | 7.0545 | 4.9685 | SELL/BUY | 2.086 |
| 2019-01-11 10:00:00+03:00 | 7.0724 | 4.9513 | SELL/BUY | 2.1211 |
| 2019-01-11 11:00:00+03:00 | 7.0902 | 5.0113 | SELL/BUY | 2.0789 |
| 2019-01-11 12:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2019-01-11 13:00:00+03:00 | 7.0367 | 4.9513 | SELL/BUY | 2.0854 |
| 2019-01-11 14:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2019-01-11 15:00:00+03:00 | 7.0278 | 4.9599 | SELL/BUY | 2.0679 |
| 2019-01-11 16:00:00+03:00 | 7.01 | 5.0198 | SELL/BUY | 1.9902 |
| 2019-01-11 17:00:00+03:00 | 7.0278 | 5.037 | SELL/BUY | 1.9908 |
| 2019-01-11 18:00:00+03:00 | 7.0456 | 5.0456 | SELL/BUY | 2 |
| 2019-01-14 09:00:00+03:00 | 6.9654 | 4.9513 | SELL/BUY | 2.0141 |
| 2019-01-14 10:00:00+03:00 | 6.9298 | 4.9 | SELL/BUY | 2.0298 |
| 2019-01-14 11:00:00+03:00 | 6.9565 | 4.9171 | SELL/BUY | 2.0394 |
| 2019-01-14 12:00:00+03:00 | 7.0634 | 4.9427 | SELL/BUY | 2.1207 |
| 2019-01-14 13:00:00+03:00 | 7.0634 | 4.9427 | SELL/BUY | 2.1207 |
| 2019-01-14 14:00:00+03:00 | 7.1169 | 4.9943 | SELL/BUY | 2.1226 |
| 2019-01-14 15:00:00+03:00 | 7.1615 | 5.0198 | SELL/BUY | 2.1417 |
| 2019-01-14 16:00:00+03:00 | 7.1615 | 5.0541 | SELL/BUY | 2.1074 |
| 2019-01-14 17:00:00+03:00 | 7.2683 | 5.1313 | SELL/BUY | 2.137 |
| 2019-01-14 18:00:00+03:00 | 7.2772 | 5.1226 | SELL/BUY | 2.1546 |
| 2019-01-15 09:00:00+03:00 | 7.3305 | 5.1911 | SELL/BUY | 2.1394 |
| 2019-01-15 10:00:00+03:00 | 7.4196 | 5.1655 | SELL/BUY | 2.2541 |
| 2019-01-15 11:00:00+03:00 | 7.3751 | 5.1911 | SELL/BUY | 2.184 |
| 2019-01-15 12:00:00+03:00 | 7.3841 | 5.1911 | SELL/BUY | 2.193 |
| 2019-01-15 13:00:00+03:00 | 7.3841 | 5.1826 | SELL/BUY | 2.2015 |
| 2019-01-15 14:00:00+03:00 | 7.3484 | 5.1826 | SELL/BUY | 2.1658 |
| 2019-01-15 15:00:00+03:00 | 7.3217 | 5.1741 | SELL/BUY | 2.1476 |
| 2019-01-15 16:00:00+03:00 | 7.3751 | 5.1741 | SELL/BUY | 2.201 |
| 2019-01-15 17:00:00+03:00 | 7.4196 | 5.1484 | SELL/BUY | 2.2712 |
| 2019-01-15 18:00:00+03:00 | 7.4286 | 5.1655 | SELL/BUY | 2.2631 |
| 2019-01-16 09:00:00+03:00 | 7.4553 | 5.1826 | SELL/BUY | 2.2727 |
| 2019-01-16 10:00:00+03:00 | 7.4464 | 5.2083 | SELL/BUY | 2.2381 |
| 2019-01-16 11:00:00+03:00 | 7.5444 | 5.294 | SELL/BUY | 2.2504 |
| 2019-01-16 12:00:00+03:00 | 7.58 | 5.3283 | SELL/BUY | 2.2517 |
| 2019-01-16 13:00:00+03:00 | 7.58 | 5.3283 | SELL/BUY | 2.2517 |
| 2019-01-16 14:00:00+03:00 | 7.6959 | 5.4481 | SELL/BUY | 2.2478 |
| 2019-01-16 15:00:00+03:00 | 7.7314 | 5.4396 | SELL/BUY | 2.2918 |
| 2019-01-16 16:00:00+03:00 | 7.8651 | 5.4996 | SELL/BUY | 2.3655 |
| 2019-01-16 17:00:00+03:00 | 7.9631 | 5.5681 | SELL/BUY | 2.395 |
| 2019-01-16 18:00:00+03:00 | 7.9363 | 5.611 | SELL/BUY | 2.3253 |
| 2019-01-17 09:00:00+03:00 | 7.9541 | 5.5939 | SELL/BUY | 2.3602 |
| 2019-01-17 10:00:00+03:00 | 7.8741 | 5.5424 | SELL/BUY | 2.3317 |
| 2019-01-17 11:00:00+03:00 | 7.9897 | 5.6024 | SELL/BUY | 2.3873 |
| 2019-01-17 12:00:00+03:00 | 7.9986 | 5.6709 | SELL/BUY | 2.3277 |
| 2019-01-17 13:00:00+03:00 | 8.0343 | 5.688 | SELL/BUY | 2.3463 |
| 2019-01-17 14:00:00+03:00 | 8.2124 | 5.8336 | SELL/BUY | 2.3788 |
| 2019-01-17 15:00:00+03:00 | 8.1412 | 5.7222 | SELL/BUY | 2.419 |
| 2019-01-17 16:00:00+03:00 | 8.1858 | 5.7138 | SELL/BUY | 2.472 |
| 2019-01-17 17:00:00+03:00 | 8.2124 | 5.6795 | SELL/BUY | 2.5329 |
| 2019-01-17 18:00:00+03:00 | 8.2392 | 5.6623 | SELL/BUY | 2.5769 |
| 2019-01-18 09:00:00+03:00 | 8.2659 | 5.688 | SELL/BUY | 2.5779 |
| 2019-01-18 10:00:00+03:00 | 8.2392 | 5.7052 | SELL/BUY | 2.534 |
| 2019-01-18 11:00:00+03:00 | 8.1501 | 5.6623 | SELL/BUY | 2.4878 |
| 2019-01-18 12:00:00+03:00 | 8.1768 | 5.7138 | SELL/BUY | 2.463 |
| 2019-01-18 13:00:00+03:00 | 8.1858 | 5.7222 | SELL/BUY | 2.4636 |
| 2019-01-18 14:00:00+03:00 | 8.1947 | 5.688 | SELL/BUY | 2.5067 |
| 2019-01-18 15:00:00+03:00 | 8.1233 | 5.5939 | SELL/BUY | 2.5294 |
| 2019-01-18 16:00:00+03:00 | 8.1768 | 5.6623 | SELL/BUY | 2.5145 |
| 2019-01-18 17:00:00+03:00 | 8.1322 | 5.611 | SELL/BUY | 2.5212 |
| 2019-01-18 18:00:00+03:00 | 8.1501 | 5.611 | SELL/BUY | 2.5391 |
| 2019-01-21 09:00:00+03:00 | 8.1501 | 5.611 | SELL/BUY | 2.5391 |
| 2019-01-21 10:00:00+03:00 | 8.0431 | 5.5509 | SELL/BUY | 2.4922 |
| 2019-01-21 11:00:00+03:00 | 7.9808 | 5.4824 | SELL/BUY | 2.4984 |
| 2019-01-21 12:00:00+03:00 | 8.0699 | 5.5424 | SELL/BUY | 2.5275 |
| 2019-01-21 13:00:00+03:00 | 8.0877 | 5.5681 | SELL/BUY | 2.5196 |
| 2019-01-21 14:00:00+03:00 | 8.159 | 5.6281 | SELL/BUY | 2.5309 |
| 2019-01-21 15:00:00+03:00 | 8.0165 | 5.5939 | SELL/BUY | 2.4226 |
| 2019-01-21 16:00:00+03:00 | 8.0343 | 5.611 | SELL/BUY | 2.4233 |
| 2019-01-21 17:00:00+03:00 | 7.9006 | 5.5167 | SELL/BUY | 2.3839 |
| 2019-01-21 18:00:00+03:00 | 7.9095 | 5.5082 | SELL/BUY | 2.4013 |
| 2019-01-22 09:00:00+03:00 | 7.9095 | 5.5082 | SELL/BUY | 2.4013 |
| 2019-01-22 10:00:00+03:00 | 7.9452 | 5.4911 | SELL/BUY | 2.4541 |
| 2019-01-22 11:00:00+03:00 | 7.9274 | 5.5082 | SELL/BUY | 2.4192 |
| 2019-01-22 12:00:00+03:00 | 8.0343 | 5.5681 | SELL/BUY | 2.4662 |
| 2019-01-22 13:00:00+03:00 | 8.0254 | 5.5767 | SELL/BUY | 2.4487 |
| 2019-01-22 14:00:00+03:00 | 7.9986 | 5.5852 | SELL/BUY | 2.4134 |
| 2019-01-22 15:00:00+03:00 | 8.0076 | 5.5681 | SELL/BUY | 2.4395 |
| 2019-01-22 16:00:00+03:00 | 7.9897 | 5.5681 | SELL/BUY | 2.4216 |
| 2019-01-22 17:00:00+03:00 | 8.0521 | 5.6366 | SELL/BUY | 2.4155 |
| 2019-01-22 18:00:00+03:00 | 8.0699 | 5.6623 | SELL/BUY | 2.4076 |
| 2019-01-23 09:00:00+03:00 | 8.0788 | 5.6966 | SELL/BUY | 2.3822 |
| 2019-01-23 10:00:00+03:00 | 8.0521 | 5.6623 | SELL/BUY | 2.3898 |
| 2019-01-23 11:00:00+03:00 | 7.9897 | 5.6024 | SELL/BUY | 2.3873 |
| 2019-01-23 12:00:00+03:00 | 7.9719 | 5.5254 | SELL/BUY | 2.4465 |
| 2019-01-23 13:00:00+03:00 | 7.9897 | 5.5339 | SELL/BUY | 2.4558 |
| 2019-01-23 14:00:00+03:00 | 7.9808 | 5.5767 | SELL/BUY | 2.4041 |
| 2019-01-23 15:00:00+03:00 | 7.9185 | 5.5254 | SELL/BUY | 2.3931 |
| 2019-01-23 16:00:00+03:00 | 7.9719 | 5.5681 | SELL/BUY | 2.4038 |
| 2019-01-23 17:00:00+03:00 | 7.9541 | 5.5681 | SELL/BUY | 2.386 |
| 2019-01-23 18:00:00+03:00 | 7.9452 | 5.5509 | SELL/BUY | 2.3943 |
| 2019-01-24 09:00:00+03:00 | 7.9631 | 5.5852 | SELL/BUY | 2.3779 |
| 2019-01-24 10:00:00+03:00 | 7.9808 | 5.5509 | SELL/BUY | 2.4299 |
| 2019-01-24 11:00:00+03:00 | 8.0521 | 5.6195 | SELL/BUY | 2.4326 |
| 2019-01-24 12:00:00+03:00 | 8.0431 | 5.6281 | SELL/BUY | 2.415 |
| 2019-01-24 13:00:00+03:00 | 8.0343 | 5.611 | SELL/BUY | 2.4233 |
| 2019-01-24 14:00:00+03:00 | 8.0076 | 5.5596 | SELL/BUY | 2.448 |
| 2019-01-24 15:00:00+03:00 | 8.0254 | 5.5509 | SELL/BUY | 2.4745 |
| 2019-01-24 16:00:00+03:00 | 8.061 | 5.5424 | SELL/BUY | 2.5186 |
| 2019-01-24 17:00:00+03:00 | 8.0788 | 5.5596 | SELL/BUY | 2.5192 |
| 2019-01-24 18:00:00+03:00 | 8.1145 | 5.5852 | SELL/BUY | 2.5293 |
| 2019-01-25 09:00:00+03:00 | 8.1858 | 5.6366 | SELL/BUY | 2.5492 |
| 2019-01-25 10:00:00+03:00 | 8.2213 | 5.6452 | SELL/BUY | 2.5761 |
| 2019-01-25 11:00:00+03:00 | 8.1233 | 5.5767 | SELL/BUY | 2.5466 |
| 2019-01-25 12:00:00+03:00 | 8.061 | 5.5509 | SELL/BUY | 2.5101 |
| 2019-01-25 13:00:00+03:00 | 8.0699 | 5.5596 | SELL/BUY | 2.5103 |
| 2019-01-25 14:00:00+03:00 | 8.0521 | 5.5424 | SELL/BUY | 2.5097 |
| 2019-01-25 15:00:00+03:00 | 8.0788 | 5.5596 | SELL/BUY | 2.5192 |
| 2019-01-25 16:00:00+03:00 | 8.1768 | 5.6281 | SELL/BUY | 2.5487 |
| 2019-01-25 17:00:00+03:00 | 8.1322 | 5.5939 | SELL/BUY | 2.5383 |
| 2019-01-25 18:00:00+03:00 | 8.1412 | 5.5681 | SELL/BUY | 2.5731 |
| 2019-01-28 09:00:00+03:00 | 8.159 | 5.5767 | SELL/BUY | 2.5823 |
| 2019-01-28 10:00:00+03:00 | 8.257 | 5.7052 | SELL/BUY | 2.5518 |
| 2019-01-28 11:00:00+03:00 | 8.2124 | 5.6966 | SELL/BUY | 2.5158 |
| 2019-01-28 12:00:00+03:00 | 8.1947 | 5.7138 | SELL/BUY | 2.4809 |
| 2019-01-28 13:00:00+03:00 | 8.1858 | 5.7138 | SELL/BUY | 2.472 |
| 2019-01-28 14:00:00+03:00 | 8.1056 | 5.6623 | SELL/BUY | 2.4433 |
| 2019-01-28 15:00:00+03:00 | 8.1233 | 5.6623 | SELL/BUY | 2.461 |
| 2019-01-28 16:00:00+03:00 | 8.0877 | 5.6452 | SELL/BUY | 2.4425 |
| 2019-01-28 17:00:00+03:00 | 7.9185 | 5.5767 | SELL/BUY | 2.3418 |
| 2019-01-28 18:00:00+03:00 | 7.9006 | 5.5596 | SELL/BUY | 2.341 |
| 2019-01-29 09:00:00+03:00 | 7.9274 | 5.5939 | SELL/BUY | 2.3335 |
| 2019-01-29 10:00:00+03:00 | 7.9363 | 5.5767 | SELL/BUY | 2.3596 |
| 2019-01-29 11:00:00+03:00 | 7.9452 | 5.5852 | SELL/BUY | 2.36 |
| 2019-01-29 12:00:00+03:00 | 7.9631 | 5.5939 | SELL/BUY | 2.3692 |
| 2019-01-29 13:00:00+03:00 | 7.9808 | 5.6024 | SELL/BUY | 2.3784 |
| 2019-01-29 14:00:00+03:00 | 7.9986 | 5.688 | SELL/BUY | 2.3106 |
| 2019-01-29 15:00:00+03:00 | 7.9986 | 5.6795 | SELL/BUY | 2.3191 |
| 2019-01-29 16:00:00+03:00 | 8.061 | 5.7395 | SELL/BUY | 2.3215 |
| 2019-01-29 17:00:00+03:00 | 8.1322 | 5.8594 | SELL/BUY | 2.2728 |
| 2019-01-29 18:00:00+03:00 | 8.1322 | 5.8851 | SELL/BUY | 2.2471 |
| 2019-01-30 09:00:00+03:00 | 8.1145 | 5.8679 | SELL/BUY | 2.2466 |
| 2019-01-30 10:00:00+03:00 | 8.2213 | 6.0478 | SELL/BUY | 2.1735 |
| 2019-01-30 11:00:00+03:00 | 8.1322 | 5.945 | SELL/BUY | 2.1872 |
| 2019-01-30 12:00:00+03:00 | 8.0967 | 5.8679 | SELL/BUY | 2.2288 |
| 2019-01-30 13:00:00+03:00 | 8.0967 | 5.8765 | SELL/BUY | 2.2202 |
| 2019-01-30 14:00:00+03:00 | 8.1322 | 5.8937 | SELL/BUY | 2.2385 |
| 2019-01-30 15:00:00+03:00 | 8.0877 | 5.8679 | SELL/BUY | 2.2198 |
| 2019-01-30 16:00:00+03:00 | 8.2124 | 5.9879 | SELL/BUY | 2.2245 |
| 2019-01-30 17:00:00+03:00 | 8.159 | 6.0478 | SELL/BUY | 2.1112 |
| 2019-01-30 18:00:00+03:00 | 8.1322 | 6.065 | SELL/BUY | 2.0672 |
| 2019-01-31 09:00:00+03:00 | 8.3104 | 6.2449 | SELL/BUY | 2.0655 |
| 2019-01-31 10:00:00+03:00 | 8.3461 | 6.1934 | SELL/BUY | 2.1527 |
| 2019-01-31 11:00:00+03:00 | 8.3283 | 6.1506 | SELL/BUY | 2.1777 |
| 2019-01-31 12:00:00+03:00 | 8.3194 | 6.1421 | SELL/BUY | 2.1773 |
| 2019-01-31 13:00:00+03:00 | 8.3104 | 6.1506 | SELL/BUY | 2.1598 |
| 2019-01-31 14:00:00+03:00 | 8.2837 | 6.1078 | SELL/BUY | 2.1759 |
| 2019-01-31 15:00:00+03:00 | 8.2749 | 6.0992 | SELL/BUY | 2.1757 |
| 2019-01-31 16:00:00+03:00 | 8.1233 | 6.0736 | SELL/BUY | 2.0497 |
| 2019-01-31 17:00:00+03:00 | 8.1056 | 6.0736 | SELL/BUY | 2.032 |
| 2019-01-31 18:00:00+03:00 | 8.0699 | 6.065 | SELL/BUY | 2.0049 |
| 2019-02-01 09:00:00+03:00 | 8.0254 | 6.065 | SELL/BUY | 1.9604 |
| 2019-02-01 10:00:00+03:00 | 8.0431 | 5.9707 | SELL/BUY | 2.0724 |
| 2019-02-01 11:00:00+03:00 | 8.061 | 5.9536 | SELL/BUY | 2.1074 |
| 2019-02-01 12:00:00+03:00 | 8.0699 | 5.9622 | SELL/BUY | 2.1077 |
| 2019-02-01 13:00:00+03:00 | 8.0699 | 5.9707 | SELL/BUY | 2.0992 |
| 2019-02-01 14:00:00+03:00 | 7.9631 | 5.8679 | SELL/BUY | 2.0952 |
| 2019-02-01 15:00:00+03:00 | 7.9541 | 5.8423 | SELL/BUY | 2.1118 |
| 2019-02-01 16:00:00+03:00 | 7.9808 | 5.8508 | SELL/BUY | 2.13 |
| 2019-02-01 17:00:00+03:00 | 8.0165 | 5.9021 | SELL/BUY | 2.1144 |
| 2019-02-01 18:00:00+03:00 | 8.0431 | 5.8937 | SELL/BUY | 2.1494 |
| 2019-02-04 09:00:00+03:00 | 8.0521 | 5.9193 | SELL/BUY | 2.1328 |
| 2019-02-04 10:00:00+03:00 | 7.9719 | 5.8765 | SELL/BUY | 2.0954 |
| 2019-02-04 11:00:00+03:00 | 7.9808 | 5.9021 | SELL/BUY | 2.0787 |
| 2019-02-04 12:00:00+03:00 | 7.9631 | 5.8765 | SELL/BUY | 2.0866 |
| 2019-02-04 13:00:00+03:00 | 7.9631 | 5.8765 | SELL/BUY | 2.0866 |
| 2019-02-04 14:00:00+03:00 | 7.9719 | 5.7909 | SELL/BUY | 2.181 |
| 2019-02-04 15:00:00+03:00 | 7.9897 | 5.8423 | SELL/BUY | 2.1474 |
| 2019-02-04 16:00:00+03:00 | 7.9719 | 5.8594 | SELL/BUY | 2.1125 |
| 2019-02-04 17:00:00+03:00 | 7.9719 | 5.8594 | SELL/BUY | 2.1125 |
| 2019-02-04 18:00:00+03:00 | 7.9541 | 5.8594 | SELL/BUY | 2.0947 |
| 2019-02-05 09:00:00+03:00 | 8.0165 | 5.8937 | SELL/BUY | 2.1228 |
| 2019-02-05 10:00:00+03:00 | 8.0076 | 5.9193 | SELL/BUY | 2.0883 |
| 2019-02-05 11:00:00+03:00 | 8.1233 | 5.9964 | SELL/BUY | 2.1269 |
| 2019-02-05 12:00:00+03:00 | 8.0877 | 5.9879 | SELL/BUY | 2.0998 |
| 2019-02-05 13:00:00+03:00 | 8.0877 | 5.9793 | SELL/BUY | 2.1084 |
| 2019-02-05 14:00:00+03:00 | 8.0699 | 6.0135 | SELL/BUY | 2.0564 |
| 2019-02-05 15:00:00+03:00 | 7.9719 | 5.8423 | SELL/BUY | 2.1296 |
| 2019-02-05 16:00:00+03:00 | 8.0254 | 5.9279 | SELL/BUY | 2.0975 |
| 2019-02-05 17:00:00+03:00 | 8.0431 | 5.9964 | SELL/BUY | 2.0467 |
| 2019-02-05 18:00:00+03:00 | 8.0521 | 5.9622 | SELL/BUY | 2.0899 |
| 2019-02-06 09:00:00+03:00 | 8.0877 | 5.9964 | SELL/BUY | 2.0913 |
| 2019-02-06 10:00:00+03:00 | 8.1322 | 5.9964 | SELL/BUY | 2.1358 |
| 2019-02-06 11:00:00+03:00 | 7.9986 | 5.8765 | SELL/BUY | 2.1221 |
| 2019-02-06 12:00:00+03:00 | 7.9986 | 5.8594 | SELL/BUY | 2.1392 |
| 2019-02-06 13:00:00+03:00 | 7.9897 | 5.8508 | SELL/BUY | 2.1389 |
| 2019-02-06 14:00:00+03:00 | 7.9095 | 5.8336 | SELL/BUY | 2.0759 |
| 2019-02-06 15:00:00+03:00 | 7.9363 | 5.8594 | SELL/BUY | 2.0769 |
| 2019-02-06 16:00:00+03:00 | 7.9363 | 5.8423 | SELL/BUY | 2.094 |
| 2019-02-06 17:00:00+03:00 | 7.9452 | 5.808 | SELL/BUY | 2.1372 |
| 2019-02-06 18:00:00+03:00 | 7.9274 | 5.808 | SELL/BUY | 2.1194 |
| 2019-02-07 09:00:00+03:00 | 7.9363 | 5.808 | SELL/BUY | 2.1283 |
| 2019-02-07 10:00:00+03:00 | 7.9363 | 5.7909 | SELL/BUY | 2.1454 |
| 2019-02-07 11:00:00+03:00 | 7.9363 | 5.8336 | SELL/BUY | 2.1027 |
| 2019-02-07 12:00:00+03:00 | 7.9363 | 5.808 | SELL/BUY | 2.1283 |
| 2019-02-07 13:00:00+03:00 | 7.9185 | 5.7823 | SELL/BUY | 2.1362 |
| 2019-02-07 14:00:00+03:00 | 7.8741 | 5.7651 | SELL/BUY | 2.109 |
| 2019-02-07 15:00:00+03:00 | 7.8741 | 5.7651 | SELL/BUY | 2.109 |
| 2019-02-07 16:00:00+03:00 | 7.9185 | 5.7909 | SELL/BUY | 2.1276 |
| 2019-02-07 17:00:00+03:00 | 7.8918 | 5.7994 | SELL/BUY | 2.0924 |
| 2019-02-07 18:00:00+03:00 | 7.9006 | 5.8251 | SELL/BUY | 2.0755 |
| 2019-02-08 09:00:00+03:00 | 7.8741 | 5.7994 | SELL/BUY | 2.0747 |
| 2019-02-08 10:00:00+03:00 | 7.8741 | 5.8251 | SELL/BUY | 2.049 |
| 2019-02-08 11:00:00+03:00 | 7.9719 | 5.8679 | SELL/BUY | 2.104 |
| 2019-02-08 12:00:00+03:00 | 7.9719 | 5.8251 | SELL/BUY | 2.1468 |
| 2019-02-08 13:00:00+03:00 | 7.9631 | 5.8251 | SELL/BUY | 2.138 |
| 2019-02-08 14:00:00+03:00 | 7.883 | 5.7909 | SELL/BUY | 2.0921 |
| 2019-02-08 15:00:00+03:00 | 7.8918 | 5.7909 | SELL/BUY | 2.1009 |
| 2019-02-08 16:00:00+03:00 | 7.9006 | 5.7651 | SELL/BUY | 2.1355 |
| 2019-02-08 17:00:00+03:00 | 7.9006 | 5.7823 | SELL/BUY | 2.1183 |
| 2019-02-08 18:00:00+03:00 | 7.9095 | 5.7651 | SELL/BUY | 2.1444 |
| 2019-02-11 09:00:00+03:00 | 7.9897 | 5.8165 | SELL/BUY | 2.1732 |
| 2019-02-11 10:00:00+03:00 | 8.0343 | 5.8679 | SELL/BUY | 2.1664 |
| 2019-02-11 11:00:00+03:00 | 8.1233 | 5.9536 | SELL/BUY | 2.1697 |
| 2019-02-11 12:00:00+03:00 | 8.1412 | 5.9536 | SELL/BUY | 2.1876 |
| 2019-02-11 13:00:00+03:00 | 8.1501 | 5.9364 | SELL/BUY | 2.2137 |
| 2019-02-11 14:00:00+03:00 | 8.1501 | 5.9622 | SELL/BUY | 2.1879 |
| 2019-02-11 15:00:00+03:00 | 8.159 | 5.9536 | SELL/BUY | 2.2054 |
| 2019-02-11 16:00:00+03:00 | 8.2035 | 5.9793 | SELL/BUY | 2.2242 |
| 2019-02-11 17:00:00+03:00 | 8.1768 | 5.945 | SELL/BUY | 2.2318 |
| 2019-02-11 18:00:00+03:00 | 8.1768 | 5.945 | SELL/BUY | 2.2318 |
| 2019-02-12 09:00:00+03:00 | 8.2035 | 5.9622 | SELL/BUY | 2.2413 |
| 2019-02-12 10:00:00+03:00 | 8.1858 | 5.9108 | SELL/BUY | 2.275 |
| 2019-02-12 11:00:00+03:00 | 8.1947 | 5.9622 | SELL/BUY | 2.2325 |
| 2019-02-12 12:00:00+03:00 | 8.0788 | 5.8765 | SELL/BUY | 2.2023 |
| 2019-02-12 13:00:00+03:00 | 8.0877 | 5.8851 | SELL/BUY | 2.2026 |
| 2019-02-12 14:00:00+03:00 | 8.0165 | 5.7994 | SELL/BUY | 2.2171 |
| 2019-02-12 15:00:00+03:00 | 8.0967 | 5.8336 | SELL/BUY | 2.2631 |
| 2019-02-12 16:00:00+03:00 | 8.0788 | 5.7994 | SELL/BUY | 2.2794 |
| 2019-02-12 17:00:00+03:00 | 8.1145 | 5.808 | SELL/BUY | 2.3065 |
| 2019-02-12 18:00:00+03:00 | 8.1233 | 5.808 | SELL/BUY | 2.3153 |
| 2019-02-13 09:00:00+03:00 | 8.1679 | 5.8508 | SELL/BUY | 2.3171 |
| 2019-02-13 10:00:00+03:00 | 8.1322 | 5.7994 | SELL/BUY | 2.3328 |
| 2019-02-13 11:00:00+03:00 | 8.0788 | 5.7308 | SELL/BUY | 2.348 |
| 2019-02-13 12:00:00+03:00 | 8.0521 | 5.7308 | SELL/BUY | 2.3213 |
| 2019-02-13 13:00:00+03:00 | 8.0521 | 5.7138 | SELL/BUY | 2.3383 |
| 2019-02-13 14:00:00+03:00 | 8.0431 | 5.7395 | SELL/BUY | 2.3036 |
| 2019-02-13 15:00:00+03:00 | 8.0076 | 5.7052 | SELL/BUY | 2.3024 |
| 2019-02-13 16:00:00+03:00 | 7.9897 | 5.7222 | SELL/BUY | 2.2675 |
| 2019-02-13 17:00:00+03:00 | 7.9541 | 5.6623 | SELL/BUY | 2.2918 |
| 2019-02-13 18:00:00+03:00 | 7.9274 | 5.6366 | SELL/BUY | 2.2908 |
| 2019-02-14 09:00:00+03:00 | 7.9274 | 5.6537 | SELL/BUY | 2.2737 |
| 2019-02-14 10:00:00+03:00 | 7.9631 | 5.6966 | SELL/BUY | 2.2665 |
| 2019-02-14 11:00:00+03:00 | 7.8384 | 5.6795 | SELL/BUY | 2.1589 |
| 2019-02-14 12:00:00+03:00 | 7.8384 | 5.7308 | SELL/BUY | 2.1076 |
| 2019-02-14 13:00:00+03:00 | 7.8384 | 5.7395 | SELL/BUY | 2.0989 |
| 2019-02-14 14:00:00+03:00 | 7.8562 | 5.7395 | SELL/BUY | 2.1167 |
| 2019-02-14 15:00:00+03:00 | 7.9274 | 5.7651 | SELL/BUY | 2.1623 |
| 2019-02-14 16:00:00+03:00 | 7.9274 | 5.7909 | SELL/BUY | 2.1365 |
| 2019-02-14 17:00:00+03:00 | 7.8918 | 5.748 | SELL/BUY | 2.1438 |
| 2019-02-14 18:00:00+03:00 | 7.8918 | 5.7308 | SELL/BUY | 2.161 |
| 2019-02-15 09:00:00+03:00 | 7.9006 | 5.7308 | SELL/BUY | 2.1698 |
| 2019-02-15 10:00:00+03:00 | 7.9095 | 5.6966 | SELL/BUY | 2.2129 |
| 2019-02-15 11:00:00+03:00 | 7.8473 | 5.6795 | SELL/BUY | 2.1678 |
| 2019-02-15 12:00:00+03:00 | 7.8384 | 5.688 | SELL/BUY | 2.1504 |
| 2019-02-15 13:00:00+03:00 | 7.8473 | 5.688 | SELL/BUY | 2.1593 |
| 2019-02-15 14:00:00+03:00 | 7.8116 | 5.6795 | SELL/BUY | 2.1321 |
| 2019-02-15 15:00:00+03:00 | 7.8741 | 5.6966 | SELL/BUY | 2.1775 |
| 2019-02-15 16:00:00+03:00 | 7.9452 | 5.7823 | SELL/BUY | 2.1629 |
| 2019-02-15 17:00:00+03:00 | 7.9006 | 5.7566 | SELL/BUY | 2.144 |
| 2019-02-15 18:00:00+03:00 | 7.9006 | 5.7566 | SELL/BUY | 2.144 |
| 2019-02-18 09:00:00+03:00 | 7.9095 | 5.7738 | SELL/BUY | 2.1357 |
| 2019-02-18 10:00:00+03:00 | 7.8651 | 5.7222 | SELL/BUY | 2.1429 |
| 2019-02-18 11:00:00+03:00 | 7.9719 | 5.7651 | SELL/BUY | 2.2068 |
| 2019-02-18 12:00:00+03:00 | 7.9808 | 5.7909 | SELL/BUY | 2.1899 |
| 2019-02-18 13:00:00+03:00 | 7.9719 | 5.7994 | SELL/BUY | 2.1725 |
| 2019-02-18 14:00:00+03:00 | 7.8116 | 5.7566 | SELL/BUY | 2.055 |
| 2019-02-18 15:00:00+03:00 | 7.7939 | 5.7738 | SELL/BUY | 2.0201 |
| 2019-02-18 16:00:00+03:00 | 7.785 | 5.7566 | SELL/BUY | 2.0284 |
| 2019-02-18 17:00:00+03:00 | 7.6513 | 5.6966 | SELL/BUY | 1.9547 |
| 2019-02-18 18:00:00+03:00 | 7.6602 | 5.6537 | SELL/BUY | 2.0065 |
| 2019-02-19 09:00:00+03:00 | 7.6959 | 5.6795 | SELL/BUY | 2.0164 |
| 2019-02-19 10:00:00+03:00 | 7.6424 | 5.5939 | SELL/BUY | 2.0485 |
| 2019-02-19 11:00:00+03:00 | 7.7671 | 5.6623 | SELL/BUY | 2.1048 |
| 2019-02-19 12:00:00+03:00 | 7.7137 | 5.6537 | SELL/BUY | 2.06 |
| 2019-02-19 13:00:00+03:00 | 7.7137 | 5.6537 | SELL/BUY | 2.06 |
| 2019-02-19 14:00:00+03:00 | 7.678 | 5.6195 | SELL/BUY | 2.0585 |
| 2019-02-19 15:00:00+03:00 | 7.6513 | 5.611 | SELL/BUY | 2.0403 |
| 2019-02-19 16:00:00+03:00 | 7.7048 | 5.6366 | SELL/BUY | 2.0682 |
| 2019-02-19 17:00:00+03:00 | 7.7493 | 5.6795 | SELL/BUY | 2.0698 |
| 2019-02-19 18:00:00+03:00 | 7.7404 | 5.6795 | SELL/BUY | 2.0609 |
| 2019-02-20 09:00:00+03:00 | 7.7582 | 5.688 | SELL/BUY | 2.0702 |
| 2019-02-20 10:00:00+03:00 | 7.7939 | 5.6795 | SELL/BUY | 2.1144 |
| 2019-02-20 11:00:00+03:00 | 7.8028 | 5.7052 | SELL/BUY | 2.0976 |
| 2019-02-20 12:00:00+03:00 | 7.8028 | 5.6966 | SELL/BUY | 2.1062 |
| 2019-02-20 13:00:00+03:00 | 7.8028 | 5.6966 | SELL/BUY | 2.1062 |
| 2019-02-20 14:00:00+03:00 | 7.7048 | 5.6623 | SELL/BUY | 2.0425 |
| 2019-02-20 15:00:00+03:00 | 7.7137 | 5.6452 | SELL/BUY | 2.0685 |
| 2019-02-20 16:00:00+03:00 | 7.7137 | 5.6281 | SELL/BUY | 2.0856 |
| 2019-02-20 17:00:00+03:00 | 7.6691 | 5.6195 | SELL/BUY | 2.0496 |
| 2019-02-20 18:00:00+03:00 | 7.6602 | 5.6281 | SELL/BUY | 2.0321 |
| 2019-02-21 09:00:00+03:00 | 7.6691 | 5.6366 | SELL/BUY | 2.0325 |
| 2019-02-21 10:00:00+03:00 | 7.678 | 5.6195 | SELL/BUY | 2.0585 |
| 2019-02-21 11:00:00+03:00 | 7.7137 | 5.6366 | SELL/BUY | 2.0771 |
| 2019-02-21 12:00:00+03:00 | 7.6959 | 5.6452 | SELL/BUY | 2.0507 |
| 2019-02-21 13:00:00+03:00 | 7.6959 | 5.6452 | SELL/BUY | 2.0507 |
| 2019-02-21 14:00:00+03:00 | 7.785 | 5.7308 | SELL/BUY | 2.0542 |
| 2019-02-21 15:00:00+03:00 | 7.785 | 5.7738 | SELL/BUY | 2.0112 |
| 2019-02-21 16:00:00+03:00 | 7.8028 | 5.7738 | SELL/BUY | 2.029 |
| 2019-02-21 17:00:00+03:00 | 7.7314 | 5.748 | SELL/BUY | 1.9834 |
| 2019-02-21 18:00:00+03:00 | 7.7493 | 5.7651 | SELL/BUY | 1.9842 |
| 2019-02-22 09:00:00+03:00 | 7.7671 | 5.7738 | SELL/BUY | 1.9933 |
| 2019-02-22 10:00:00+03:00 | 7.7404 | 5.7222 | SELL/BUY | 2.0182 |
| 2019-02-22 11:00:00+03:00 | 7.7671 | 5.748 | SELL/BUY | 2.0191 |
| 2019-02-22 12:00:00+03:00 | 7.7582 | 5.7395 | SELL/BUY | 2.0187 |
| 2019-02-22 13:00:00+03:00 | 7.7582 | 5.7395 | SELL/BUY | 2.0187 |
| 2019-02-22 14:00:00+03:00 | 7.7493 | 5.7222 | SELL/BUY | 2.0271 |
| 2019-02-22 15:00:00+03:00 | 7.7493 | 5.7395 | SELL/BUY | 2.0098 |
| 2019-02-22 16:00:00+03:00 | 7.7137 | 5.7138 | SELL/BUY | 1.9999 |
| 2019-02-22 17:00:00+03:00 | 7.7226 | 5.6966 | SELL/BUY | 2.026 |
| 2019-02-22 18:00:00+03:00 | 7.7226 | 5.7052 | SELL/BUY | 2.0174 |
| 2019-02-25 09:00:00+03:00 | 7.8028 | 5.7738 | SELL/BUY | 2.029 |
| 2019-02-25 10:00:00+03:00 | 7.8384 | 5.808 | SELL/BUY | 2.0304 |
| 2019-02-25 11:00:00+03:00 | 7.883 | 5.8508 | SELL/BUY | 2.0322 |
| 2019-02-25 12:00:00+03:00 | 7.8651 | 5.8508 | SELL/BUY | 2.0143 |
| 2019-02-25 13:00:00+03:00 | 7.8741 | 5.8679 | SELL/BUY | 2.0062 |
| 2019-02-25 14:00:00+03:00 | 7.883 | 5.8679 | SELL/BUY | 2.0151 |
| 2019-02-25 15:00:00+03:00 | 7.8205 | 5.8423 | SELL/BUY | 1.9782 |
| 2019-02-25 16:00:00+03:00 | 7.8473 | 5.8594 | SELL/BUY | 1.9879 |
| 2019-02-25 17:00:00+03:00 | 7.8562 | 5.8765 | SELL/BUY | 1.9797 |
| 2019-02-25 18:00:00+03:00 | 7.8473 | 5.8765 | SELL/BUY | 1.9708 |
| 2019-02-26 09:00:00+03:00 | 7.8295 | 5.8336 | SELL/BUY | 1.9959 |
| 2019-02-26 10:00:00+03:00 | 7.8651 | 5.8765 | SELL/BUY | 1.9886 |
| 2019-02-26 11:00:00+03:00 | 7.8651 | 5.8679 | SELL/BUY | 1.9972 |
| 2019-02-26 12:00:00+03:00 | 7.8562 | 5.8423 | SELL/BUY | 2.0139 |
| 2019-02-26 13:00:00+03:00 | 7.8562 | 5.8594 | SELL/BUY | 1.9968 |
| 2019-02-26 14:00:00+03:00 | 7.8562 | 5.8594 | SELL/BUY | 1.9968 |
| 2019-02-26 15:00:00+03:00 | 7.8741 | 5.8851 | SELL/BUY | 1.989 |
| 2019-02-26 16:00:00+03:00 | 7.8918 | 5.8679 | SELL/BUY | 2.0239 |
| 2019-02-26 17:00:00+03:00 | 7.8741 | 5.8851 | SELL/BUY | 1.989 |
| 2019-02-26 18:00:00+03:00 | 7.8741 | 5.8765 | SELL/BUY | 1.9976 |
| 2019-02-27 09:00:00+03:00 | 7.8741 | 5.8937 | SELL/BUY | 1.9804 |
| 2019-02-27 10:00:00+03:00 | 7.8295 | 5.8679 | SELL/BUY | 1.9616 |
| 2019-02-27 11:00:00+03:00 | 7.8562 | 5.8851 | SELL/BUY | 1.9711 |
| 2019-02-27 12:00:00+03:00 | 7.8384 | 5.8508 | SELL/BUY | 1.9876 |
| 2019-02-27 13:00:00+03:00 | 7.8384 | 5.8508 | SELL/BUY | 1.9876 |
| 2019-02-27 14:00:00+03:00 | 7.8384 | 5.8165 | SELL/BUY | 2.0219 |
| 2019-02-27 15:00:00+03:00 | 7.8473 | 5.8251 | SELL/BUY | 2.0222 |
| 2019-02-27 16:00:00+03:00 | 7.8205 | 5.808 | SELL/BUY | 2.0125 |
| 2019-02-27 17:00:00+03:00 | 7.7493 | 5.7994 | SELL/BUY | 1.9499 |
| 2019-02-27 18:00:00+03:00 | 7.7404 | 5.808 | SELL/BUY | 1.9324 |
| 2019-02-28 09:00:00+03:00 | 7.7493 | 5.8165 | SELL/BUY | 1.9328 |
| 2019-02-28 10:00:00+03:00 | 7.7671 | 5.808 | SELL/BUY | 1.9591 |
| 2019-02-28 11:00:00+03:00 | 7.776 | 5.808 | SELL/BUY | 1.968 |
| 2019-02-28 12:00:00+03:00 | 7.8205 | 5.8423 | SELL/BUY | 1.9782 |
| 2019-02-28 13:00:00+03:00 | 7.8205 | 5.8508 | SELL/BUY | 1.9697 |
| 2019-02-28 14:00:00+03:00 | 7.8562 | 5.8765 | SELL/BUY | 1.9797 |
| 2019-02-28 15:00:00+03:00 | 7.8741 | 5.8765 | SELL/BUY | 1.9976 |
| 2019-02-28 16:00:00+03:00 | 7.883 | 5.8851 | SELL/BUY | 1.9979 |
| 2019-02-28 17:00:00+03:00 | 7.9541 | 5.9193 | SELL/BUY | 2.0348 |
| 2019-02-28 18:00:00+03:00 | 7.9452 | 5.8851 | SELL/BUY | 2.0601 |
| 2019-03-01 09:00:00+03:00 | 7.9631 | 5.9108 | SELL/BUY | 2.0523 |
| 2019-03-01 10:00:00+03:00 | 7.9274 | 5.8423 | SELL/BUY | 2.0851 |
| 2019-03-01 11:00:00+03:00 | 7.9006 | 5.8423 | SELL/BUY | 2.0583 |
| 2019-03-01 12:00:00+03:00 | 7.883 | 5.8336 | SELL/BUY | 2.0494 |
| 2019-03-01 13:00:00+03:00 | 7.9006 | 5.8336 | SELL/BUY | 2.067 |
| 2019-03-01 14:00:00+03:00 | 7.8918 | 5.7994 | SELL/BUY | 2.0924 |
| 2019-03-01 15:00:00+03:00 | 7.883 | 5.7909 | SELL/BUY | 2.0921 |
| 2019-03-01 16:00:00+03:00 | 7.8205 | 5.7395 | SELL/BUY | 2.081 |
| 2019-03-01 17:00:00+03:00 | 7.8205 | 5.7222 | SELL/BUY | 2.0983 |
| 2019-03-01 18:00:00+03:00 | 7.8384 | 5.6966 | SELL/BUY | 2.1418 |
| 2019-03-04 09:00:00+03:00 | 7.8741 | 5.7222 | SELL/BUY | 2.1519 |
| 2019-03-04 10:00:00+03:00 | 7.8918 | 5.7566 | SELL/BUY | 2.1352 |
| 2019-03-04 11:00:00+03:00 | 7.8741 | 5.7308 | SELL/BUY | 2.1433 |
| 2019-03-04 12:00:00+03:00 | 7.8918 | 5.748 | SELL/BUY | 2.1438 |
| 2019-03-04 13:00:00+03:00 | 7.883 | 5.7566 | SELL/BUY | 2.1264 |
| 2019-03-04 14:00:00+03:00 | 7.9452 | 5.7651 | SELL/BUY | 2.1801 |
| 2019-03-04 15:00:00+03:00 | 7.9541 | 5.7651 | SELL/BUY | 2.189 |
| 2019-03-04 16:00:00+03:00 | 7.9986 | 5.7994 | SELL/BUY | 2.1992 |
| 2019-03-04 17:00:00+03:00 | 8.0431 | 5.8336 | SELL/BUY | 2.2095 |
| 2019-03-04 18:00:00+03:00 | 8.0431 | 5.8251 | SELL/BUY | 2.218 |
| 2019-03-05 09:00:00+03:00 | 8.0076 | 5.7994 | SELL/BUY | 2.2082 |
| 2019-03-05 10:00:00+03:00 | 8.0788 | 5.8679 | SELL/BUY | 2.2109 |
| 2019-03-05 11:00:00+03:00 | 8.1056 | 5.8765 | SELL/BUY | 2.2291 |
| 2019-03-05 12:00:00+03:00 | 8.1858 | 5.9793 | SELL/BUY | 2.2065 |
| 2019-03-05 13:00:00+03:00 | 8.1947 | 5.9793 | SELL/BUY | 2.2154 |
| 2019-03-05 14:00:00+03:00 | 7.9185 | 5.8679 | SELL/BUY | 2.0506 |
| 2019-03-05 15:00:00+03:00 | 8.0165 | 5.9021 | SELL/BUY | 2.1144 |
| 2019-03-05 16:00:00+03:00 | 8.0076 | 5.9193 | SELL/BUY | 2.0883 |
| 2019-03-05 17:00:00+03:00 | 7.9095 | 5.8251 | SELL/BUY | 2.0844 |
| 2019-03-05 18:00:00+03:00 | 7.9006 | 5.8423 | SELL/BUY | 2.0583 |
| 2019-03-06 09:00:00+03:00 | 7.9363 | 5.8851 | SELL/BUY | 2.0512 |
| 2019-03-06 10:00:00+03:00 | 7.9274 | 5.8937 | SELL/BUY | 2.0337 |
| 2019-03-06 11:00:00+03:00 | 7.9808 | 5.9364 | SELL/BUY | 2.0444 |
| 2019-03-06 12:00:00+03:00 | 7.9808 | 5.9279 | SELL/BUY | 2.0529 |
| 2019-03-06 13:00:00+03:00 | 7.9986 | 5.9279 | SELL/BUY | 2.0707 |
| 2019-03-06 14:00:00+03:00 | 7.9363 | 5.8765 | SELL/BUY | 2.0598 |
| 2019-03-06 15:00:00+03:00 | 7.8651 | 5.8165 | SELL/BUY | 2.0486 |
| 2019-03-06 16:00:00+03:00 | 7.883 | 5.7909 | SELL/BUY | 2.0921 |
| 2019-03-06 17:00:00+03:00 | 7.8651 | 5.7566 | SELL/BUY | 2.1085 |
| 2019-03-06 18:00:00+03:00 | 7.8651 | 5.748 | SELL/BUY | 2.1171 |
| 2019-03-07 09:00:00+03:00 | 7.8384 | 5.748 | SELL/BUY | 2.0904 |
| 2019-03-07 10:00:00+03:00 | 7.883 | 5.6795 | SELL/BUY | 2.2035 |
| 2019-03-07 11:00:00+03:00 | 7.9006 | 5.7138 | SELL/BUY | 2.1868 |
| 2019-03-07 12:00:00+03:00 | 7.9095 | 5.7052 | SELL/BUY | 2.2043 |
| 2019-03-07 13:00:00+03:00 | 7.9185 | 5.7052 | SELL/BUY | 2.2133 |
| 2019-03-07 14:00:00+03:00 | 7.9274 | 5.6966 | SELL/BUY | 2.2308 |
| 2019-03-07 15:00:00+03:00 | 8.061 | 5.7395 | SELL/BUY | 2.3215 |
| 2019-03-07 16:00:00+03:00 | 8.0699 | 5.7052 | SELL/BUY | 2.3647 |
| 2019-03-07 17:00:00+03:00 | 7.8028 | 5.5767 | SELL/BUY | 2.2261 |
| 2019-03-07 18:00:00+03:00 | 7.8205 | 5.5767 | SELL/BUY | 2.2438 |
| 2019-03-08 09:00:00+03:00 | 7.8295 | 5.5939 | SELL/BUY | 2.2356 |
| 2019-03-08 10:00:00+03:00 | 7.8384 | 5.5852 | SELL/BUY | 2.2532 |
| 2019-03-08 11:00:00+03:00 | 7.776 | 5.5509 | SELL/BUY | 2.2251 |
| 2019-03-08 12:00:00+03:00 | 7.7314 | 5.5167 | SELL/BUY | 2.2147 |
| 2019-03-08 13:00:00+03:00 | 7.7314 | 5.5167 | SELL/BUY | 2.2147 |
| 2019-03-08 14:00:00+03:00 | 7.7048 | 5.4567 | SELL/BUY | 2.2481 |
| 2019-03-08 15:00:00+03:00 | 7.7137 | 5.4738 | SELL/BUY | 2.2399 |
| 2019-03-08 16:00:00+03:00 | 7.678 | 5.4396 | SELL/BUY | 2.2384 |
| 2019-03-08 17:00:00+03:00 | 7.6959 | 5.4567 | SELL/BUY | 2.2392 |
| 2019-03-08 18:00:00+03:00 | 7.7137 | 5.4567 | SELL/BUY | 2.257 |
| 2019-03-11 09:00:00+03:00 | 7.7582 | 5.4911 | SELL/BUY | 2.2671 |
| 2019-03-11 10:00:00+03:00 | 7.7671 | 5.4653 | SELL/BUY | 2.3018 |
| 2019-03-11 11:00:00+03:00 | 7.7493 | 5.4481 | SELL/BUY | 2.3012 |
| 2019-03-11 12:00:00+03:00 | 7.7493 | 5.4567 | SELL/BUY | 2.2926 |
| 2019-03-11 13:00:00+03:00 | 7.7493 | 5.4567 | SELL/BUY | 2.2926 |
| 2019-03-11 14:00:00+03:00 | 7.7404 | 5.4396 | SELL/BUY | 2.3008 |
| 2019-03-11 15:00:00+03:00 | 7.7137 | 5.3968 | SELL/BUY | 2.3169 |
| 2019-03-11 16:00:00+03:00 | 7.7137 | 5.4225 | SELL/BUY | 2.2912 |
| 2019-03-11 17:00:00+03:00 | 7.6869 | 5.3882 | SELL/BUY | 2.2987 |
| 2019-03-11 18:00:00+03:00 | 7.6959 | 5.3968 | SELL/BUY | 2.2991 |
| 2019-03-12 09:00:00+03:00 | 7.7582 | 5.4396 | SELL/BUY | 2.3186 |
| 2019-03-12 10:00:00+03:00 | 7.785 | 5.4653 | SELL/BUY | 2.3197 |
| 2019-03-12 11:00:00+03:00 | 7.785 | 5.4911 | SELL/BUY | 2.2939 |
| 2019-03-12 12:00:00+03:00 | 7.785 | 5.4996 | SELL/BUY | 2.2854 |
| 2019-03-12 13:00:00+03:00 | 7.785 | 5.5082 | SELL/BUY | 2.2768 |
| 2019-03-12 14:00:00+03:00 | 7.7939 | 5.5254 | SELL/BUY | 2.2685 |
| 2019-03-12 15:00:00+03:00 | 7.7939 | 5.5082 | SELL/BUY | 2.2857 |
| 2019-03-12 16:00:00+03:00 | 7.883 | 5.5509 | SELL/BUY | 2.3321 |
| 2019-03-12 17:00:00+03:00 | 7.883 | 5.5339 | SELL/BUY | 2.3491 |
| 2019-03-12 18:00:00+03:00 | 7.8562 | 5.5339 | SELL/BUY | 2.3223 |
| 2019-03-13 09:00:00+03:00 | 7.8562 | 5.5254 | SELL/BUY | 2.3308 |
| 2019-03-13 10:00:00+03:00 | 7.9719 | 5.6024 | SELL/BUY | 2.3695 |
| 2019-03-13 11:00:00+03:00 | 7.9986 | 5.6024 | SELL/BUY | 2.3962 |
| 2019-03-13 12:00:00+03:00 | 8.0521 | 5.6024 | SELL/BUY | 2.4497 |
| 2019-03-13 13:00:00+03:00 | 8.061 | 5.6024 | SELL/BUY | 2.4586 |
| 2019-03-13 14:00:00+03:00 | 7.9986 | 5.5767 | SELL/BUY | 2.4219 |
| 2019-03-13 15:00:00+03:00 | 8.0343 | 5.5939 | SELL/BUY | 2.4404 |
| 2019-03-13 16:00:00+03:00 | 8.1233 | 5.6795 | SELL/BUY | 2.4438 |
| 2019-03-13 17:00:00+03:00 | 8.1322 | 5.6709 | SELL/BUY | 2.4613 |
| 2019-03-13 18:00:00+03:00 | 8.159 | 5.6623 | SELL/BUY | 2.4967 |
| 2019-03-14 09:00:00+03:00 | 8.159 | 5.6623 | SELL/BUY | 2.4967 |
| 2019-03-14 10:00:00+03:00 | 8.1145 | 5.6795 | SELL/BUY | 2.435 |
| 2019-03-14 11:00:00+03:00 | 8.2035 | 5.7138 | SELL/BUY | 2.4897 |
| 2019-03-14 12:00:00+03:00 | 8.1858 | 5.7052 | SELL/BUY | 2.4806 |
| 2019-03-14 13:00:00+03:00 | 8.159 | 5.6966 | SELL/BUY | 2.4624 |
| 2019-03-14 14:00:00+03:00 | 8.159 | 5.688 | SELL/BUY | 2.471 |
| 2019-03-14 15:00:00+03:00 | 8.0967 | 5.6452 | SELL/BUY | 2.4515 |
| 2019-03-14 16:00:00+03:00 | 8.0877 | 5.6195 | SELL/BUY | 2.4682 |
| 2019-03-14 17:00:00+03:00 | 8.0967 | 5.6195 | SELL/BUY | 2.4772 |
| 2019-03-14 18:00:00+03:00 | 8.0877 | 5.6281 | SELL/BUY | 2.4596 |
| 2019-03-15 09:00:00+03:00 | 8.1233 | 5.6537 | SELL/BUY | 2.4696 |
| 2019-03-15 10:00:00+03:00 | 8.1233 | 5.6537 | SELL/BUY | 2.4696 |
| 2019-03-15 11:00:00+03:00 | 8.1412 | 5.6795 | SELL/BUY | 2.4617 |
| 2019-03-15 12:00:00+03:00 | 8.1233 | 5.6709 | SELL/BUY | 2.4524 |
| 2019-03-15 13:00:00+03:00 | 8.1233 | 5.6795 | SELL/BUY | 2.4438 |
| 2019-03-15 14:00:00+03:00 | 8.0967 | 5.6795 | SELL/BUY | 2.4172 |
| 2019-03-15 15:00:00+03:00 | 8.1056 | 5.7138 | SELL/BUY | 2.3918 |
| 2019-03-15 16:00:00+03:00 | 8.1322 | 5.7566 | SELL/BUY | 2.3756 |
| 2019-03-15 17:00:00+03:00 | 8.1145 | 5.7222 | SELL/BUY | 2.3923 |
| 2019-03-15 18:00:00+03:00 | 8.1322 | 5.7308 | SELL/BUY | 2.4014 |
| 2019-03-18 09:00:00+03:00 | 8.1679 | 5.7651 | SELL/BUY | 2.4028 |
| 2019-03-18 10:00:00+03:00 | 8.2392 | 5.7738 | SELL/BUY | 2.4654 |
| 2019-03-18 11:00:00+03:00 | 8.2926 | 5.8165 | SELL/BUY | 2.4761 |
| 2019-03-18 12:00:00+03:00 | 8.2749 | 5.8165 | SELL/BUY | 2.4584 |
| 2019-03-18 13:00:00+03:00 | 8.2749 | 5.8251 | SELL/BUY | 2.4498 |
| 2019-03-18 14:00:00+03:00 | 8.3283 | 5.8423 | SELL/BUY | 2.486 |
| 2019-03-18 15:00:00+03:00 | 8.4263 | 5.8679 | SELL/BUY | 2.5584 |
| 2019-03-18 16:00:00+03:00 | 8.4085 | 5.9021 | SELL/BUY | 2.5064 |
| 2019-03-18 17:00:00+03:00 | 8.3995 | 5.8851 | SELL/BUY | 2.5144 |
| 2019-03-18 18:00:00+03:00 | 8.4352 | 5.8937 | SELL/BUY | 2.5415 |
| 2019-03-19 09:00:00+03:00 | 8.453 | 5.9108 | SELL/BUY | 2.5422 |
| 2019-03-19 10:00:00+03:00 | 8.3461 | 5.8165 | SELL/BUY | 2.5296 |
| 2019-03-19 11:00:00+03:00 | 8.3461 | 5.8336 | SELL/BUY | 2.5125 |
| 2019-03-19 12:00:00+03:00 | 8.3461 | 5.8336 | SELL/BUY | 2.5125 |
| 2019-03-19 13:00:00+03:00 | 8.355 | 5.8336 | SELL/BUY | 2.5214 |
| 2019-03-19 14:00:00+03:00 | 8.4174 | 5.8765 | SELL/BUY | 2.5409 |
| 2019-03-19 15:00:00+03:00 | 8.4708 | 5.8679 | SELL/BUY | 2.6029 |
| 2019-03-19 16:00:00+03:00 | 8.4796 | 5.8594 | SELL/BUY | 2.6202 |
| 2019-03-19 17:00:00+03:00 | 8.3817 | 5.808 | SELL/BUY | 2.5737 |
| 2019-03-19 18:00:00+03:00 | 8.4085 | 5.7909 | SELL/BUY | 2.6176 |
| 2019-03-20 09:00:00+03:00 | 8.3995 | 5.8165 | SELL/BUY | 2.583 |
| 2019-03-20 10:00:00+03:00 | 8.444 | 5.808 | SELL/BUY | 2.636 |
| 2019-03-20 11:00:00+03:00 | 8.4174 | 5.8251 | SELL/BUY | 2.5923 |
| 2019-03-20 12:00:00+03:00 | 8.4085 | 5.8165 | SELL/BUY | 2.592 |
| 2019-03-20 13:00:00+03:00 | 8.3817 | 5.8165 | SELL/BUY | 2.5652 |
| 2019-03-20 14:00:00+03:00 | 8.4352 | 5.8165 | SELL/BUY | 2.6187 |
| 2019-03-20 15:00:00+03:00 | 8.4174 | 5.7823 | SELL/BUY | 2.6351 |
| 2019-03-20 16:00:00+03:00 | 8.3817 | 5.7222 | SELL/BUY | 2.6595 |
| 2019-03-20 17:00:00+03:00 | 8.3817 | 5.7308 | SELL/BUY | 2.6509 |
| 2019-03-20 18:00:00+03:00 | 8.3817 | 5.748 | SELL/BUY | 2.6337 |
| 2019-03-21 09:00:00+03:00 | 8.444 | 5.7909 | SELL/BUY | 2.6531 |
| 2019-03-21 10:00:00+03:00 | 8.6043 | 5.8508 | SELL/BUY | 2.7535 |
| 2019-03-21 11:00:00+03:00 | 8.5866 | 5.8165 | SELL/BUY | 2.7701 |
| 2019-03-21 12:00:00+03:00 | 8.64 | 5.8937 | SELL/BUY | 2.7463 |
| 2019-03-21 13:00:00+03:00 | 8.64 | 5.8937 | SELL/BUY | 2.7463 |
| 2019-03-21 14:00:00+03:00 | 8.5509 | 5.8165 | SELL/BUY | 2.7344 |
| 2019-03-21 15:00:00+03:00 | 8.6043 | 5.8336 | SELL/BUY | 2.7707 |
| 2019-03-21 16:00:00+03:00 | 8.5866 | 5.808 | SELL/BUY | 2.7786 |
| 2019-03-21 17:00:00+03:00 | 8.6578 | 5.9021 | SELL/BUY | 2.7557 |
| 2019-03-21 18:00:00+03:00 | 8.6757 | 5.9021 | SELL/BUY | 2.7736 |
| 2019-03-22 09:00:00+03:00 | 8.7202 | 5.9279 | SELL/BUY | 2.7923 |
| 2019-03-22 10:00:00+03:00 | 8.7825 | 5.8508 | SELL/BUY | 2.9317 |
| 2019-03-22 11:00:00+03:00 | 8.5064 | 5.6795 | SELL/BUY | 2.8269 |
| 2019-03-22 12:00:00+03:00 | 8.5598 | 5.688 | SELL/BUY | 2.8718 |
| 2019-03-22 13:00:00+03:00 | 8.5509 | 5.688 | SELL/BUY | 2.8629 |
| 2019-03-22 14:00:00+03:00 | 8.3906 | 5.6024 | SELL/BUY | 2.7882 |
| 2019-03-22 15:00:00+03:00 | 8.257 | 5.5939 | SELL/BUY | 2.6631 |
| 2019-03-22 16:00:00+03:00 | 8.2303 | 5.5254 | SELL/BUY | 2.7049 |
| 2019-03-22 17:00:00+03:00 | 8.1858 | 5.4481 | SELL/BUY | 2.7377 |
| 2019-03-22 18:00:00+03:00 | 8.1768 | 5.4481 | SELL/BUY | 2.7287 |
| 2019-03-25 09:00:00+03:00 | 8.1768 | 5.4738 | SELL/BUY | 2.703 |
| 2019-03-25 10:00:00+03:00 | 7.8562 | 5.1741 | SELL/BUY | 2.6821 |
| 2019-03-25 11:00:00+03:00 | 7.883 | 5.1997 | SELL/BUY | 2.6833 |
| 2019-03-25 12:00:00+03:00 | 7.8741 | 5.1911 | SELL/BUY | 2.683 |
| 2019-03-25 13:00:00+03:00 | 7.8651 | 5.1997 | SELL/BUY | 2.6654 |
| 2019-03-25 14:00:00+03:00 | 7.8384 | 5.1655 | SELL/BUY | 2.6729 |
| 2019-03-25 15:00:00+03:00 | 7.6959 | 5.1569 | SELL/BUY | 2.539 |
| 2019-03-25 16:00:00+03:00 | 7.7048 | 5.2169 | SELL/BUY | 2.4879 |
| 2019-03-25 17:00:00+03:00 | 7.7939 | 5.2169 | SELL/BUY | 2.577 |
| 2019-03-25 18:00:00+03:00 | 7.785 | 5.2083 | SELL/BUY | 2.5767 |
| 2019-03-26 09:00:00+03:00 | 7.8918 | 5.2854 | SELL/BUY | 2.6064 |
| 2019-03-26 10:00:00+03:00 | 7.8116 | 5.2254 | SELL/BUY | 2.5862 |
| 2019-03-26 11:00:00+03:00 | 7.7314 | 5.1997 | SELL/BUY | 2.5317 |
| 2019-03-26 12:00:00+03:00 | 7.6513 | 5.1569 | SELL/BUY | 2.4944 |
| 2019-03-26 13:00:00+03:00 | 7.6513 | 5.1484 | SELL/BUY | 2.5029 |
| 2019-03-26 14:00:00+03:00 | 7.6424 | 5.1484 | SELL/BUY | 2.494 |
| 2019-03-26 15:00:00+03:00 | 7.6959 | 5.2083 | SELL/BUY | 2.4876 |
| 2019-03-26 16:00:00+03:00 | 7.58 | 5.1826 | SELL/BUY | 2.3974 |
| 2019-03-26 17:00:00+03:00 | 7.5087 | 5.1569 | SELL/BUY | 2.3518 |
| 2019-03-26 18:00:00+03:00 | 7.5266 | 5.1569 | SELL/BUY | 2.3697 |
| 2019-03-27 09:00:00+03:00 | 7.5623 | 5.1911 | SELL/BUY | 2.3712 |
| 2019-03-27 10:00:00+03:00 | 7.4375 | 5.1569 | SELL/BUY | 2.2806 |
| 2019-03-27 11:00:00+03:00 | 7.3751 | 5.0541 | SELL/BUY | 2.321 |
| 2019-03-27 12:00:00+03:00 | 7.3128 | 5.0285 | SELL/BUY | 2.2843 |
| 2019-03-27 13:00:00+03:00 | 7.2951 | 5.0027 | SELL/BUY | 2.2924 |
| 2019-03-27 14:00:00+03:00 | 7.0278 | 4.7801 | SELL/BUY | 2.2477 |
| 2019-03-27 15:00:00+03:00 | 7.0011 | 4.7886 | SELL/BUY | 2.2125 |
| 2019-03-27 16:00:00+03:00 | 6.8942 | 4.7029 | SELL/BUY | 2.1913 |
| 2019-03-27 17:00:00+03:00 | 6.9298 | 4.7201 | SELL/BUY | 2.2097 |
| 2019-03-27 18:00:00+03:00 | 6.8585 | 4.7371 | SELL/BUY | 2.1214 |
| 2019-03-28 09:00:00+03:00 | 6.8497 | 4.7286 | SELL/BUY | 2.1211 |
| 2019-03-28 10:00:00+03:00 | 6.9743 | 4.9171 | SELL/BUY | 2.0572 |
| 2019-03-28 11:00:00+03:00 | 6.9743 | 4.9599 | SELL/BUY | 2.0144 |
| 2019-03-28 12:00:00+03:00 | 7.0367 | 5.037 | SELL/BUY | 1.9997 |
| 2019-03-28 13:00:00+03:00 | 7.0367 | 5.037 | SELL/BUY | 1.9997 |
| 2019-03-28 14:00:00+03:00 | 6.9743 | 5.0198 | SELL/BUY | 1.9545 |
| 2019-03-28 15:00:00+03:00 | 7.1347 | 5.1055 | SELL/BUY | 2.0292 |
| 2019-03-28 16:00:00+03:00 | 7.0634 | 5.097 | SELL/BUY | 1.9664 |
| 2019-03-28 17:00:00+03:00 | 7.0634 | 5.0799 | SELL/BUY | 1.9835 |
| 2019-03-28 18:00:00+03:00 | 7.0813 | 5.0883 | SELL/BUY | 1.993 |
| 2019-03-29 09:00:00+03:00 | 7.1079 | 5.1055 | SELL/BUY | 2.0024 |
| 2019-03-29 10:00:00+03:00 | 7.1436 | 5.2854 | SELL/BUY | 1.8582 |
| 2019-03-29 11:00:00+03:00 | 7.197 | 5.2598 | SELL/BUY | 1.9372 |
| 2019-03-29 12:00:00+03:00 | 7.2149 | 5.294 | SELL/BUY | 1.9209 |
| 2019-03-29 13:00:00+03:00 | 7.2149 | 5.3112 | SELL/BUY | 1.9037 |
| 2019-03-29 14:00:00+03:00 | 7.2951 | 5.3968 | SELL/BUY | 1.8983 |
| 2019-03-29 15:00:00+03:00 | 7.304 | 5.3797 | SELL/BUY | 1.9243 |
| 2019-03-29 16:00:00+03:00 | 7.3662 | 5.371 | SELL/BUY | 1.9952 |
| 2019-03-29 17:00:00+03:00 | 7.3841 | 5.3797 | SELL/BUY | 2.0044 |
| 2019-03-29 18:00:00+03:00 | 7.4286 | 5.4139 | SELL/BUY | 2.0147 |
| 2019-04-01 09:00:00+03:00 | 7.4286 | 5.4396 | SELL/BUY | 1.989 |
| 2019-04-01 10:00:00+03:00 | 7.2861 | 5.3968 | SELL/BUY | 1.8893 |
| 2019-04-01 11:00:00+03:00 | 7.4019 | 5.4225 | SELL/BUY | 1.9794 |
| 2019-04-01 12:00:00+03:00 | 7.3217 | 5.3368 | SELL/BUY | 1.9849 |
| 2019-04-01 13:00:00+03:00 | 7.3573 | 5.3625 | SELL/BUY | 1.9948 |
| 2019-04-01 14:00:00+03:00 | 7.2772 | 5.3283 | SELL/BUY | 1.9489 |
| 2019-04-01 15:00:00+03:00 | 7.2238 | 5.3368 | SELL/BUY | 1.887 |
| 2019-04-01 16:00:00+03:00 | 7.1347 | 5.2169 | SELL/BUY | 1.9178 |
| 2019-04-01 17:00:00+03:00 | 7.2327 | 5.294 | SELL/BUY | 1.9387 |
| 2019-04-01 18:00:00+03:00 | 7.2505 | 5.2598 | SELL/BUY | 1.9907 |
| 2019-04-02 09:00:00+03:00 | 7.1881 | 5.2083 | SELL/BUY | 1.9798 |
| 2019-04-02 10:00:00+03:00 | 7.2416 | 5.2427 | SELL/BUY | 1.9989 |
| 2019-04-02 11:00:00+03:00 | 7.2683 | 5.234 | SELL/BUY | 2.0343 |
| 2019-04-02 12:00:00+03:00 | 7.2861 | 5.2598 | SELL/BUY | 2.0263 |
| 2019-04-02 13:00:00+03:00 | 7.2951 | 5.2769 | SELL/BUY | 2.0182 |
| 2019-04-02 14:00:00+03:00 | 7.3573 | 5.3625 | SELL/BUY | 1.9948 |
| 2019-04-02 15:00:00+03:00 | 7.304 | 5.3368 | SELL/BUY | 1.9672 |
| 2019-04-02 16:00:00+03:00 | 7.2683 | 5.2769 | SELL/BUY | 1.9914 |
| 2019-04-02 17:00:00+03:00 | 7.1169 | 5.1484 | SELL/BUY | 1.9685 |
| 2019-04-02 18:00:00+03:00 | 7.1079 | 5.1398 | SELL/BUY | 1.9681 |
| 2019-04-03 09:00:00+03:00 | 7.1881 | 5.1997 | SELL/BUY | 1.9884 |
| 2019-04-03 10:00:00+03:00 | 7.2594 | 5.234 | SELL/BUY | 2.0254 |
| 2019-04-03 11:00:00+03:00 | 7.197 | 5.1655 | SELL/BUY | 2.0315 |
| 2019-04-03 12:00:00+03:00 | 7.2416 | 5.1911 | SELL/BUY | 2.0505 |
| 2019-04-03 13:00:00+03:00 | 7.2505 | 5.1911 | SELL/BUY | 2.0594 |
| 2019-04-03 14:00:00+03:00 | 7.3128 | 5.2169 | SELL/BUY | 2.0959 |
| 2019-04-03 15:00:00+03:00 | 7.3128 | 5.2169 | SELL/BUY | 2.0959 |
| 2019-04-03 16:00:00+03:00 | 7.2772 | 5.1741 | SELL/BUY | 2.1031 |
| 2019-04-03 17:00:00+03:00 | 7.3217 | 5.1911 | SELL/BUY | 2.1306 |
| 2019-04-03 18:00:00+03:00 | 7.3128 | 5.1655 | SELL/BUY | 2.1473 |
| 2019-04-04 09:00:00+03:00 | 7.304 | 5.1569 | SELL/BUY | 2.1471 |
| 2019-04-04 10:00:00+03:00 | 7.4019 | 5.2254 | SELL/BUY | 2.1765 |
| 2019-04-04 11:00:00+03:00 | 7.393 | 5.2169 | SELL/BUY | 2.1761 |
| 2019-04-04 12:00:00+03:00 | 7.393 | 5.2254 | SELL/BUY | 2.1676 |
| 2019-04-04 13:00:00+03:00 | 7.3841 | 5.234 | SELL/BUY | 2.1501 |
| 2019-04-04 14:00:00+03:00 | 7.5355 | 5.3112 | SELL/BUY | 2.2243 |
| 2019-04-04 15:00:00+03:00 | 7.6335 | 5.3454 | SELL/BUY | 2.2881 |
| 2019-04-04 16:00:00+03:00 | 7.6602 | 5.354 | SELL/BUY | 2.3062 |
| 2019-04-04 17:00:00+03:00 | 7.8028 | 5.4824 | SELL/BUY | 2.3204 |
| 2019-04-04 18:00:00+03:00 | 7.8205 | 5.4996 | SELL/BUY | 2.3209 |
| 2019-04-05 09:00:00+03:00 | 7.8651 | 5.4996 | SELL/BUY | 2.3655 |
| 2019-04-05 10:00:00+03:00 | 7.9095 | 5.5681 | SELL/BUY | 2.3414 |
| 2019-04-05 11:00:00+03:00 | 7.9452 | 5.611 | SELL/BUY | 2.3342 |
| 2019-04-05 12:00:00+03:00 | 7.8473 | 5.4824 | SELL/BUY | 2.3649 |
| 2019-04-05 13:00:00+03:00 | 7.9274 | 5.5254 | SELL/BUY | 2.402 |
| 2019-04-05 14:00:00+03:00 | 7.9986 | 5.6709 | SELL/BUY | 2.3277 |
| 2019-04-05 15:00:00+03:00 | 8.0699 | 5.7052 | SELL/BUY | 2.3647 |
| 2019-04-05 16:00:00+03:00 | 8.0521 | 5.6537 | SELL/BUY | 2.3984 |
| 2019-04-05 17:00:00+03:00 | 8.0343 | 5.6709 | SELL/BUY | 2.3634 |
| 2019-04-05 18:00:00+03:00 | 8.0254 | 5.6366 | SELL/BUY | 2.3888 |
| 2019-04-08 09:00:00+03:00 | 8.0343 | 5.6537 | SELL/BUY | 2.3806 |
| 2019-04-08 10:00:00+03:00 | 7.8918 | 5.5254 | SELL/BUY | 2.3664 |
| 2019-04-08 11:00:00+03:00 | 7.8295 | 5.5082 | SELL/BUY | 2.3213 |
| 2019-04-08 12:00:00+03:00 | 7.8205 | 5.5167 | SELL/BUY | 2.3038 |
| 2019-04-08 13:00:00+03:00 | 7.8205 | 5.5254 | SELL/BUY | 2.2951 |
| 2019-04-08 14:00:00+03:00 | 7.8384 | 5.5681 | SELL/BUY | 2.2703 |
| 2019-04-08 15:00:00+03:00 | 7.8918 | 5.5681 | SELL/BUY | 2.3237 |
| 2019-04-08 16:00:00+03:00 | 7.8562 | 5.5082 | SELL/BUY | 2.348 |
| 2019-04-08 17:00:00+03:00 | 7.8651 | 5.4738 | SELL/BUY | 2.3913 |
| 2019-04-08 18:00:00+03:00 | 7.8473 | 5.4567 | SELL/BUY | 2.3906 |
| 2019-04-09 09:00:00+03:00 | 8.0254 | 5.5596 | SELL/BUY | 2.4658 |
| 2019-04-09 10:00:00+03:00 | 8.0431 | 5.5681 | SELL/BUY | 2.475 |
| 2019-04-09 11:00:00+03:00 | 8.0521 | 5.5596 | SELL/BUY | 2.4925 |
| 2019-04-09 12:00:00+03:00 | 8.0254 | 5.5681 | SELL/BUY | 2.4573 |
| 2019-04-09 13:00:00+03:00 | 8.0254 | 5.5596 | SELL/BUY | 2.4658 |
| 2019-04-09 14:00:00+03:00 | 7.9541 | 5.5339 | SELL/BUY | 2.4202 |
| 2019-04-09 15:00:00+03:00 | 7.9719 | 5.5424 | SELL/BUY | 2.4295 |
| 2019-04-09 16:00:00+03:00 | 7.8473 | 5.4738 | SELL/BUY | 2.3735 |
| 2019-04-09 17:00:00+03:00 | 7.883 | 5.4824 | SELL/BUY | 2.4006 |
| 2019-04-09 18:00:00+03:00 | 7.9185 | 5.4824 | SELL/BUY | 2.4361 |
| 2019-04-10 09:00:00+03:00 | 7.9541 | 5.4996 | SELL/BUY | 2.4545 |
| 2019-04-10 10:00:00+03:00 | 7.9541 | 5.4567 | SELL/BUY | 2.4974 |
| 2019-04-10 11:00:00+03:00 | 7.8918 | 5.4311 | SELL/BUY | 2.4607 |
| 2019-04-10 12:00:00+03:00 | 7.9274 | 5.4396 | SELL/BUY | 2.4878 |
| 2019-04-10 13:00:00+03:00 | 7.9274 | 5.4396 | SELL/BUY | 2.4878 |
| 2019-04-10 14:00:00+03:00 | 7.8918 | 5.4225 | SELL/BUY | 2.4693 |
| 2019-04-10 15:00:00+03:00 | 7.8651 | 5.3882 | SELL/BUY | 2.4769 |
| 2019-04-10 16:00:00+03:00 | 7.883 | 5.3968 | SELL/BUY | 2.4862 |
| 2019-04-10 17:00:00+03:00 | 7.8562 | 5.371 | SELL/BUY | 2.4852 |
| 2019-04-10 18:00:00+03:00 | 7.8384 | 5.371 | SELL/BUY | 2.4674 |
| 2019-04-11 09:00:00+03:00 | 7.8651 | 5.3882 | SELL/BUY | 2.4769 |
| 2019-04-11 10:00:00+03:00 | 7.9185 | 5.4738 | SELL/BUY | 2.4447 |
| 2019-04-11 11:00:00+03:00 | 7.883 | 5.4311 | SELL/BUY | 2.4519 |
| 2019-04-11 12:00:00+03:00 | 7.9363 | 5.4653 | SELL/BUY | 2.471 |
| 2019-04-11 13:00:00+03:00 | 7.9274 | 5.4653 | SELL/BUY | 2.4621 |
| 2019-04-11 14:00:00+03:00 | 7.8562 | 5.4053 | SELL/BUY | 2.4509 |
| 2019-04-11 15:00:00+03:00 | 7.8741 | 5.4396 | SELL/BUY | 2.4345 |
| 2019-04-11 16:00:00+03:00 | 7.883 | 5.4225 | SELL/BUY | 2.4605 |
| 2019-04-11 17:00:00+03:00 | 7.8028 | 5.3368 | SELL/BUY | 2.466 |
| 2019-04-11 18:00:00+03:00 | 7.8028 | 5.3112 | SELL/BUY | 2.4916 |
| 2019-04-12 09:00:00+03:00 | 7.7671 | 5.2769 | SELL/BUY | 2.4902 |
| 2019-04-12 10:00:00+03:00 | 7.7137 | 5.2854 | SELL/BUY | 2.4283 |
| 2019-04-12 11:00:00+03:00 | 7.7137 | 5.2854 | SELL/BUY | 2.4283 |
| 2019-04-12 12:00:00+03:00 | 7.6068 | 5.2598 | SELL/BUY | 2.347 |
| 2019-04-12 13:00:00+03:00 | 7.5978 | 5.2598 | SELL/BUY | 2.338 |
| 2019-04-12 14:00:00+03:00 | 7.5711 | 5.234 | SELL/BUY | 2.3371 |
| 2019-04-12 15:00:00+03:00 | 7.5623 | 5.294 | SELL/BUY | 2.2683 |
| 2019-04-12 16:00:00+03:00 | 7.5533 | 5.3112 | SELL/BUY | 2.2421 |
| 2019-04-12 17:00:00+03:00 | 7.5177 | 5.3025 | SELL/BUY | 2.2152 |
| 2019-04-12 18:00:00+03:00 | 7.5177 | 5.3283 | SELL/BUY | 2.1894 |
| 2019-04-15 09:00:00+03:00 | 7.4732 | 5.2854 | SELL/BUY | 2.1878 |
| 2019-04-15 10:00:00+03:00 | 7.58 | 5.3197 | SELL/BUY | 2.2603 |
| 2019-04-15 11:00:00+03:00 | 7.5711 | 5.3112 | SELL/BUY | 2.2599 |
| 2019-04-15 12:00:00+03:00 | 7.6246 | 5.3283 | SELL/BUY | 2.2963 |
| 2019-04-15 13:00:00+03:00 | 7.6513 | 5.3283 | SELL/BUY | 2.323 |
| 2019-04-15 14:00:00+03:00 | 7.5978 | 5.294 | SELL/BUY | 2.3038 |
| 2019-04-15 15:00:00+03:00 | 7.5978 | 5.294 | SELL/BUY | 2.3038 |
| 2019-04-15 16:00:00+03:00 | 7.678 | 5.3283 | SELL/BUY | 2.3497 |
| 2019-04-15 17:00:00+03:00 | 7.5266 | 5.2769 | SELL/BUY | 2.2497 |
| 2019-04-15 18:00:00+03:00 | 7.5355 | 5.2682 | SELL/BUY | 2.2673 |
| 2019-04-16 09:00:00+03:00 | 7.5889 | 5.3283 | SELL/BUY | 2.2606 |
| 2019-04-16 10:00:00+03:00 | 7.6513 | 5.3454 | SELL/BUY | 2.3059 |
| 2019-04-16 11:00:00+03:00 | 7.6602 | 5.371 | SELL/BUY | 2.2892 |
| 2019-04-16 12:00:00+03:00 | 7.7226 | 5.4139 | SELL/BUY | 2.3087 |
| 2019-04-16 13:00:00+03:00 | 7.6959 | 5.4053 | SELL/BUY | 2.2906 |
| 2019-04-16 14:00:00+03:00 | 7.6246 | 5.3797 | SELL/BUY | 2.2449 |
| 2019-04-16 15:00:00+03:00 | 7.58 | 5.354 | SELL/BUY | 2.226 |
| 2019-04-16 16:00:00+03:00 | 7.6246 | 5.3797 | SELL/BUY | 2.2449 |
| 2019-04-16 17:00:00+03:00 | 7.6513 | 5.3968 | SELL/BUY | 2.2545 |
| 2019-04-16 18:00:00+03:00 | 7.6513 | 5.3968 | SELL/BUY | 2.2545 |
| 2019-04-17 09:00:00+03:00 | 7.7226 | 5.4481 | SELL/BUY | 2.2745 |
| 2019-04-17 10:00:00+03:00 | 7.7048 | 5.5167 | SELL/BUY | 2.1881 |
| 2019-04-17 11:00:00+03:00 | 7.6959 | 5.5082 | SELL/BUY | 2.1877 |
| 2019-04-17 12:00:00+03:00 | 7.7048 | 5.4996 | SELL/BUY | 2.2052 |
| 2019-04-17 13:00:00+03:00 | 7.7048 | 5.5082 | SELL/BUY | 2.1966 |
| 2019-04-17 14:00:00+03:00 | 7.7137 | 5.5254 | SELL/BUY | 2.1883 |
| 2019-04-17 15:00:00+03:00 | 7.8028 | 5.5852 | SELL/BUY | 2.2176 |
| 2019-04-17 16:00:00+03:00 | 7.7939 | 5.5852 | SELL/BUY | 2.2087 |
| 2019-04-17 17:00:00+03:00 | 7.7493 | 5.6024 | SELL/BUY | 2.1469 |
| 2019-04-17 18:00:00+03:00 | 7.7493 | 5.611 | SELL/BUY | 2.1383 |
| 2019-04-18 09:00:00+03:00 | 7.6959 | 5.5681 | SELL/BUY | 2.1278 |
| 2019-04-18 10:00:00+03:00 | 7.5889 | 5.4738 | SELL/BUY | 2.1151 |
| 2019-04-18 11:00:00+03:00 | 7.58 | 5.4481 | SELL/BUY | 2.1319 |
| 2019-04-18 12:00:00+03:00 | 7.5444 | 5.4567 | SELL/BUY | 2.0877 |
| 2019-04-18 13:00:00+03:00 | 7.5444 | 5.4481 | SELL/BUY | 2.0963 |
| 2019-04-18 14:00:00+03:00 | 7.5355 | 5.4653 | SELL/BUY | 2.0702 |
| 2019-04-18 15:00:00+03:00 | 7.5533 | 5.4653 | SELL/BUY | 2.088 |
| 2019-04-18 16:00:00+03:00 | 7.5533 | 5.4653 | SELL/BUY | 2.088 |
| 2019-04-18 17:00:00+03:00 | 7.5533 | 5.3968 | SELL/BUY | 2.1565 |
| 2019-04-18 18:00:00+03:00 | 7.5623 | 5.4053 | SELL/BUY | 2.157 |
| 2019-04-19 09:00:00+03:00 | 7.5978 | 5.4311 | SELL/BUY | 2.1667 |
| 2019-04-19 10:00:00+03:00 | 7.5623 | 5.4225 | SELL/BUY | 2.1398 |
| 2019-04-19 11:00:00+03:00 | 7.5711 | 5.4225 | SELL/BUY | 2.1486 |
| 2019-04-19 12:00:00+03:00 | 7.5623 | 5.4225 | SELL/BUY | 2.1398 |
| 2019-04-19 13:00:00+03:00 | 7.5623 | 5.4139 | SELL/BUY | 2.1484 |
| 2019-04-19 14:00:00+03:00 | 7.5355 | 5.4139 | SELL/BUY | 2.1216 |
| 2019-04-19 15:00:00+03:00 | 7.5177 | 5.3797 | SELL/BUY | 2.138 |
| 2019-04-19 16:00:00+03:00 | 7.5177 | 5.371 | SELL/BUY | 2.1467 |
| 2019-04-19 17:00:00+03:00 | 7.5087 | 5.354 | SELL/BUY | 2.1547 |
| 2019-04-19 18:00:00+03:00 | 7.5266 | 5.3454 | SELL/BUY | 2.1812 |
| 2019-04-22 09:00:00+03:00 | 7.4553 | 5.3112 | SELL/BUY | 2.1441 |
| 2019-04-22 10:00:00+03:00 | 7.4107 | 5.2769 | SELL/BUY | 2.1338 |
| 2019-04-22 11:00:00+03:00 | 7.4107 | 5.2769 | SELL/BUY | 2.1338 |
| 2019-04-22 12:00:00+03:00 | 7.4019 | 5.2769 | SELL/BUY | 2.125 |
| 2019-04-22 13:00:00+03:00 | 7.4019 | 5.2769 | SELL/BUY | 2.125 |
| 2019-04-22 14:00:00+03:00 | 7.4019 | 5.2682 | SELL/BUY | 2.1337 |
| 2019-04-22 15:00:00+03:00 | 7.4107 | 5.2598 | SELL/BUY | 2.1509 |
| 2019-04-22 16:00:00+03:00 | 7.4019 | 5.2512 | SELL/BUY | 2.1507 |
| 2019-04-22 17:00:00+03:00 | 7.393 | 5.2427 | SELL/BUY | 2.1503 |
| 2019-04-22 18:00:00+03:00 | 7.3841 | 5.2427 | SELL/BUY | 2.1414 |
| 2019-04-24 09:00:00+03:00 | 7.393 | 5.2254 | SELL/BUY | 2.1676 |
| 2019-04-24 10:00:00+03:00 | 7.4732 | 5.3197 | SELL/BUY | 2.1535 |
| 2019-04-24 11:00:00+03:00 | 7.4909 | 5.354 | SELL/BUY | 2.1369 |
| 2019-04-24 12:00:00+03:00 | 7.5266 | 5.3797 | SELL/BUY | 2.1469 |
| 2019-04-24 13:00:00+03:00 | 7.5266 | 5.3882 | SELL/BUY | 2.1384 |
| 2019-04-24 14:00:00+03:00 | 7.5087 | 5.3968 | SELL/BUY | 2.1119 |
| 2019-04-24 15:00:00+03:00 | 7.4553 | 5.3625 | SELL/BUY | 2.0928 |
| 2019-04-24 16:00:00+03:00 | 7.4821 | 5.3882 | SELL/BUY | 2.0939 |
| 2019-04-24 17:00:00+03:00 | 7.5623 | 5.4481 | SELL/BUY | 2.1142 |
| 2019-04-24 18:00:00+03:00 | 7.58 | 5.4311 | SELL/BUY | 2.1489 |
| 2019-04-25 09:00:00+03:00 | 7.6424 | 5.4567 | SELL/BUY | 2.1857 |
| 2019-04-25 10:00:00+03:00 | 7.4998 | 5.3625 | SELL/BUY | 2.1373 |
| 2019-04-25 11:00:00+03:00 | 7.5087 | 5.3625 | SELL/BUY | 2.1462 |
| 2019-04-25 12:00:00+03:00 | 7.5177 | 5.3454 | SELL/BUY | 2.1723 |
| 2019-04-25 13:00:00+03:00 | 7.4998 | 5.3368 | SELL/BUY | 2.163 |
| 2019-04-25 14:00:00+03:00 | 7.4553 | 5.3112 | SELL/BUY | 2.1441 |
| 2019-04-25 15:00:00+03:00 | 7.2238 | 5.2169 | SELL/BUY | 2.0069 |
| 2019-04-25 16:00:00+03:00 | 7.2149 | 5.2169 | SELL/BUY | 1.998 |
| 2019-04-25 17:00:00+03:00 | 7.2416 | 5.2512 | SELL/BUY | 1.9904 |
| 2019-04-25 18:00:00+03:00 | 7.2416 | 5.2598 | SELL/BUY | 1.9818 |
| 2019-04-26 09:00:00+03:00 | 7.2594 | 5.2854 | SELL/BUY | 1.974 |
| 2019-04-26 10:00:00+03:00 | 7.2594 | 5.2682 | SELL/BUY | 1.9912 |
| 2019-04-26 11:00:00+03:00 | 7.2149 | 5.2598 | SELL/BUY | 1.9551 |
| 2019-04-26 12:00:00+03:00 | 7.206 | 5.2427 | SELL/BUY | 1.9633 |
| 2019-04-26 13:00:00+03:00 | 7.197 | 5.2427 | SELL/BUY | 1.9543 |
| 2019-04-26 14:00:00+03:00 | 7.1881 | 5.2427 | SELL/BUY | 1.9454 |
| 2019-04-26 15:00:00+03:00 | 7.2416 | 5.2769 | SELL/BUY | 1.9647 |
| 2019-04-26 16:00:00+03:00 | 7.2594 | 5.2769 | SELL/BUY | 1.9825 |
| 2019-04-26 17:00:00+03:00 | 7.2772 | 5.3025 | SELL/BUY | 1.9747 |
| 2019-04-26 18:00:00+03:00 | 7.2594 | 5.3197 | SELL/BUY | 1.9397 |
| 2019-04-29 09:00:00+03:00 | 7.2683 | 5.3368 | SELL/BUY | 1.9315 |
| 2019-04-29 10:00:00+03:00 | 7.1347 | 5.1911 | SELL/BUY | 1.9436 |
| 2019-04-29 11:00:00+03:00 | 7.1436 | 5.2169 | SELL/BUY | 1.9267 |
| 2019-04-29 12:00:00+03:00 | 7.1615 | 5.234 | SELL/BUY | 1.9275 |
| 2019-04-29 13:00:00+03:00 | 7.1615 | 5.2427 | SELL/BUY | 1.9188 |
| 2019-04-29 14:00:00+03:00 | 7.1525 | 5.2169 | SELL/BUY | 1.9356 |
| 2019-04-29 15:00:00+03:00 | 7.1525 | 5.2169 | SELL/BUY | 1.9356 |
| 2019-04-29 16:00:00+03:00 | 7.1169 | 5.2083 | SELL/BUY | 1.9086 |
| 2019-04-29 17:00:00+03:00 | 7.0902 | 5.1911 | SELL/BUY | 1.8991 |
| 2019-04-29 18:00:00+03:00 | 7.0724 | 5.1826 | SELL/BUY | 1.8898 |
| 2019-04-30 09:00:00+03:00 | 7.1169 | 5.1741 | SELL/BUY | 1.9428 |
| 2019-04-30 10:00:00+03:00 | 7.2149 | 5.234 | SELL/BUY | 1.9809 |
| 2019-04-30 11:00:00+03:00 | 7.2683 | 5.2254 | SELL/BUY | 2.0429 |
| 2019-04-30 12:00:00+03:00 | 7.304 | 5.294 | SELL/BUY | 2.01 |
| 2019-04-30 13:00:00+03:00 | 7.3128 | 5.2854 | SELL/BUY | 2.0274 |
| 2019-04-30 14:00:00+03:00 | 7.3128 | 5.2769 | SELL/BUY | 2.0359 |
| 2019-04-30 15:00:00+03:00 | 7.3305 | 5.2769 | SELL/BUY | 2.0536 |
| 2019-04-30 16:00:00+03:00 | 7.304 | 5.2512 | SELL/BUY | 2.0528 |
| 2019-04-30 17:00:00+03:00 | 7.3128 | 5.2512 | SELL/BUY | 2.0616 |
| 2019-04-30 18:00:00+03:00 | 7.2772 | 5.2427 | SELL/BUY | 2.0345 |
| 2019-05-02 09:00:00+03:00 | 7.2951 | 5.2598 | SELL/BUY | 2.0353 |
| 2019-05-02 10:00:00+03:00 | 7.2772 | 5.2682 | SELL/BUY | 2.009 |
| 2019-05-02 11:00:00+03:00 | 7.2594 | 5.234 | SELL/BUY | 2.0254 |
| 2019-05-02 12:00:00+03:00 | 7.2327 | 5.234 | SELL/BUY | 1.9987 |
| 2019-05-02 13:00:00+03:00 | 7.2327 | 5.2169 | SELL/BUY | 2.0158 |
| 2019-05-02 14:00:00+03:00 | 7.2505 | 5.2254 | SELL/BUY | 2.0251 |
| 2019-05-02 15:00:00+03:00 | 7.206 | 5.1826 | SELL/BUY | 2.0234 |
| 2019-05-02 16:00:00+03:00 | 7.1615 | 5.1484 | SELL/BUY | 2.0131 |
| 2019-05-02 17:00:00+03:00 | 7.1347 | 5.1398 | SELL/BUY | 1.9949 |
| 2019-05-02 18:00:00+03:00 | 7.1436 | 5.1226 | SELL/BUY | 2.021 |
| 2019-05-03 09:00:00+03:00 | 7.1704 | 5.1398 | SELL/BUY | 2.0306 |
| 2019-05-03 10:00:00+03:00 | 7.1436 | 5.1141 | SELL/BUY | 2.0295 |
| 2019-05-03 11:00:00+03:00 | 7.2238 | 5.1398 | SELL/BUY | 2.084 |
| 2019-05-03 12:00:00+03:00 | 7.1792 | 5.1398 | SELL/BUY | 2.0394 |
| 2019-05-03 13:00:00+03:00 | 7.1881 | 5.1313 | SELL/BUY | 2.0568 |
| 2019-05-03 14:00:00+03:00 | 7.206 | 5.1313 | SELL/BUY | 2.0747 |
| 2019-05-03 15:00:00+03:00 | 7.2327 | 5.1226 | SELL/BUY | 2.1101 |
| 2019-05-03 16:00:00+03:00 | 7.2416 | 5.1484 | SELL/BUY | 2.0932 |
| 2019-05-03 17:00:00+03:00 | 7.2505 | 5.1313 | SELL/BUY | 2.1192 |
| 2019-05-03 18:00:00+03:00 | 7.2416 | 5.1226 | SELL/BUY | 2.119 |
| 2019-05-06 09:00:00+03:00 | 7.1079 | 5.0198 | SELL/BUY | 2.0881 |
| 2019-05-06 10:00:00+03:00 | 7.1169 | 5.0285 | SELL/BUY | 2.0884 |
| 2019-05-06 11:00:00+03:00 | 7.0902 | 4.9943 | SELL/BUY | 2.0959 |
| 2019-05-06 12:00:00+03:00 | 7.0724 | 4.9856 | SELL/BUY | 2.0868 |
| 2019-05-06 13:00:00+03:00 | 7.0634 | 4.9771 | SELL/BUY | 2.0863 |
| 2019-05-06 14:00:00+03:00 | 7.0278 | 5.0113 | SELL/BUY | 2.0165 |
| 2019-05-06 15:00:00+03:00 | 7.0902 | 5.0198 | SELL/BUY | 2.0704 |
| 2019-05-06 16:00:00+03:00 | 7.1258 | 5.037 | SELL/BUY | 2.0888 |
| 2019-05-06 17:00:00+03:00 | 7.1436 | 5.0799 | SELL/BUY | 2.0637 |
| 2019-05-06 18:00:00+03:00 | 7.1436 | 5.097 | SELL/BUY | 2.0466 |
| 2019-05-07 09:00:00+03:00 | 6.9031 | 4.9171 | SELL/BUY | 1.986 |
| 2019-05-07 10:00:00+03:00 | 6.912 | 4.9599 | SELL/BUY | 1.9521 |
| 2019-05-07 11:00:00+03:00 | 6.8763 | 4.9513 | SELL/BUY | 1.925 |
| 2019-05-07 12:00:00+03:00 | 6.8942 | 4.9685 | SELL/BUY | 1.9257 |
| 2019-05-07 13:00:00+03:00 | 6.9031 | 4.9685 | SELL/BUY | 1.9346 |
| 2019-05-07 14:00:00+03:00 | 6.9209 | 5.0027 | SELL/BUY | 1.9182 |
| 2019-05-07 15:00:00+03:00 | 6.912 | 4.9771 | SELL/BUY | 1.9349 |
| 2019-05-07 16:00:00+03:00 | 6.9031 | 4.9599 | SELL/BUY | 1.9432 |
| 2019-05-07 17:00:00+03:00 | 6.9209 | 5.0027 | SELL/BUY | 1.9182 |
| 2019-05-07 18:00:00+03:00 | 6.9031 | 4.9685 | SELL/BUY | 1.9346 |
| 2019-05-08 09:00:00+03:00 | 6.9298 | 4.9856 | SELL/BUY | 1.9442 |
| 2019-05-08 10:00:00+03:00 | 7.0456 | 5.0713 | SELL/BUY | 1.9743 |
| 2019-05-08 11:00:00+03:00 | 7.01 | 5.0456 | SELL/BUY | 1.9644 |
| 2019-05-08 12:00:00+03:00 | 6.9833 | 4.9856 | SELL/BUY | 1.9977 |
| 2019-05-08 13:00:00+03:00 | 6.9654 | 4.9856 | SELL/BUY | 1.9798 |
| 2019-05-08 14:00:00+03:00 | 6.8763 | 4.9427 | SELL/BUY | 1.9336 |
| 2019-05-08 15:00:00+03:00 | 6.8585 | 4.9513 | SELL/BUY | 1.9072 |
| 2019-05-08 16:00:00+03:00 | 6.8763 | 4.9599 | SELL/BUY | 1.9164 |
| 2019-05-08 17:00:00+03:00 | 6.8942 | 4.9771 | SELL/BUY | 1.9171 |
| 2019-05-08 18:00:00+03:00 | 6.9031 | 4.9943 | SELL/BUY | 1.9088 |
| 2019-05-09 09:00:00+03:00 | 6.9031 | 4.9943 | SELL/BUY | 1.9088 |
| 2019-05-09 10:00:00+03:00 | 6.8763 | 4.9599 | SELL/BUY | 1.9164 |
| 2019-05-09 11:00:00+03:00 | 6.814 | 4.9256 | SELL/BUY | 1.8884 |
| 2019-05-09 12:00:00+03:00 | 6.8051 | 4.8914 | SELL/BUY | 1.9137 |
| 2019-05-09 13:00:00+03:00 | 6.8051 | 4.8914 | SELL/BUY | 1.9137 |
| 2019-05-09 14:00:00+03:00 | 6.8051 | 4.9 | SELL/BUY | 1.9051 |
| 2019-05-09 15:00:00+03:00 | 6.8318 | 4.9 | SELL/BUY | 1.9318 |
| 2019-05-09 16:00:00+03:00 | 6.8051 | 4.8828 | SELL/BUY | 1.9223 |
| 2019-05-09 17:00:00+03:00 | 6.7695 | 4.8571 | SELL/BUY | 1.9124 |
| 2019-05-09 18:00:00+03:00 | 6.7516 | 4.8486 | SELL/BUY | 1.903 |
| 2019-05-10 09:00:00+03:00 | 6.8585 | 4.9342 | SELL/BUY | 1.9243 |
| 2019-05-10 10:00:00+03:00 | 6.8497 | 4.8914 | SELL/BUY | 1.9583 |
| 2019-05-10 11:00:00+03:00 | 6.7872 | 4.8486 | SELL/BUY | 1.9386 |
| 2019-05-10 12:00:00+03:00 | 6.7961 | 4.8486 | SELL/BUY | 1.9475 |
| 2019-05-10 13:00:00+03:00 | 6.8051 | 4.8486 | SELL/BUY | 1.9565 |
| 2019-05-10 14:00:00+03:00 | 6.814 | 4.8571 | SELL/BUY | 1.9569 |
| 2019-05-10 15:00:00+03:00 | 6.7695 | 4.8399 | SELL/BUY | 1.9296 |
| 2019-05-10 16:00:00+03:00 | 6.7516 | 4.8314 | SELL/BUY | 1.9202 |
| 2019-05-10 17:00:00+03:00 | 6.7249 | 4.8314 | SELL/BUY | 1.8935 |
| 2019-05-10 18:00:00+03:00 | 6.7338 | 4.8057 | SELL/BUY | 1.9281 |
| 2019-05-13 09:00:00+03:00 | 6.7427 | 4.8228 | SELL/BUY | 1.9199 |
| 2019-05-13 10:00:00+03:00 | 6.7249 | 4.7972 | SELL/BUY | 1.9277 |
| 2019-05-13 11:00:00+03:00 | 6.7161 | 4.8057 | SELL/BUY | 1.9104 |
| 2019-05-13 12:00:00+03:00 | 6.6626 | 4.7801 | SELL/BUY | 1.8825 |
| 2019-05-13 13:00:00+03:00 | 6.6537 | 4.7714 | SELL/BUY | 1.8823 |
| 2019-05-13 14:00:00+03:00 | 6.4577 | 4.7029 | SELL/BUY | 1.7548 |
| 2019-05-13 15:00:00+03:00 | 6.431 | 4.7029 | SELL/BUY | 1.7281 |
| 2019-05-13 16:00:00+03:00 | 6.4934 | 4.7029 | SELL/BUY | 1.7905 |
| 2019-05-13 17:00:00+03:00 | 6.4399 | 4.6943 | SELL/BUY | 1.7456 |
| 2019-05-13 18:00:00+03:00 | 6.4489 | 4.7029 | SELL/BUY | 1.746 |
| 2019-05-14 09:00:00+03:00 | 6.4934 | 4.7458 | SELL/BUY | 1.7476 |
| 2019-05-14 10:00:00+03:00 | 6.618 | 4.8571 | SELL/BUY | 1.7609 |
| 2019-05-14 11:00:00+03:00 | 6.6805 | 4.9 | SELL/BUY | 1.7805 |
| 2019-05-14 12:00:00+03:00 | 6.7338 | 4.9342 | SELL/BUY | 1.7996 |
| 2019-05-14 13:00:00+03:00 | 6.7249 | 4.9342 | SELL/BUY | 1.7907 |
| 2019-05-14 14:00:00+03:00 | 6.7338 | 4.9084 | SELL/BUY | 1.8254 |
| 2019-05-14 15:00:00+03:00 | 6.7249 | 4.9 | SELL/BUY | 1.8249 |
| 2019-05-14 16:00:00+03:00 | 6.8051 | 4.9084 | SELL/BUY | 1.8967 |
| 2019-05-14 17:00:00+03:00 | 6.8318 | 4.8828 | SELL/BUY | 1.949 |
| 2019-05-14 18:00:00+03:00 | 6.8407 | 4.8914 | SELL/BUY | 1.9493 |
| 2019-05-15 09:00:00+03:00 | 6.8229 | 4.8914 | SELL/BUY | 1.9315 |
| 2019-05-15 10:00:00+03:00 | 6.7338 | 4.8486 | SELL/BUY | 1.8852 |
| 2019-05-15 11:00:00+03:00 | 6.7338 | 4.8399 | SELL/BUY | 1.8939 |
| 2019-05-15 12:00:00+03:00 | 6.6982 | 4.8228 | SELL/BUY | 1.8754 |
| 2019-05-15 13:00:00+03:00 | 6.6982 | 4.8144 | SELL/BUY | 1.8838 |
| 2019-05-15 14:00:00+03:00 | 6.6537 | 4.7714 | SELL/BUY | 1.8823 |
| 2019-05-15 15:00:00+03:00 | 6.6537 | 4.7972 | SELL/BUY | 1.8565 |
| 2019-05-15 16:00:00+03:00 | 6.7249 | 4.8399 | SELL/BUY | 1.885 |
| 2019-05-15 17:00:00+03:00 | 6.7961 | 4.9427 | SELL/BUY | 1.8534 |
| 2019-05-15 18:00:00+03:00 | 6.7961 | 4.9171 | SELL/BUY | 1.879 |
| 2019-05-16 09:00:00+03:00 | 6.8585 | 4.9513 | SELL/BUY | 1.9072 |
| 2019-05-16 10:00:00+03:00 | 6.9565 | 5.0198 | SELL/BUY | 1.9367 |
| 2019-05-16 11:00:00+03:00 | 6.9565 | 5.037 | SELL/BUY | 1.9195 |
| 2019-05-16 12:00:00+03:00 | 6.9209 | 5.0027 | SELL/BUY | 1.9182 |
| 2019-05-16 13:00:00+03:00 | 6.9298 | 5.0198 | SELL/BUY | 1.91 |
| 2019-05-16 14:00:00+03:00 | 6.8407 | 4.9685 | SELL/BUY | 1.8722 |
| 2019-05-16 15:00:00+03:00 | 6.8318 | 4.9685 | SELL/BUY | 1.8633 |
| 2019-05-16 16:00:00+03:00 | 6.8407 | 4.9771 | SELL/BUY | 1.8636 |
| 2019-05-16 17:00:00+03:00 | 6.7606 | 4.9513 | SELL/BUY | 1.8093 |
| 2019-05-16 18:00:00+03:00 | 6.7783 | 4.9427 | SELL/BUY | 1.8356 |
| 2019-05-17 09:00:00+03:00 | 6.7071 | 4.9084 | SELL/BUY | 1.7987 |
| 2019-05-17 10:00:00+03:00 | 6.7516 | 4.8914 | SELL/BUY | 1.8602 |
| 2019-05-17 11:00:00+03:00 | 6.7516 | 4.8914 | SELL/BUY | 1.8602 |
| 2019-05-17 12:00:00+03:00 | 6.8852 | 5.0198 | SELL/BUY | 1.8654 |
| 2019-05-17 13:00:00+03:00 | 6.8763 | 5.0198 | SELL/BUY | 1.8565 |
| 2019-05-17 14:00:00+03:00 | 6.8318 | 4.9513 | SELL/BUY | 1.8805 |
| 2019-05-17 15:00:00+03:00 | 6.8229 | 4.9342 | SELL/BUY | 1.8887 |
| 2019-05-17 16:00:00+03:00 | 6.8585 | 4.9771 | SELL/BUY | 1.8814 |
| 2019-05-17 17:00:00+03:00 | 6.8229 | 4.9513 | SELL/BUY | 1.8716 |
| 2019-05-17 18:00:00+03:00 | 6.814 | 4.9513 | SELL/BUY | 1.8627 |
| 2019-05-20 09:00:00+03:00 | 6.8229 | 4.9599 | SELL/BUY | 1.863 |
| 2019-05-20 10:00:00+03:00 | 6.7783 | 4.9685 | SELL/BUY | 1.8098 |
| 2019-05-20 11:00:00+03:00 | 6.7695 | 4.9856 | SELL/BUY | 1.7839 |
| 2019-05-20 12:00:00+03:00 | 6.7783 | 5.0027 | SELL/BUY | 1.7756 |
| 2019-05-20 13:00:00+03:00 | 6.7783 | 4.9943 | SELL/BUY | 1.784 |
| 2019-05-20 14:00:00+03:00 | 6.7606 | 4.9685 | SELL/BUY | 1.7921 |
| 2019-05-20 15:00:00+03:00 | 6.7338 | 4.9685 | SELL/BUY | 1.7653 |
| 2019-05-20 16:00:00+03:00 | 6.6894 | 4.9427 | SELL/BUY | 1.7467 |
| 2019-05-20 17:00:00+03:00 | 6.6716 | 4.9256 | SELL/BUY | 1.746 |
| 2019-05-20 18:00:00+03:00 | 6.6894 | 4.9342 | SELL/BUY | 1.7552 |
| 2019-05-21 09:00:00+03:00 | 6.7071 | 4.9427 | SELL/BUY | 1.7644 |
| 2019-05-21 10:00:00+03:00 | 6.6982 | 4.9427 | SELL/BUY | 1.7555 |
| 2019-05-21 11:00:00+03:00 | 6.6894 | 4.9256 | SELL/BUY | 1.7638 |
| 2019-05-21 12:00:00+03:00 | 6.5825 | 4.8828 | SELL/BUY | 1.6997 |
| 2019-05-21 13:00:00+03:00 | 6.5825 | 4.8828 | SELL/BUY | 1.6997 |
| 2019-05-21 14:00:00+03:00 | 6.5201 | 4.8399 | SELL/BUY | 1.6802 |
| 2019-05-21 15:00:00+03:00 | 6.529 | 4.8399 | SELL/BUY | 1.6891 |
| 2019-05-21 16:00:00+03:00 | 6.5023 | 4.8144 | SELL/BUY | 1.6879 |
| 2019-05-21 17:00:00+03:00 | 6.5023 | 4.8314 | SELL/BUY | 1.6709 |
| 2019-05-21 18:00:00+03:00 | 6.5112 | 4.8228 | SELL/BUY | 1.6884 |
| 2019-05-22 09:00:00+03:00 | 6.4666 | 4.7801 | SELL/BUY | 1.6865 |
| 2019-05-22 10:00:00+03:00 | 6.5112 | 4.8228 | SELL/BUY | 1.6884 |
| 2019-05-22 11:00:00+03:00 | 6.4755 | 4.8399 | SELL/BUY | 1.6356 |
| 2019-05-22 12:00:00+03:00 | 6.4934 | 4.8399 | SELL/BUY | 1.6535 |
| 2019-05-22 13:00:00+03:00 | 6.4844 | 4.8399 | SELL/BUY | 1.6445 |
| 2019-05-22 14:00:00+03:00 | 6.3419 | 4.7714 | SELL/BUY | 1.5705 |
| 2019-05-22 15:00:00+03:00 | 6.3864 | 4.7458 | SELL/BUY | 1.6406 |
| 2019-05-22 16:00:00+03:00 | 6.3598 | 4.7286 | SELL/BUY | 1.6312 |
| 2019-05-22 17:00:00+03:00 | 6.3152 | 4.7201 | SELL/BUY | 1.5951 |
| 2019-05-22 18:00:00+03:00 | 6.2974 | 4.7115 | SELL/BUY | 1.5859 |
| 2019-05-23 09:00:00+03:00 | 6.3062 | 4.7029 | SELL/BUY | 1.6033 |
| 2019-05-23 10:00:00+03:00 | 6.3152 | 4.7801 | SELL/BUY | 1.5351 |
| 2019-05-23 11:00:00+03:00 | 6.3953 | 4.8144 | SELL/BUY | 1.5809 |
| 2019-05-23 12:00:00+03:00 | 6.3687 | 4.7886 | SELL/BUY | 1.5801 |
| 2019-05-23 13:00:00+03:00 | 6.3508 | 4.7801 | SELL/BUY | 1.5707 |
| 2019-05-23 14:00:00+03:00 | 6.3953 | 4.7801 | SELL/BUY | 1.6152 |
| 2019-05-23 15:00:00+03:00 | 6.3776 | 4.7543 | SELL/BUY | 1.6233 |
| 2019-05-23 16:00:00+03:00 | 6.3776 | 4.7371 | SELL/BUY | 1.6405 |
| 2019-05-23 17:00:00+03:00 | 6.3864 | 4.7629 | SELL/BUY | 1.6235 |
| 2019-05-23 18:00:00+03:00 | 6.3687 | 4.7543 | SELL/BUY | 1.6144 |
| 2019-05-24 09:00:00+03:00 | 6.4043 | 4.7886 | SELL/BUY | 1.6157 |
| 2019-05-24 10:00:00+03:00 | 6.5379 | 4.8486 | SELL/BUY | 1.6893 |
| 2019-05-24 11:00:00+03:00 | 6.5557 | 4.8657 | SELL/BUY | 1.69 |
| 2019-05-24 12:00:00+03:00 | 6.5914 | 4.8828 | SELL/BUY | 1.7086 |
| 2019-05-24 13:00:00+03:00 | 6.6092 | 4.8828 | SELL/BUY | 1.7264 |
| 2019-05-24 14:00:00+03:00 | 6.6359 | 4.9084 | SELL/BUY | 1.7275 |
| 2019-05-24 15:00:00+03:00 | 6.6894 | 4.9342 | SELL/BUY | 1.7552 |
| 2019-05-24 16:00:00+03:00 | 6.6982 | 4.9342 | SELL/BUY | 1.764 |
| 2019-05-24 17:00:00+03:00 | 6.6982 | 4.9171 | SELL/BUY | 1.7811 |
| 2019-05-24 18:00:00+03:00 | 6.6805 | 4.8914 | SELL/BUY | 1.7891 |
| 2019-05-27 09:00:00+03:00 | 6.7427 | 4.9256 | SELL/BUY | 1.8171 |
| 2019-05-27 10:00:00+03:00 | 6.7516 | 4.9771 | SELL/BUY | 1.7745 |
| 2019-05-27 11:00:00+03:00 | 6.6894 | 4.9256 | SELL/BUY | 1.7638 |
| 2019-05-27 12:00:00+03:00 | 6.6359 | 4.8828 | SELL/BUY | 1.7531 |
| 2019-05-27 13:00:00+03:00 | 6.6359 | 4.8742 | SELL/BUY | 1.7617 |
| 2019-05-27 14:00:00+03:00 | 6.6626 | 4.9171 | SELL/BUY | 1.7455 |
| 2019-05-27 15:00:00+03:00 | 6.6448 | 4.8914 | SELL/BUY | 1.7534 |
| 2019-05-27 16:00:00+03:00 | 6.6448 | 4.8657 | SELL/BUY | 1.7791 |
| 2019-05-27 17:00:00+03:00 | 6.5914 | 4.8228 | SELL/BUY | 1.7686 |
| 2019-05-27 18:00:00+03:00 | 6.6092 | 4.8399 | SELL/BUY | 1.7693 |
| 2019-05-28 09:00:00+03:00 | 6.6805 | 4.8828 | SELL/BUY | 1.7977 |
| 2019-05-28 10:00:00+03:00 | 6.7516 | 4.9685 | SELL/BUY | 1.7831 |
| 2019-05-28 11:00:00+03:00 | 6.7161 | 4.9599 | SELL/BUY | 1.7562 |
| 2019-05-28 12:00:00+03:00 | 6.7249 | 4.9943 | SELL/BUY | 1.7306 |
| 2019-05-28 13:00:00+03:00 | 6.7249 | 5.0027 | SELL/BUY | 1.7222 |
| 2019-05-28 14:00:00+03:00 | 6.7783 | 5.0113 | SELL/BUY | 1.767 |
| 2019-05-28 15:00:00+03:00 | 6.7338 | 4.9771 | SELL/BUY | 1.7567 |
| 2019-05-28 16:00:00+03:00 | 6.7606 | 4.9771 | SELL/BUY | 1.7835 |
| 2019-05-28 17:00:00+03:00 | 6.7516 | 4.9256 | SELL/BUY | 1.826 |
| 2019-05-28 18:00:00+03:00 | 6.7161 | 4.9084 | SELL/BUY | 1.8077 |
| 2019-05-29 09:00:00+03:00 | 6.7249 | 4.9171 | SELL/BUY | 1.8078 |
| 2019-05-29 10:00:00+03:00 | 6.6359 | 4.9 | SELL/BUY | 1.7359 |
| 2019-05-29 11:00:00+03:00 | 6.6716 | 4.9256 | SELL/BUY | 1.746 |
| 2019-05-29 12:00:00+03:00 | 6.6716 | 4.9256 | SELL/BUY | 1.746 |
| 2019-05-29 13:00:00+03:00 | 6.6805 | 4.9256 | SELL/BUY | 1.7549 |
| 2019-05-29 14:00:00+03:00 | 6.6982 | 4.9256 | SELL/BUY | 1.7726 |
| 2019-05-29 15:00:00+03:00 | 6.6805 | 4.9171 | SELL/BUY | 1.7634 |
| 2019-05-29 16:00:00+03:00 | 6.6537 | 4.9084 | SELL/BUY | 1.7453 |
| 2019-05-29 17:00:00+03:00 | 6.6626 | 4.9084 | SELL/BUY | 1.7542 |
| 2019-05-29 18:00:00+03:00 | 6.6537 | 4.9084 | SELL/BUY | 1.7453 |
| 2019-05-30 09:00:00+03:00 | 6.7606 | 4.9856 | SELL/BUY | 1.775 |
| 2019-05-30 10:00:00+03:00 | 6.8674 | 5.0628 | SELL/BUY | 1.8046 |
| 2019-05-30 11:00:00+03:00 | 6.9031 | 5.0541 | SELL/BUY | 1.849 |
| 2019-05-30 12:00:00+03:00 | 6.8852 | 5.0456 | SELL/BUY | 1.8396 |
| 2019-05-30 13:00:00+03:00 | 6.9031 | 5.0628 | SELL/BUY | 1.8403 |
| 2019-05-30 14:00:00+03:00 | 6.9565 | 5.0628 | SELL/BUY | 1.8937 |
| 2019-05-30 15:00:00+03:00 | 6.8763 | 5.0113 | SELL/BUY | 1.865 |
| 2019-05-30 16:00:00+03:00 | 6.9922 | 5.0541 | SELL/BUY | 1.9381 |
| 2019-05-30 17:00:00+03:00 | 7.0278 | 5.0628 | SELL/BUY | 1.965 |
| 2019-05-30 18:00:00+03:00 | 7.0456 | 5.0713 | SELL/BUY | 1.9743 |
| 2019-05-31 09:00:00+03:00 | 6.9922 | 5.0713 | SELL/BUY | 1.9209 |
| 2019-05-31 10:00:00+03:00 | 6.9476 | 5.0883 | SELL/BUY | 1.8593 |
| 2019-05-31 11:00:00+03:00 | 6.9833 | 5.0799 | SELL/BUY | 1.9034 |
| 2019-05-31 12:00:00+03:00 | 6.9743 | 5.0799 | SELL/BUY | 1.8944 |
| 2019-05-31 13:00:00+03:00 | 6.9654 | 5.0713 | SELL/BUY | 1.8941 |
| 2019-05-31 14:00:00+03:00 | 7.0278 | 5.1141 | SELL/BUY | 1.9137 |
| 2019-05-31 15:00:00+03:00 | 7.0367 | 5.1226 | SELL/BUY | 1.9141 |
| 2019-05-31 16:00:00+03:00 | 7.0188 | 5.0883 | SELL/BUY | 1.9305 |
| 2019-05-31 17:00:00+03:00 | 7.0545 | 5.1055 | SELL/BUY | 1.949 |
| 2019-05-31 18:00:00+03:00 | 7.0634 | 5.1226 | SELL/BUY | 1.9408 |
| 2019-06-03 09:00:00+03:00 | 7.0188 | 5.1055 | SELL/BUY | 1.9133 |
| 2019-06-03 10:00:00+03:00 | 6.9387 | 5.0713 | SELL/BUY | 1.8674 |
| 2019-06-03 11:00:00+03:00 | 6.9833 | 5.0799 | SELL/BUY | 1.9034 |
| 2019-06-03 12:00:00+03:00 | 7.0456 | 5.0883 | SELL/BUY | 1.9573 |
| 2019-06-07 09:00:00+03:00 | 7.1436 | 5.1398 | SELL/BUY | 2.0038 |
| 2019-06-07 10:00:00+03:00 | 7.1704 | 5.2083 | SELL/BUY | 1.9621 |
| 2019-06-07 11:00:00+03:00 | 7.1881 | 5.234 | SELL/BUY | 1.9541 |
| 2019-06-07 12:00:00+03:00 | 7.2327 | 5.2769 | SELL/BUY | 1.9558 |
| 2019-06-07 13:00:00+03:00 | 7.2416 | 5.2854 | SELL/BUY | 1.9562 |
| 2019-06-07 14:00:00+03:00 | 7.2772 | 5.3025 | SELL/BUY | 1.9747 |
| 2019-06-07 15:00:00+03:00 | 7.3662 | 5.3368 | SELL/BUY | 2.0294 |
| 2019-06-07 16:00:00+03:00 | 7.3484 | 5.3797 | SELL/BUY | 1.9687 |
| 2019-06-07 17:00:00+03:00 | 7.4553 | 5.4396 | SELL/BUY | 2.0157 |
| 2019-06-07 18:00:00+03:00 | 7.4821 | 5.4653 | SELL/BUY | 2.0168 |
| 2019-06-10 09:00:00+03:00 | 7.4642 | 5.4567 | SELL/BUY | 2.0075 |
| 2019-06-10 10:00:00+03:00 | 7.3841 | 5.3968 | SELL/BUY | 1.9873 |
| 2019-06-10 11:00:00+03:00 | 7.4019 | 5.4481 | SELL/BUY | 1.9538 |
| 2019-06-10 12:00:00+03:00 | 7.393 | 5.4738 | SELL/BUY | 1.9192 |
| 2019-06-10 13:00:00+03:00 | 7.393 | 5.4653 | SELL/BUY | 1.9277 |
| 2019-06-10 14:00:00+03:00 | 7.3395 | 5.4396 | SELL/BUY | 1.8999 |
| 2019-06-10 15:00:00+03:00 | 7.4019 | 5.5167 | SELL/BUY | 1.8852 |
| 2019-06-10 16:00:00+03:00 | 7.4019 | 5.5082 | SELL/BUY | 1.8937 |
| 2019-06-10 17:00:00+03:00 | 7.4375 | 5.5082 | SELL/BUY | 1.9293 |
| 2019-06-10 18:00:00+03:00 | 7.4464 | 5.5254 | SELL/BUY | 1.921 |
| 2019-06-11 09:00:00+03:00 | 7.4821 | 5.5681 | SELL/BUY | 1.914 |
| 2019-06-11 10:00:00+03:00 | 7.4553 | 5.5424 | SELL/BUY | 1.9129 |
| 2019-06-11 11:00:00+03:00 | 7.4019 | 5.4911 | SELL/BUY | 1.9108 |
| 2019-06-11 12:00:00+03:00 | 7.4107 | 5.5254 | SELL/BUY | 1.8853 |
| 2019-06-11 13:00:00+03:00 | 7.393 | 5.5167 | SELL/BUY | 1.8763 |
| 2019-06-11 14:00:00+03:00 | 7.3484 | 5.5082 | SELL/BUY | 1.8402 |
| 2019-06-11 15:00:00+03:00 | 7.4019 | 5.5339 | SELL/BUY | 1.868 |
| 2019-06-11 16:00:00+03:00 | 7.3484 | 5.5082 | SELL/BUY | 1.8402 |
| 2019-06-11 17:00:00+03:00 | 7.3484 | 5.5167 | SELL/BUY | 1.8317 |
| 2019-06-11 18:00:00+03:00 | 7.3128 | 5.4996 | SELL/BUY | 1.8132 |
| 2019-06-12 09:00:00+03:00 | 7.3128 | 5.4911 | SELL/BUY | 1.8217 |
| 2019-06-12 10:00:00+03:00 | 7.2772 | 5.4225 | SELL/BUY | 1.8547 |
| 2019-06-12 11:00:00+03:00 | 7.304 | 5.4396 | SELL/BUY | 1.8644 |
| 2019-06-12 12:00:00+03:00 | 7.3217 | 5.4653 | SELL/BUY | 1.8564 |
| 2019-06-12 13:00:00+03:00 | 7.3395 | 5.4653 | SELL/BUY | 1.8742 |
| 2019-06-12 14:00:00+03:00 | 7.3395 | 5.4481 | SELL/BUY | 1.8914 |
| 2019-06-12 15:00:00+03:00 | 7.3395 | 5.4311 | SELL/BUY | 1.9084 |
| 2019-06-12 16:00:00+03:00 | 7.304 | 5.3968 | SELL/BUY | 1.9072 |
| 2019-06-12 17:00:00+03:00 | 7.2772 | 5.3882 | SELL/BUY | 1.889 |
| 2019-06-12 18:00:00+03:00 | 7.2683 | 5.4053 | SELL/BUY | 1.863 |
| 2019-06-13 09:00:00+03:00 | 7.2238 | 5.354 | SELL/BUY | 1.8698 |
| 2019-06-13 10:00:00+03:00 | 7.2416 | 5.3368 | SELL/BUY | 1.9048 |
| 2019-06-13 11:00:00+03:00 | 7.206 | 5.3112 | SELL/BUY | 1.8948 |
| 2019-06-13 12:00:00+03:00 | 7.1436 | 5.2598 | SELL/BUY | 1.8838 |
| 2019-06-13 13:00:00+03:00 | 7.1525 | 5.2598 | SELL/BUY | 1.8927 |
| 2019-06-13 14:00:00+03:00 | 7.099 | 5.234 | SELL/BUY | 1.865 |
| 2019-06-13 15:00:00+03:00 | 7.0902 | 5.234 | SELL/BUY | 1.8562 |
| 2019-06-13 16:00:00+03:00 | 7.1079 | 5.2598 | SELL/BUY | 1.8481 |
| 2019-06-13 17:00:00+03:00 | 7.0724 | 5.234 | SELL/BUY | 1.8384 |
| 2019-06-13 18:00:00+03:00 | 7.0813 | 5.234 | SELL/BUY | 1.8473 |
| 2019-06-14 09:00:00+03:00 | 7.1347 | 5.2682 | SELL/BUY | 1.8665 |
| 2019-06-14 10:00:00+03:00 | 7.1169 | 5.234 | SELL/BUY | 1.8829 |
| 2019-06-14 11:00:00+03:00 | 7.0902 | 5.2083 | SELL/BUY | 1.8819 |
| 2019-06-14 12:00:00+03:00 | 7.0634 | 5.1997 | SELL/BUY | 1.8637 |
| 2019-06-14 13:00:00+03:00 | 7.0813 | 5.1997 | SELL/BUY | 1.8816 |
| 2019-06-14 14:00:00+03:00 | 7.1347 | 5.2427 | SELL/BUY | 1.892 |
| 2019-06-14 15:00:00+03:00 | 7.0813 | 5.2169 | SELL/BUY | 1.8644 |
| 2019-06-14 16:00:00+03:00 | 6.9922 | 5.1655 | SELL/BUY | 1.8267 |
| 2019-06-14 17:00:00+03:00 | 7.0278 | 5.2169 | SELL/BUY | 1.8109 |
| 2019-06-14 18:00:00+03:00 | 7.0011 | 5.1911 | SELL/BUY | 1.81 |
| 2019-06-17 09:00:00+03:00 | 6.9922 | 5.1741 | SELL/BUY | 1.8181 |
| 2019-06-17 10:00:00+03:00 | 7.1525 | 5.2512 | SELL/BUY | 1.9013 |
| 2019-06-17 11:00:00+03:00 | 7.1615 | 5.2427 | SELL/BUY | 1.9188 |
| 2019-06-17 12:00:00+03:00 | 7.2149 | 5.2854 | SELL/BUY | 1.9295 |
| 2019-06-17 13:00:00+03:00 | 7.2238 | 5.294 | SELL/BUY | 1.9298 |
| 2019-06-17 14:00:00+03:00 | 7.206 | 5.2682 | SELL/BUY | 1.9378 |
| 2019-06-17 15:00:00+03:00 | 7.2416 | 5.294 | SELL/BUY | 1.9476 |
| 2019-06-17 16:00:00+03:00 | 7.2772 | 5.3112 | SELL/BUY | 1.966 |
| 2019-06-17 17:00:00+03:00 | 7.2861 | 5.3368 | SELL/BUY | 1.9493 |
| 2019-06-17 18:00:00+03:00 | 7.2594 | 5.3368 | SELL/BUY | 1.9226 |
| 2019-06-18 09:00:00+03:00 | 7.2505 | 5.3454 | SELL/BUY | 1.9051 |
| 2019-06-18 10:00:00+03:00 | 7.2951 | 5.354 | SELL/BUY | 1.9411 |
| 2019-06-18 11:00:00+03:00 | 7.3841 | 5.4139 | SELL/BUY | 1.9702 |
| 2019-06-18 12:00:00+03:00 | 7.4107 | 5.4396 | SELL/BUY | 1.9711 |
| 2019-06-18 13:00:00+03:00 | 7.4196 | 5.4396 | SELL/BUY | 1.98 |
| 2019-06-18 14:00:00+03:00 | 7.4286 | 5.4396 | SELL/BUY | 1.989 |
| 2019-06-18 15:00:00+03:00 | 7.3751 | 5.4225 | SELL/BUY | 1.9526 |
| 2019-06-18 16:00:00+03:00 | 7.4196 | 5.4653 | SELL/BUY | 1.9543 |
| 2019-06-18 17:00:00+03:00 | 7.4196 | 5.4653 | SELL/BUY | 1.9543 |
| 2019-06-18 18:00:00+03:00 | 7.4196 | 5.4824 | SELL/BUY | 1.9372 |
| 2019-06-19 09:00:00+03:00 | 7.3751 | 5.4653 | SELL/BUY | 1.9098 |
| 2019-06-19 10:00:00+03:00 | 7.4642 | 5.5596 | SELL/BUY | 1.9046 |
| 2019-06-19 11:00:00+03:00 | 7.4553 | 5.5424 | SELL/BUY | 1.9129 |
| 2019-06-19 12:00:00+03:00 | 7.4464 | 5.5509 | SELL/BUY | 1.8955 |
| 2019-06-19 13:00:00+03:00 | 7.4642 | 5.5596 | SELL/BUY | 1.9046 |
| 2019-06-19 14:00:00+03:00 | 7.4553 | 5.6024 | SELL/BUY | 1.8529 |
| 2019-06-19 15:00:00+03:00 | 7.5533 | 5.6195 | SELL/BUY | 1.9338 |
| 2019-06-19 16:00:00+03:00 | 7.5889 | 5.6452 | SELL/BUY | 1.9437 |
| 2019-06-19 17:00:00+03:00 | 7.5889 | 5.6366 | SELL/BUY | 1.9523 |
| 2019-06-19 18:00:00+03:00 | 7.5978 | 5.6366 | SELL/BUY | 1.9612 |
| 2019-06-20 09:00:00+03:00 | 7.7048 | 5.7222 | SELL/BUY | 1.9826 |
| 2019-06-20 10:00:00+03:00 | 7.7314 | 5.7308 | SELL/BUY | 2.0006 |
| 2019-06-20 11:00:00+03:00 | 7.7582 | 5.7566 | SELL/BUY | 2.0016 |
| 2019-06-20 12:00:00+03:00 | 7.8651 | 5.8594 | SELL/BUY | 2.0057 |
| 2019-06-20 13:00:00+03:00 | 7.8651 | 5.8594 | SELL/BUY | 2.0057 |
| 2019-06-20 14:00:00+03:00 | 7.8295 | 5.8594 | SELL/BUY | 1.9701 |
| 2019-06-20 15:00:00+03:00 | 7.7048 | 5.7222 | SELL/BUY | 1.9826 |
| 2019-06-20 16:00:00+03:00 | 7.7493 | 5.808 | SELL/BUY | 1.9413 |
| 2019-06-20 17:00:00+03:00 | 7.6959 | 5.7138 | SELL/BUY | 1.9821 |
| 2019-06-20 18:00:00+03:00 | 7.678 | 5.7138 | SELL/BUY | 1.9642 |
| 2019-06-21 09:00:00+03:00 | 7.6513 | 5.7052 | SELL/BUY | 1.9461 |
| 2019-06-21 10:00:00+03:00 | 7.6246 | 5.6623 | SELL/BUY | 1.9623 |
| 2019-06-21 11:00:00+03:00 | 7.58 | 5.6623 | SELL/BUY | 1.9177 |
| 2019-06-21 12:00:00+03:00 | 7.5623 | 5.6623 | SELL/BUY | 1.9 |
| 2019-06-21 13:00:00+03:00 | 7.5711 | 5.6537 | SELL/BUY | 1.9174 |
| 2019-06-21 14:00:00+03:00 | 7.5444 | 5.6366 | SELL/BUY | 1.9078 |
| 2019-06-21 15:00:00+03:00 | 7.5355 | 5.6281 | SELL/BUY | 1.9074 |
| 2019-06-21 16:00:00+03:00 | 7.6068 | 5.7308 | SELL/BUY | 1.876 |
| 2019-06-21 17:00:00+03:00 | 7.5889 | 5.7651 | SELL/BUY | 1.8238 |
| 2019-06-21 18:00:00+03:00 | 7.6157 | 5.7566 | SELL/BUY | 1.8591 |
| 2019-06-24 09:00:00+03:00 | 7.9274 | 5.9879 | SELL/BUY | 1.9395 |
| 2019-06-24 10:00:00+03:00 | 7.883 | 5.8594 | SELL/BUY | 2.0236 |
| 2019-06-24 11:00:00+03:00 | 7.9541 | 5.9021 | SELL/BUY | 2.052 |
| 2019-06-24 12:00:00+03:00 | 7.9185 | 5.8679 | SELL/BUY | 2.0506 |
| 2019-06-24 13:00:00+03:00 | 7.9363 | 5.8765 | SELL/BUY | 2.0598 |
| 2019-06-24 14:00:00+03:00 | 7.9274 | 5.9108 | SELL/BUY | 2.0166 |
| 2019-06-24 15:00:00+03:00 | 7.9808 | 5.9364 | SELL/BUY | 2.0444 |
| 2019-06-24 16:00:00+03:00 | 7.9363 | 5.9193 | SELL/BUY | 2.017 |
| 2019-06-24 17:00:00+03:00 | 7.9631 | 5.9279 | SELL/BUY | 2.0352 |
| 2019-06-24 18:00:00+03:00 | 7.9719 | 5.945 | SELL/BUY | 2.0269 |
| 2019-06-25 09:00:00+03:00 | 7.9006 | 5.9193 | SELL/BUY | 1.9813 |
| 2019-06-25 10:00:00+03:00 | 7.9006 | 5.8508 | SELL/BUY | 2.0498 |
| 2019-06-25 11:00:00+03:00 | 7.9719 | 5.8851 | SELL/BUY | 2.0868 |
| 2019-06-25 12:00:00+03:00 | 7.8651 | 5.8679 | SELL/BUY | 1.9972 |
| 2019-06-25 13:00:00+03:00 | 7.9006 | 5.8765 | SELL/BUY | 2.0241 |
| 2019-06-25 14:00:00+03:00 | 8.0521 | 5.9193 | SELL/BUY | 2.1328 |
| 2019-06-25 15:00:00+03:00 | 8.0343 | 5.8851 | SELL/BUY | 2.1492 |
| 2019-06-25 16:00:00+03:00 | 7.9897 | 5.8679 | SELL/BUY | 2.1218 |
| 2019-06-25 17:00:00+03:00 | 8.0076 | 5.8765 | SELL/BUY | 2.1311 |
| 2019-06-25 18:00:00+03:00 | 8.0076 | 5.8594 | SELL/BUY | 2.1482 |
| 2019-06-26 09:00:00+03:00 | 7.9808 | 5.8679 | SELL/BUY | 2.1129 |
| 2019-06-26 10:00:00+03:00 | 7.9631 | 5.8679 | SELL/BUY | 2.0952 |
| 2019-06-26 11:00:00+03:00 | 7.9808 | 5.8765 | SELL/BUY | 2.1043 |
| 2019-06-26 12:00:00+03:00 | 7.9897 | 5.8679 | SELL/BUY | 2.1218 |
| 2019-06-26 13:00:00+03:00 | 7.9897 | 5.8679 | SELL/BUY | 2.1218 |
| 2019-06-26 14:00:00+03:00 | 7.9631 | 5.808 | SELL/BUY | 2.1551 |
| 2019-06-26 15:00:00+03:00 | 7.9363 | 5.7823 | SELL/BUY | 2.154 |
| 2019-06-26 16:00:00+03:00 | 7.9095 | 5.7308 | SELL/BUY | 2.1787 |
| 2019-06-26 17:00:00+03:00 | 7.9363 | 5.7651 | SELL/BUY | 2.1712 |
| 2019-06-26 18:00:00+03:00 | 7.9185 | 5.7566 | SELL/BUY | 2.1619 |
| 2019-06-27 09:00:00+03:00 | 7.9631 | 5.7909 | SELL/BUY | 2.1722 |
| 2019-06-27 10:00:00+03:00 | 8.0076 | 5.808 | SELL/BUY | 2.1996 |
| 2019-06-27 11:00:00+03:00 | 7.9808 | 5.7738 | SELL/BUY | 2.207 |
| 2019-06-27 12:00:00+03:00 | 7.9631 | 5.7395 | SELL/BUY | 2.2236 |
| 2019-06-27 13:00:00+03:00 | 7.9631 | 5.7566 | SELL/BUY | 2.2065 |
| 2019-06-27 14:00:00+03:00 | 7.9808 | 5.7651 | SELL/BUY | 2.2157 |
| 2019-06-27 15:00:00+03:00 | 7.9808 | 5.7738 | SELL/BUY | 2.207 |
| 2019-06-27 16:00:00+03:00 | 7.9986 | 5.7651 | SELL/BUY | 2.2335 |
| 2019-06-27 17:00:00+03:00 | 7.9452 | 5.7308 | SELL/BUY | 2.2144 |
| 2019-06-27 18:00:00+03:00 | 7.9719 | 5.7222 | SELL/BUY | 2.2497 |
| 2019-06-28 09:00:00+03:00 | 7.9986 | 5.7395 | SELL/BUY | 2.2591 |
| 2019-06-28 10:00:00+03:00 | 7.9719 | 5.7138 | SELL/BUY | 2.2581 |
| 2019-06-28 11:00:00+03:00 | 7.9897 | 5.7308 | SELL/BUY | 2.2589 |
| 2019-06-28 12:00:00+03:00 | 7.9986 | 5.7994 | SELL/BUY | 2.1992 |
| 2019-06-28 13:00:00+03:00 | 7.9986 | 5.7994 | SELL/BUY | 2.1992 |
| 2019-06-28 14:00:00+03:00 | 8.0521 | 5.8251 | SELL/BUY | 2.227 |
| 2019-06-28 15:00:00+03:00 | 8.0699 | 5.8251 | SELL/BUY | 2.2448 |
| 2019-06-28 16:00:00+03:00 | 8.0521 | 5.808 | SELL/BUY | 2.2441 |
| 2019-06-28 17:00:00+03:00 | 8.1056 | 5.8336 | SELL/BUY | 2.272 |
| 2019-06-28 18:00:00+03:00 | 8.1056 | 5.8251 | SELL/BUY | 2.2805 |
| 2019-07-01 09:00:00+03:00 | 8.4174 | 6.0565 | SELL/BUY | 2.3609 |
| 2019-07-01 10:00:00+03:00 | 8.7112 | 6.1421 | SELL/BUY | 2.5691 |
| 2019-07-01 11:00:00+03:00 | 8.7112 | 6.2277 | SELL/BUY | 2.4835 |
| 2019-07-01 12:00:00+03:00 | 8.6934 | 6.1848 | SELL/BUY | 2.5086 |
| 2019-07-01 13:00:00+03:00 | 8.7112 | 6.202 | SELL/BUY | 2.5092 |
| 2019-07-01 14:00:00+03:00 | 8.7112 | 6.2191 | SELL/BUY | 2.4921 |
| 2019-07-01 15:00:00+03:00 | 8.7202 | 6.2277 | SELL/BUY | 2.4925 |
| 2019-07-01 16:00:00+03:00 | 8.6934 | 6.2535 | SELL/BUY | 2.4399 |
| 2019-07-01 17:00:00+03:00 | 8.7202 | 6.2449 | SELL/BUY | 2.4753 |
| 2019-07-01 18:00:00+03:00 | 8.7202 | 6.2191 | SELL/BUY | 2.5011 |
| 2019-07-02 09:00:00+03:00 | 8.7023 | 6.2106 | SELL/BUY | 2.4917 |
| 2019-07-02 10:00:00+03:00 | 8.6757 | 6.2364 | SELL/BUY | 2.4393 |
| 2019-07-02 11:00:00+03:00 | 8.7557 | 6.2706 | SELL/BUY | 2.4851 |
| 2019-07-02 12:00:00+03:00 | 8.7647 | 6.2877 | SELL/BUY | 2.477 |
| 2019-07-02 13:00:00+03:00 | 8.7825 | 6.3049 | SELL/BUY | 2.4776 |
| 2019-07-02 14:00:00+03:00 | 8.738 | 6.2277 | SELL/BUY | 2.5103 |
| 2019-07-02 15:00:00+03:00 | 8.7202 | 6.2106 | SELL/BUY | 2.5096 |
| 2019-07-02 16:00:00+03:00 | 8.7023 | 6.202 | SELL/BUY | 2.5003 |
| 2019-07-02 17:00:00+03:00 | 8.738 | 6.2277 | SELL/BUY | 2.5103 |
| 2019-07-02 18:00:00+03:00 | 8.7557 | 6.2364 | SELL/BUY | 2.5193 |
| 2019-07-03 09:00:00+03:00 | 8.8093 | 6.2791 | SELL/BUY | 2.5302 |
| 2019-07-03 10:00:00+03:00 | 8.738 | 6.1934 | SELL/BUY | 2.5446 |
| 2019-07-03 11:00:00+03:00 | 8.738 | 6.1934 | SELL/BUY | 2.5446 |
| 2019-07-03 12:00:00+03:00 | 8.7557 | 6.1678 | SELL/BUY | 2.5879 |
| 2019-07-03 13:00:00+03:00 | 8.7557 | 6.1592 | SELL/BUY | 2.5965 |
| 2019-07-03 14:00:00+03:00 | 8.7647 | 6.1592 | SELL/BUY | 2.6055 |
| 2019-07-03 15:00:00+03:00 | 8.7469 | 6.1592 | SELL/BUY | 2.5877 |
| 2019-07-03 16:00:00+03:00 | 8.7469 | 6.1506 | SELL/BUY | 2.5963 |
| 2019-07-03 17:00:00+03:00 | 8.7291 | 6.1421 | SELL/BUY | 2.587 |
| 2019-07-03 18:00:00+03:00 | 8.7202 | 6.1421 | SELL/BUY | 2.5781 |
| 2019-07-04 09:00:00+03:00 | 8.7825 | 6.1848 | SELL/BUY | 2.5977 |
| 2019-07-04 10:00:00+03:00 | 8.738 | 6.1335 | SELL/BUY | 2.6045 |
| 2019-07-04 11:00:00+03:00 | 8.7469 | 6.1335 | SELL/BUY | 2.6134 |
| 2019-07-04 12:00:00+03:00 | 8.7112 | 6.1078 | SELL/BUY | 2.6034 |
| 2019-07-04 13:00:00+03:00 | 8.7112 | 6.1078 | SELL/BUY | 2.6034 |
| 2019-07-04 14:00:00+03:00 | 8.6757 | 6.082 | SELL/BUY | 2.5937 |
| 2019-07-04 15:00:00+03:00 | 8.6845 | 6.082 | SELL/BUY | 2.6025 |
| 2019-07-04 16:00:00+03:00 | 8.7023 | 6.082 | SELL/BUY | 2.6203 |
| 2019-07-04 17:00:00+03:00 | 8.8448 | 6.1249 | SELL/BUY | 2.7199 |
| 2019-07-04 18:00:00+03:00 | 8.8359 | 6.1249 | SELL/BUY | 2.711 |
| 2019-07-05 09:00:00+03:00 | 8.8182 | 6.1163 | SELL/BUY | 2.7019 |
| 2019-07-05 10:00:00+03:00 | 8.8448 | 6.2191 | SELL/BUY | 2.6257 |
| 2019-07-05 11:00:00+03:00 | 8.8716 | 6.2962 | SELL/BUY | 2.5754 |
| 2019-07-05 12:00:00+03:00 | 8.925 | 6.399 | SELL/BUY | 2.526 |
| 2019-07-05 13:00:00+03:00 | 8.9339 | 6.4076 | SELL/BUY | 2.5263 |
| 2019-07-05 14:00:00+03:00 | 8.9696 | 6.459 | SELL/BUY | 2.5106 |
| 2019-07-05 15:00:00+03:00 | 8.9429 | 6.3734 | SELL/BUY | 2.5695 |
| 2019-07-05 16:00:00+03:00 | 8.925 | 6.3819 | SELL/BUY | 2.5431 |
| 2019-07-05 17:00:00+03:00 | 9.0052 | 6.4333 | SELL/BUY | 2.5719 |
| 2019-07-05 18:00:00+03:00 | 9.0409 | 6.459 | SELL/BUY | 2.5819 |
| 2019-07-08 09:00:00+03:00 | 8.7825 | 6.322 | SELL/BUY | 2.4605 |
| 2019-07-08 10:00:00+03:00 | 8.8894 | 6.4162 | SELL/BUY | 2.4732 |
| 2019-07-08 11:00:00+03:00 | 8.8538 | 6.3905 | SELL/BUY | 2.4633 |
| 2019-07-08 12:00:00+03:00 | 8.8359 | 6.3647 | SELL/BUY | 2.4712 |
| 2019-07-08 13:00:00+03:00 | 8.8538 | 6.3819 | SELL/BUY | 2.4719 |
| 2019-07-08 14:00:00+03:00 | 8.8271 | 6.3647 | SELL/BUY | 2.4624 |
| 2019-07-08 15:00:00+03:00 | 8.8538 | 6.4076 | SELL/BUY | 2.4462 |
| 2019-07-08 16:00:00+03:00 | 8.8359 | 6.4162 | SELL/BUY | 2.4197 |
| 2019-07-08 17:00:00+03:00 | 8.8538 | 6.4248 | SELL/BUY | 2.429 |
| 2019-07-08 18:00:00+03:00 | 8.8359 | 6.4248 | SELL/BUY | 2.4111 |
| 2019-07-09 09:00:00+03:00 | 8.8182 | 6.4162 | SELL/BUY | 2.402 |
| 2019-07-09 10:00:00+03:00 | 8.7647 | 6.5019 | SELL/BUY | 2.2628 |
| 2019-07-09 11:00:00+03:00 | 8.7023 | 6.4076 | SELL/BUY | 2.2947 |
| 2019-07-09 12:00:00+03:00 | 8.6934 | 6.3734 | SELL/BUY | 2.32 |
| 2019-07-09 13:00:00+03:00 | 8.7202 | 6.399 | SELL/BUY | 2.3212 |
| 2019-07-09 14:00:00+03:00 | 8.738 | 6.4248 | SELL/BUY | 2.3132 |
| 2019-07-09 15:00:00+03:00 | 8.7825 | 6.4418 | SELL/BUY | 2.3407 |
| 2019-07-09 16:00:00+03:00 | 8.6667 | 6.4162 | SELL/BUY | 2.2505 |
| 2019-07-09 17:00:00+03:00 | 8.5064 | 6.3134 | SELL/BUY | 2.193 |
| 2019-07-09 18:00:00+03:00 | 8.5064 | 6.3049 | SELL/BUY | 2.2015 |
| 2019-07-10 09:00:00+03:00 | 8.5153 | 6.3049 | SELL/BUY | 2.2104 |
| 2019-07-10 10:00:00+03:00 | 8.6311 | 6.399 | SELL/BUY | 2.2321 |
| 2019-07-10 11:00:00+03:00 | 8.6132 | 6.3905 | SELL/BUY | 2.2227 |
| 2019-07-10 12:00:00+03:00 | 8.5955 | 6.3819 | SELL/BUY | 2.2136 |
| 2019-07-10 13:00:00+03:00 | 8.6043 | 6.3819 | SELL/BUY | 2.2224 |
| 2019-07-10 14:00:00+03:00 | 8.6667 | 6.4162 | SELL/BUY | 2.2505 |
| 2019-07-10 15:00:00+03:00 | 8.7647 | 6.4675 | SELL/BUY | 2.2972 |
| 2019-07-10 16:00:00+03:00 | 8.738 | 6.4761 | SELL/BUY | 2.2619 |
| 2019-07-10 17:00:00+03:00 | 8.738 | 6.459 | SELL/BUY | 2.279 |
| 2019-07-10 18:00:00+03:00 | 8.7291 | 6.4504 | SELL/BUY | 2.2787 |
| 2019-07-11 09:00:00+03:00 | 8.8271 | 6.5533 | SELL/BUY | 2.2738 |
| 2019-07-11 10:00:00+03:00 | 8.7647 | 6.4933 | SELL/BUY | 2.2714 |
| 2019-07-11 11:00:00+03:00 | 8.6578 | 6.4418 | SELL/BUY | 2.216 |
| 2019-07-11 12:00:00+03:00 | 8.6578 | 6.4675 | SELL/BUY | 2.1903 |
| 2019-07-11 13:00:00+03:00 | 8.6578 | 6.459 | SELL/BUY | 2.1988 |
| 2019-07-11 14:00:00+03:00 | 8.5598 | 6.3562 | SELL/BUY | 2.2036 |
| 2019-07-11 15:00:00+03:00 | 8.5687 | 6.3819 | SELL/BUY | 2.1868 |
| 2019-07-11 16:00:00+03:00 | 8.6043 | 6.3819 | SELL/BUY | 2.2224 |
| 2019-07-11 17:00:00+03:00 | 8.5866 | 6.3905 | SELL/BUY | 2.1961 |
| 2019-07-11 18:00:00+03:00 | 8.5776 | 6.399 | SELL/BUY | 2.1786 |
| 2019-07-12 09:00:00+03:00 | 8.5866 | 6.399 | SELL/BUY | 2.1876 |
| 2019-07-12 10:00:00+03:00 | 8.6489 | 6.4418 | SELL/BUY | 2.2071 |
| 2019-07-12 11:00:00+03:00 | 8.542 | 6.3905 | SELL/BUY | 2.1515 |
| 2019-07-12 12:00:00+03:00 | 8.4885 | 6.3819 | SELL/BUY | 2.1066 |
| 2019-07-12 13:00:00+03:00 | 8.4352 | 6.3562 | SELL/BUY | 2.079 |
| 2019-07-12 14:00:00+03:00 | 8.355 | 6.2877 | SELL/BUY | 2.0673 |
| 2019-07-12 15:00:00+03:00 | 8.2659 | 6.2106 | SELL/BUY | 2.0553 |
| 2019-07-12 16:00:00+03:00 | 8.2749 | 6.2449 | SELL/BUY | 2.03 |
| 2019-07-12 17:00:00+03:00 | 8.257 | 6.2449 | SELL/BUY | 2.0121 |
| 2019-07-12 18:00:00+03:00 | 8.2481 | 6.2449 | SELL/BUY | 2.0032 |
| 2019-07-16 09:00:00+03:00 | 8.3817 | 6.3391 | SELL/BUY | 2.0426 |
| 2019-07-16 10:00:00+03:00 | 8.3461 | 6.322 | SELL/BUY | 2.0241 |
| 2019-07-16 11:00:00+03:00 | 8.2659 | 6.2791 | SELL/BUY | 1.9868 |
| 2019-07-16 12:00:00+03:00 | 8.2749 | 6.2791 | SELL/BUY | 1.9958 |
| 2019-07-16 13:00:00+03:00 | 8.2659 | 6.2364 | SELL/BUY | 2.0295 |
| 2019-07-16 14:00:00+03:00 | 8.2035 | 6.2364 | SELL/BUY | 1.9671 |
| 2019-07-16 15:00:00+03:00 | 8.1768 | 6.2364 | SELL/BUY | 1.9404 |
| 2019-07-16 16:00:00+03:00 | 8.159 | 6.2191 | SELL/BUY | 1.9399 |
| 2019-07-16 17:00:00+03:00 | 8.1145 | 6.1592 | SELL/BUY | 1.9553 |
| 2019-07-16 18:00:00+03:00 | 8.1056 | 6.1249 | SELL/BUY | 1.9807 |
| 2019-07-17 09:00:00+03:00 | 8.1233 | 6.1763 | SELL/BUY | 1.947 |
| 2019-07-17 10:00:00+03:00 | 8.0788 | 6.0992 | SELL/BUY | 1.9796 |
| 2019-07-17 11:00:00+03:00 | 8.1501 | 6.1506 | SELL/BUY | 1.9995 |
| 2019-07-17 12:00:00+03:00 | 8.257 | 6.2106 | SELL/BUY | 2.0464 |
| 2019-07-17 13:00:00+03:00 | 8.2926 | 6.2191 | SELL/BUY | 2.0735 |
| 2019-07-17 14:00:00+03:00 | 8.3461 | 6.2619 | SELL/BUY | 2.0842 |
| 2019-07-17 15:00:00+03:00 | 8.3995 | 6.3049 | SELL/BUY | 2.0946 |
| 2019-07-17 16:00:00+03:00 | 8.4263 | 6.3134 | SELL/BUY | 2.1129 |
| 2019-07-17 17:00:00+03:00 | 8.4708 | 6.3305 | SELL/BUY | 2.1403 |
| 2019-07-17 18:00:00+03:00 | 8.4885 | 6.3305 | SELL/BUY | 2.158 |
| 2019-07-18 09:00:00+03:00 | 8.4796 | 6.2962 | SELL/BUY | 2.1834 |
| 2019-07-18 10:00:00+03:00 | 8.5241 | 6.3819 | SELL/BUY | 2.1422 |
| 2019-07-18 11:00:00+03:00 | 8.5241 | 6.4076 | SELL/BUY | 2.1165 |
| 2019-07-18 12:00:00+03:00 | 8.5241 | 6.3905 | SELL/BUY | 2.1336 |
| 2019-07-18 13:00:00+03:00 | 8.5153 | 6.4076 | SELL/BUY | 2.1077 |
| 2019-07-18 14:00:00+03:00 | 8.5153 | 6.4162 | SELL/BUY | 2.0991 |
| 2019-07-18 15:00:00+03:00 | 8.6845 | 6.4848 | SELL/BUY | 2.1997 |
| 2019-07-18 16:00:00+03:00 | 8.6845 | 6.5019 | SELL/BUY | 2.1826 |
| 2019-07-18 17:00:00+03:00 | 8.6578 | 6.4848 | SELL/BUY | 2.173 |
| 2019-07-18 18:00:00+03:00 | 8.6489 | 6.5104 | SELL/BUY | 2.1385 |
| 2019-07-19 09:00:00+03:00 | 8.738 | 6.5876 | SELL/BUY | 2.1504 |
| 2019-07-19 10:00:00+03:00 | 8.6845 | 6.5704 | SELL/BUY | 2.1141 |
| 2019-07-19 11:00:00+03:00 | 8.6934 | 6.5533 | SELL/BUY | 2.1401 |
| 2019-07-19 12:00:00+03:00 | 8.6934 | 6.5618 | SELL/BUY | 2.1316 |
| 2019-07-19 13:00:00+03:00 | 8.6845 | 6.5446 | SELL/BUY | 2.1399 |
| 2019-07-19 14:00:00+03:00 | 8.6578 | 6.5533 | SELL/BUY | 2.1045 |
| 2019-07-19 15:00:00+03:00 | 8.6757 | 6.5533 | SELL/BUY | 2.1224 |
| 2019-07-19 16:00:00+03:00 | 8.6578 | 6.5533 | SELL/BUY | 2.1045 |
| 2019-07-19 17:00:00+03:00 | 8.5598 | 6.459 | SELL/BUY | 2.1008 |
| 2019-07-19 18:00:00+03:00 | 8.5509 | 6.4675 | SELL/BUY | 2.0834 |
| 2019-07-22 09:00:00+03:00 | 8.5509 | 6.4504 | SELL/BUY | 2.1005 |
| 2019-07-22 10:00:00+03:00 | 8.5509 | 6.4248 | SELL/BUY | 2.1261 |
| 2019-07-22 11:00:00+03:00 | 8.5866 | 6.4848 | SELL/BUY | 2.1018 |
| 2019-07-22 12:00:00+03:00 | 8.5776 | 6.4675 | SELL/BUY | 2.1101 |
| 2019-07-22 13:00:00+03:00 | 8.5776 | 6.4675 | SELL/BUY | 2.1101 |
| 2019-07-22 14:00:00+03:00 | 8.5241 | 6.4504 | SELL/BUY | 2.0737 |
| 2019-07-22 15:00:00+03:00 | 8.5064 | 6.4248 | SELL/BUY | 2.0816 |
| 2019-07-22 16:00:00+03:00 | 8.5153 | 6.4248 | SELL/BUY | 2.0905 |
| 2019-07-22 17:00:00+03:00 | 8.4975 | 6.4418 | SELL/BUY | 2.0557 |
| 2019-07-22 18:00:00+03:00 | 8.5064 | 6.4504 | SELL/BUY | 2.056 |
| 2019-07-23 09:00:00+03:00 | 8.542 | 6.4504 | SELL/BUY | 2.0916 |
| 2019-07-23 10:00:00+03:00 | 8.6934 | 6.5876 | SELL/BUY | 2.1058 |
| 2019-07-23 11:00:00+03:00 | 8.738 | 6.6047 | SELL/BUY | 2.1333 |
| 2019-07-23 12:00:00+03:00 | 8.7736 | 6.6389 | SELL/BUY | 2.1347 |
| 2019-07-23 13:00:00+03:00 | 8.7914 | 6.6474 | SELL/BUY | 2.144 |
| 2019-07-23 14:00:00+03:00 | 8.738 | 6.5961 | SELL/BUY | 2.1419 |
| 2019-07-23 15:00:00+03:00 | 8.7647 | 6.6132 | SELL/BUY | 2.1515 |
| 2019-07-23 16:00:00+03:00 | 8.7736 | 6.6218 | SELL/BUY | 2.1518 |
| 2019-07-23 17:00:00+03:00 | 8.7647 | 6.5961 | SELL/BUY | 2.1686 |
| 2019-07-23 18:00:00+03:00 | 8.7557 | 6.5961 | SELL/BUY | 2.1596 |
| 2019-07-24 09:00:00+03:00 | 8.738 | 6.6132 | SELL/BUY | 2.1248 |
| 2019-07-24 10:00:00+03:00 | 8.6578 | 6.4761 | SELL/BUY | 2.1817 |
| 2019-07-24 11:00:00+03:00 | 8.5776 | 6.4248 | SELL/BUY | 2.1528 |
| 2019-07-24 12:00:00+03:00 | 8.6221 | 6.459 | SELL/BUY | 2.1631 |
| 2019-07-24 13:00:00+03:00 | 8.6311 | 6.459 | SELL/BUY | 2.1721 |
| 2019-07-24 14:00:00+03:00 | 8.6757 | 6.4333 | SELL/BUY | 2.2424 |
| 2019-07-24 15:00:00+03:00 | 8.6757 | 6.4248 | SELL/BUY | 2.2509 |
| 2019-07-24 16:00:00+03:00 | 8.7112 | 6.4675 | SELL/BUY | 2.2437 |
| 2019-07-24 17:00:00+03:00 | 8.8003 | 6.5446 | SELL/BUY | 2.2557 |
| 2019-07-24 18:00:00+03:00 | 8.8182 | 6.5618 | SELL/BUY | 2.2564 |
| 2019-07-25 09:00:00+03:00 | 8.8359 | 6.5618 | SELL/BUY | 2.2741 |
| 2019-07-25 10:00:00+03:00 | 8.7825 | 6.5876 | SELL/BUY | 2.1949 |
| 2019-07-25 11:00:00+03:00 | 8.7825 | 6.5533 | SELL/BUY | 2.2292 |
| 2019-07-25 12:00:00+03:00 | 8.8093 | 6.5704 | SELL/BUY | 2.2389 |
| 2019-07-25 13:00:00+03:00 | 8.7825 | 6.5533 | SELL/BUY | 2.2292 |
| 2019-07-25 14:00:00+03:00 | 8.8894 | 6.5789 | SELL/BUY | 2.3105 |
| 2019-07-25 15:00:00+03:00 | 8.9073 | 6.5961 | SELL/BUY | 2.3112 |
| 2019-07-25 16:00:00+03:00 | 8.6578 | 6.4248 | SELL/BUY | 2.233 |
| 2019-07-25 17:00:00+03:00 | 8.6221 | 6.4248 | SELL/BUY | 2.1973 |
| 2019-07-25 18:00:00+03:00 | 8.6132 | 6.4248 | SELL/BUY | 2.1884 |
| 2019-07-26 09:00:00+03:00 | 8.6757 | 6.4504 | SELL/BUY | 2.2253 |
| 2019-07-26 10:00:00+03:00 | 8.6845 | 6.399 | SELL/BUY | 2.2855 |
| 2019-07-26 11:00:00+03:00 | 8.7023 | 6.3819 | SELL/BUY | 2.3204 |
| 2019-07-26 12:00:00+03:00 | 8.7291 | 6.4248 | SELL/BUY | 2.3043 |
| 2019-07-26 13:00:00+03:00 | 8.7469 | 6.4418 | SELL/BUY | 2.3051 |
| 2019-07-26 14:00:00+03:00 | 8.8003 | 6.5104 | SELL/BUY | 2.2899 |
| 2019-07-26 15:00:00+03:00 | 8.7825 | 6.5104 | SELL/BUY | 2.2721 |
| 2019-07-26 16:00:00+03:00 | 8.8359 | 6.5019 | SELL/BUY | 2.334 |
| 2019-07-26 17:00:00+03:00 | 8.7469 | 6.4848 | SELL/BUY | 2.2621 |
| 2019-07-26 18:00:00+03:00 | 8.7647 | 6.4933 | SELL/BUY | 2.2714 |
| 2019-07-29 09:00:00+03:00 | 8.7914 | 6.5104 | SELL/BUY | 2.281 |
| 2019-07-29 10:00:00+03:00 | 8.8003 | 6.5275 | SELL/BUY | 2.2728 |
| 2019-07-29 11:00:00+03:00 | 8.7736 | 6.5104 | SELL/BUY | 2.2632 |
| 2019-07-29 12:00:00+03:00 | 8.738 | 6.5104 | SELL/BUY | 2.2276 |
| 2019-07-29 13:00:00+03:00 | 8.7469 | 6.5275 | SELL/BUY | 2.2194 |
| 2019-07-29 14:00:00+03:00 | 8.7825 | 6.5704 | SELL/BUY | 2.2121 |
| 2019-07-29 15:00:00+03:00 | 8.8093 | 6.5876 | SELL/BUY | 2.2217 |
| 2019-07-29 16:00:00+03:00 | 8.7914 | 6.5876 | SELL/BUY | 2.2038 |
| 2019-07-29 17:00:00+03:00 | 8.7647 | 6.5961 | SELL/BUY | 2.1686 |
| 2019-07-29 18:00:00+03:00 | 8.7736 | 6.6132 | SELL/BUY | 2.1604 |
| 2019-07-30 09:00:00+03:00 | 8.7914 | 6.6389 | SELL/BUY | 2.1525 |
| 2019-07-30 10:00:00+03:00 | 8.7914 | 6.5704 | SELL/BUY | 2.221 |
| 2019-07-30 11:00:00+03:00 | 8.7647 | 6.5533 | SELL/BUY | 2.2114 |
| 2019-07-30 12:00:00+03:00 | 8.7736 | 6.5533 | SELL/BUY | 2.2203 |
| 2019-07-30 13:00:00+03:00 | 8.7647 | 6.5446 | SELL/BUY | 2.2201 |
| 2019-07-30 14:00:00+03:00 | 8.6578 | 6.459 | SELL/BUY | 2.1988 |
| 2019-07-30 15:00:00+03:00 | 8.6757 | 6.4675 | SELL/BUY | 2.2082 |
| 2019-07-30 16:00:00+03:00 | 8.7023 | 6.4848 | SELL/BUY | 2.2175 |
| 2019-07-30 17:00:00+03:00 | 8.6757 | 6.4761 | SELL/BUY | 2.1996 |
| 2019-07-30 18:00:00+03:00 | 8.6845 | 6.4933 | SELL/BUY | 2.1912 |
| 2019-07-31 09:00:00+03:00 | 8.7557 | 6.5191 | SELL/BUY | 2.2366 |
| 2019-07-31 10:00:00+03:00 | 8.7291 | 6.4504 | SELL/BUY | 2.2787 |
| 2019-07-31 11:00:00+03:00 | 8.8003 | 6.5191 | SELL/BUY | 2.2812 |
| 2019-07-31 12:00:00+03:00 | 8.7736 | 6.4848 | SELL/BUY | 2.2888 |
| 2019-07-31 13:00:00+03:00 | 8.7647 | 6.4848 | SELL/BUY | 2.2799 |
| 2019-07-31 14:00:00+03:00 | 8.7469 | 6.4761 | SELL/BUY | 2.2708 |
| 2019-07-31 15:00:00+03:00 | 8.7557 | 6.459 | SELL/BUY | 2.2967 |
| 2019-07-31 16:00:00+03:00 | 8.7469 | 6.4675 | SELL/BUY | 2.2794 |
| 2019-07-31 17:00:00+03:00 | 8.7647 | 6.4675 | SELL/BUY | 2.2972 |
| 2019-07-31 18:00:00+03:00 | 8.7736 | 6.4675 | SELL/BUY | 2.3061 |
| 2019-08-01 09:00:00+03:00 | 8.6757 | 6.4248 | SELL/BUY | 2.2509 |
| 2019-08-01 10:00:00+03:00 | 8.6845 | 6.459 | SELL/BUY | 2.2255 |
| 2019-08-01 11:00:00+03:00 | 8.6667 | 6.4333 | SELL/BUY | 2.2334 |
| 2019-08-01 12:00:00+03:00 | 8.6578 | 6.4504 | SELL/BUY | 2.2074 |
| 2019-08-01 13:00:00+03:00 | 8.6578 | 6.4418 | SELL/BUY | 2.216 |
| 2019-08-01 14:00:00+03:00 | 8.6132 | 6.4333 | SELL/BUY | 2.1799 |
| 2019-08-01 15:00:00+03:00 | 8.5866 | 6.3819 | SELL/BUY | 2.2047 |
| 2019-08-01 16:00:00+03:00 | 8.5687 | 6.3476 | SELL/BUY | 2.2211 |
| 2019-08-01 17:00:00+03:00 | 8.6132 | 6.3905 | SELL/BUY | 2.2227 |
| 2019-08-01 18:00:00+03:00 | 8.64 | 6.3905 | SELL/BUY | 2.2495 |
| 2019-08-02 09:00:00+03:00 | 8.5866 | 6.3476 | SELL/BUY | 2.239 |
| 2019-08-02 10:00:00+03:00 | 8.5776 | 6.2706 | SELL/BUY | 2.307 |
| 2019-08-02 11:00:00+03:00 | 8.5687 | 6.2877 | SELL/BUY | 2.281 |
| 2019-08-02 12:00:00+03:00 | 8.5687 | 6.2619 | SELL/BUY | 2.3068 |
| 2019-08-02 13:00:00+03:00 | 8.5509 | 6.2535 | SELL/BUY | 2.2974 |
| 2019-08-02 14:00:00+03:00 | 8.5866 | 6.2619 | SELL/BUY | 2.3247 |
| 2019-08-02 15:00:00+03:00 | 8.5776 | 6.2706 | SELL/BUY | 2.307 |
| 2019-08-02 16:00:00+03:00 | 8.6221 | 6.2535 | SELL/BUY | 2.3686 |
| 2019-08-02 17:00:00+03:00 | 8.533 | 6.2364 | SELL/BUY | 2.2966 |
| 2019-08-02 18:00:00+03:00 | 8.5509 | 6.2277 | SELL/BUY | 2.3232 |
| 2019-08-05 09:00:00+03:00 | 8.542 | 6.2106 | SELL/BUY | 2.3314 |
| 2019-08-05 10:00:00+03:00 | 8.5776 | 6.2364 | SELL/BUY | 2.3412 |
| 2019-08-05 11:00:00+03:00 | 8.5866 | 6.2191 | SELL/BUY | 2.3675 |
| 2019-08-05 12:00:00+03:00 | 8.6489 | 6.2535 | SELL/BUY | 2.3954 |
| 2019-08-05 13:00:00+03:00 | 8.6489 | 6.2619 | SELL/BUY | 2.387 |
| 2019-08-05 14:00:00+03:00 | 8.6221 | 6.2791 | SELL/BUY | 2.343 |
| 2019-08-05 15:00:00+03:00 | 8.5866 | 6.2106 | SELL/BUY | 2.376 |
| 2019-08-05 16:00:00+03:00 | 8.5241 | 6.202 | SELL/BUY | 2.3221 |
| 2019-08-05 17:00:00+03:00 | 8.542 | 6.2191 | SELL/BUY | 2.3229 |
| 2019-08-05 18:00:00+03:00 | 8.542 | 6.2191 | SELL/BUY | 2.3229 |
| 2019-08-06 09:00:00+03:00 | 8.6043 | 6.2535 | SELL/BUY | 2.3508 |
| 2019-08-06 10:00:00+03:00 | 8.6667 | 6.3734 | SELL/BUY | 2.2933 |
| 2019-08-06 11:00:00+03:00 | 8.6489 | 6.3305 | SELL/BUY | 2.3184 |
| 2019-08-06 12:00:00+03:00 | 8.5955 | 6.3049 | SELL/BUY | 2.2906 |
| 2019-08-06 13:00:00+03:00 | 8.5955 | 6.322 | SELL/BUY | 2.2735 |
| 2019-08-06 14:00:00+03:00 | 8.6489 | 6.3734 | SELL/BUY | 2.2755 |
| 2019-08-06 15:00:00+03:00 | 8.64 | 6.3819 | SELL/BUY | 2.2581 |
| 2019-08-06 16:00:00+03:00 | 8.6845 | 6.4248 | SELL/BUY | 2.2597 |
| 2019-08-06 17:00:00+03:00 | 8.6757 | 6.3647 | SELL/BUY | 2.311 |
| 2019-08-06 18:00:00+03:00 | 8.6934 | 6.3562 | SELL/BUY | 2.3372 |
| 2019-08-07 09:00:00+03:00 | 8.7469 | 6.4162 | SELL/BUY | 2.3307 |
| 2019-08-07 10:00:00+03:00 | 8.7914 | 6.4248 | SELL/BUY | 2.3666 |
| 2019-08-07 11:00:00+03:00 | 8.8182 | 6.4076 | SELL/BUY | 2.4106 |
| 2019-08-07 12:00:00+03:00 | 8.8448 | 6.4248 | SELL/BUY | 2.42 |
| 2019-08-07 13:00:00+03:00 | 8.8538 | 6.4162 | SELL/BUY | 2.4376 |
| 2019-08-07 14:00:00+03:00 | 8.8271 | 6.4076 | SELL/BUY | 2.4195 |
| 2019-08-07 15:00:00+03:00 | 8.7202 | 6.3134 | SELL/BUY | 2.4068 |
| 2019-08-07 16:00:00+03:00 | 8.7469 | 6.3391 | SELL/BUY | 2.4078 |
| 2019-08-07 17:00:00+03:00 | 8.7557 | 6.3305 | SELL/BUY | 2.4252 |
| 2019-08-07 18:00:00+03:00 | 8.738 | 6.3049 | SELL/BUY | 2.4331 |
| 2019-08-08 09:00:00+03:00 | 8.8271 | 6.399 | SELL/BUY | 2.4281 |
| 2019-08-08 10:00:00+03:00 | 8.6489 | 6.4162 | SELL/BUY | 2.2327 |
| 2019-08-08 11:00:00+03:00 | 8.542 | 6.4248 | SELL/BUY | 2.1172 |
| 2019-08-08 12:00:00+03:00 | 8.5776 | 6.399 | SELL/BUY | 2.1786 |
| 2019-08-08 13:00:00+03:00 | 8.5509 | 6.3734 | SELL/BUY | 2.1775 |
| 2019-08-08 14:00:00+03:00 | 8.5241 | 6.3391 | SELL/BUY | 2.185 |
| 2019-08-08 15:00:00+03:00 | 8.5687 | 6.3905 | SELL/BUY | 2.1782 |
| 2019-08-08 16:00:00+03:00 | 8.6043 | 6.399 | SELL/BUY | 2.2053 |
| 2019-08-08 17:00:00+03:00 | 8.6132 | 6.4418 | SELL/BUY | 2.1714 |
| 2019-08-08 18:00:00+03:00 | 8.6311 | 6.4504 | SELL/BUY | 2.1807 |
| 2019-08-09 09:00:00+03:00 | 8.6221 | 6.4333 | SELL/BUY | 2.1888 |
| 2019-08-09 10:00:00+03:00 | 8.5687 | 6.4761 | SELL/BUY | 2.0926 |
| 2019-08-09 11:00:00+03:00 | 8.5955 | 6.5104 | SELL/BUY | 2.0851 |
| 2019-08-09 12:00:00+03:00 | 8.5687 | 6.4933 | SELL/BUY | 2.0754 |
| 2019-08-09 13:00:00+03:00 | 8.5598 | 6.4933 | SELL/BUY | 2.0665 |
| 2019-08-09 14:00:00+03:00 | 8.6043 | 6.5361 | SELL/BUY | 2.0682 |
| 2019-08-09 15:00:00+03:00 | 8.7202 | 6.5618 | SELL/BUY | 2.1584 |
| 2019-08-09 16:00:00+03:00 | 8.7023 | 6.5704 | SELL/BUY | 2.1319 |
| 2019-08-09 17:00:00+03:00 | 8.7023 | 6.5191 | SELL/BUY | 2.1832 |
| 2019-08-09 18:00:00+03:00 | 8.7023 | 6.5104 | SELL/BUY | 2.1919 |
| 2019-08-15 09:00:00+03:00 | 8.6311 | 6.4162 | SELL/BUY | 2.2149 |
| 2019-08-15 10:00:00+03:00 | 8.3461 | 6.2535 | SELL/BUY | 2.0926 |
| 2019-08-15 11:00:00+03:00 | 8.2749 | 6.1678 | SELL/BUY | 2.1071 |
| 2019-08-15 12:00:00+03:00 | 8.2481 | 6.1763 | SELL/BUY | 2.0718 |
| 2019-08-15 13:00:00+03:00 | 8.2303 | 6.1506 | SELL/BUY | 2.0797 |
| 2019-08-15 14:00:00+03:00 | 8.2926 | 6.1848 | SELL/BUY | 2.1078 |
| 2019-08-15 15:00:00+03:00 | 8.3015 | 6.1848 | SELL/BUY | 2.1167 |
| 2019-08-15 16:00:00+03:00 | 8.3283 | 6.1848 | SELL/BUY | 2.1435 |
| 2019-08-15 17:00:00+03:00 | 8.2926 | 6.1506 | SELL/BUY | 2.142 |
| 2019-08-15 18:00:00+03:00 | 8.2659 | 6.1506 | SELL/BUY | 2.1153 |
| 2019-08-16 09:00:00+03:00 | 8.3283 | 6.202 | SELL/BUY | 2.1263 |
| 2019-08-16 10:00:00+03:00 | 8.2926 | 6.1592 | SELL/BUY | 2.1334 |
| 2019-08-16 11:00:00+03:00 | 8.257 | 6.0907 | SELL/BUY | 2.1663 |
| 2019-08-16 12:00:00+03:00 | 8.1412 | 6.0393 | SELL/BUY | 2.1019 |
| 2019-08-16 13:00:00+03:00 | 8.1412 | 6.0307 | SELL/BUY | 2.1105 |
| 2019-08-16 14:00:00+03:00 | 8.1233 | 6.0135 | SELL/BUY | 2.1098 |
| 2019-08-16 15:00:00+03:00 | 8.1768 | 6.0393 | SELL/BUY | 2.1375 |
| 2019-08-16 16:00:00+03:00 | 8.0967 | 5.9964 | SELL/BUY | 2.1003 |
| 2019-08-16 17:00:00+03:00 | 7.9541 | 5.9622 | SELL/BUY | 1.9919 |
| 2019-08-16 18:00:00+03:00 | 7.9541 | 5.9364 | SELL/BUY | 2.0177 |
| 2019-08-19 09:00:00+03:00 | 8.0431 | 6.0135 | SELL/BUY | 2.0296 |
| 2019-08-19 10:00:00+03:00 | 8.0431 | 5.9964 | SELL/BUY | 2.0467 |
| 2019-08-19 11:00:00+03:00 | 8.0343 | 5.9964 | SELL/BUY | 2.0379 |
| 2019-08-19 12:00:00+03:00 | 8.0343 | 5.9793 | SELL/BUY | 2.055 |
| 2019-08-19 13:00:00+03:00 | 8.0343 | 5.9879 | SELL/BUY | 2.0464 |
| 2019-08-19 14:00:00+03:00 | 8.0165 | 5.9707 | SELL/BUY | 2.0458 |
| 2019-08-19 15:00:00+03:00 | 8.0165 | 5.9707 | SELL/BUY | 2.0458 |
| 2019-08-19 16:00:00+03:00 | 7.9452 | 5.8851 | SELL/BUY | 2.0601 |
| 2019-08-19 17:00:00+03:00 | 7.7939 | 5.8336 | SELL/BUY | 1.9603 |
| 2019-08-19 18:00:00+03:00 | 7.8028 | 5.8251 | SELL/BUY | 1.9777 |
| 2019-08-20 09:00:00+03:00 | 7.8028 | 5.7994 | SELL/BUY | 2.0034 |
| 2019-08-20 10:00:00+03:00 | 7.9006 | 5.8594 | SELL/BUY | 2.0412 |
| 2019-08-20 11:00:00+03:00 | 7.8918 | 5.8594 | SELL/BUY | 2.0324 |
| 2019-08-20 12:00:00+03:00 | 7.9719 | 5.8851 | SELL/BUY | 2.0868 |
| 2019-08-20 13:00:00+03:00 | 7.9452 | 5.8851 | SELL/BUY | 2.0601 |
| 2019-08-20 14:00:00+03:00 | 7.9808 | 5.8851 | SELL/BUY | 2.0957 |
| 2019-08-20 15:00:00+03:00 | 8.0254 | 5.9364 | SELL/BUY | 2.089 |
| 2019-08-20 16:00:00+03:00 | 7.9185 | 5.8851 | SELL/BUY | 2.0334 |
| 2019-08-20 17:00:00+03:00 | 7.8918 | 5.8594 | SELL/BUY | 2.0324 |
| 2019-08-20 18:00:00+03:00 | 7.9185 | 5.8508 | SELL/BUY | 2.0677 |
| 2019-08-21 09:00:00+03:00 | 7.9274 | 5.8594 | SELL/BUY | 2.068 |
| 2019-08-21 10:00:00+03:00 | 7.8651 | 5.8251 | SELL/BUY | 2.04 |
| 2019-08-21 11:00:00+03:00 | 7.8384 | 5.8165 | SELL/BUY | 2.0219 |
| 2019-08-21 12:00:00+03:00 | 7.8741 | 5.8336 | SELL/BUY | 2.0405 |
| 2019-08-21 13:00:00+03:00 | 7.8651 | 5.8165 | SELL/BUY | 2.0486 |
| 2019-08-21 14:00:00+03:00 | 7.9095 | 5.8336 | SELL/BUY | 2.0759 |
| 2019-08-21 15:00:00+03:00 | 7.9095 | 5.8336 | SELL/BUY | 2.0759 |
| 2019-08-21 16:00:00+03:00 | 7.8562 | 5.808 | SELL/BUY | 2.0482 |
| 2019-08-21 17:00:00+03:00 | 7.8562 | 5.8336 | SELL/BUY | 2.0226 |
| 2019-08-21 18:00:00+03:00 | 7.8741 | 5.8508 | SELL/BUY | 2.0233 |
| 2019-08-22 09:00:00+03:00 | 7.8473 | 5.8508 | SELL/BUY | 1.9965 |
| 2019-08-22 10:00:00+03:00 | 7.883 | 5.8594 | SELL/BUY | 2.0236 |
| 2019-08-22 11:00:00+03:00 | 7.7493 | 5.7395 | SELL/BUY | 2.0098 |
| 2019-08-22 12:00:00+03:00 | 7.7582 | 5.748 | SELL/BUY | 2.0102 |
| 2019-08-22 13:00:00+03:00 | 7.7404 | 5.7395 | SELL/BUY | 2.0009 |
| 2019-08-22 14:00:00+03:00 | 7.7226 | 5.7395 | SELL/BUY | 1.9831 |
| 2019-08-22 15:00:00+03:00 | 7.7226 | 5.7395 | SELL/BUY | 1.9831 |
| 2019-08-22 16:00:00+03:00 | 7.7226 | 5.7395 | SELL/BUY | 1.9831 |
| 2019-08-22 17:00:00+03:00 | 7.776 | 5.7823 | SELL/BUY | 1.9937 |
| 2019-08-22 18:00:00+03:00 | 7.785 | 5.7823 | SELL/BUY | 2.0027 |
| 2019-08-23 09:00:00+03:00 | 7.7939 | 5.7994 | SELL/BUY | 1.9945 |
| 2019-08-23 10:00:00+03:00 | 7.7939 | 5.7738 | SELL/BUY | 2.0201 |
| 2019-08-23 11:00:00+03:00 | 7.9274 | 5.8679 | SELL/BUY | 2.0595 |
| 2019-08-23 12:00:00+03:00 | 7.8918 | 5.8508 | SELL/BUY | 2.041 |
| 2019-08-23 13:00:00+03:00 | 7.9095 | 5.8594 | SELL/BUY | 2.0501 |
| 2019-08-23 14:00:00+03:00 | 7.9274 | 5.8679 | SELL/BUY | 2.0595 |
| 2019-08-23 15:00:00+03:00 | 7.8651 | 5.8508 | SELL/BUY | 2.0143 |
| 2019-08-23 16:00:00+03:00 | 7.8741 | 5.8336 | SELL/BUY | 2.0405 |
| 2019-08-23 17:00:00+03:00 | 8.0699 | 5.9793 | SELL/BUY | 2.0906 |
| 2019-08-23 18:00:00+03:00 | 8.061 | 5.9536 | SELL/BUY | 2.1074 |
| 2019-08-26 09:00:00+03:00 | 7.8741 | 5.7994 | SELL/BUY | 2.0747 |
| 2019-08-26 10:00:00+03:00 | 7.9095 | 5.8765 | SELL/BUY | 2.033 |
| 2019-08-26 11:00:00+03:00 | 7.9095 | 5.8765 | SELL/BUY | 2.033 |
| 2019-08-26 12:00:00+03:00 | 7.9006 | 5.8594 | SELL/BUY | 2.0412 |
| 2019-08-26 13:00:00+03:00 | 7.9095 | 5.8679 | SELL/BUY | 2.0416 |
| 2019-08-26 14:00:00+03:00 | 7.9452 | 5.9108 | SELL/BUY | 2.0344 |
| 2019-08-26 15:00:00+03:00 | 8.0254 | 5.9622 | SELL/BUY | 2.0632 |
| 2019-08-26 16:00:00+03:00 | 7.9897 | 5.9279 | SELL/BUY | 2.0618 |
| 2019-08-26 17:00:00+03:00 | 8.0165 | 5.9193 | SELL/BUY | 2.0972 |
| 2019-08-26 18:00:00+03:00 | 8.0165 | 5.9279 | SELL/BUY | 2.0886 |
| 2019-08-27 09:00:00+03:00 | 8.0254 | 5.9536 | SELL/BUY | 2.0718 |
| 2019-08-27 10:00:00+03:00 | 7.9897 | 5.9279 | SELL/BUY | 2.0618 |
| 2019-08-27 11:00:00+03:00 | 7.9274 | 5.8851 | SELL/BUY | 2.0423 |
| 2019-08-27 12:00:00+03:00 | 7.9363 | 5.9021 | SELL/BUY | 2.0342 |
| 2019-08-27 13:00:00+03:00 | 7.9363 | 5.8937 | SELL/BUY | 2.0426 |
| 2019-08-27 14:00:00+03:00 | 7.883 | 5.8594 | SELL/BUY | 2.0236 |
| 2019-08-27 15:00:00+03:00 | 7.9541 | 5.9193 | SELL/BUY | 2.0348 |
| 2019-08-27 16:00:00+03:00 | 7.9986 | 5.945 | SELL/BUY | 2.0536 |
| 2019-08-27 17:00:00+03:00 | 7.9274 | 5.8851 | SELL/BUY | 2.0423 |
| 2019-08-27 18:00:00+03:00 | 7.9095 | 5.8594 | SELL/BUY | 2.0501 |
| 2019-08-28 09:00:00+03:00 | 7.9452 | 5.8851 | SELL/BUY | 2.0601 |
| 2019-08-28 10:00:00+03:00 | 7.9095 | 5.8423 | SELL/BUY | 2.0672 |
| 2019-08-28 11:00:00+03:00 | 7.9274 | 5.8508 | SELL/BUY | 2.0766 |
| 2019-08-28 12:00:00+03:00 | 7.9452 | 5.8765 | SELL/BUY | 2.0687 |
| 2019-08-28 13:00:00+03:00 | 7.9363 | 5.8765 | SELL/BUY | 2.0598 |
| 2019-08-28 14:00:00+03:00 | 7.8918 | 5.8336 | SELL/BUY | 2.0582 |
| 2019-08-28 15:00:00+03:00 | 7.8473 | 5.8508 | SELL/BUY | 1.9965 |
| 2019-08-28 16:00:00+03:00 | 7.8384 | 5.8679 | SELL/BUY | 1.9705 |
| 2019-08-28 17:00:00+03:00 | 7.8741 | 5.9021 | SELL/BUY | 1.972 |
| 2019-08-28 18:00:00+03:00 | 7.8473 | 5.9193 | SELL/BUY | 1.928 |
| 2019-08-29 09:00:00+03:00 | 7.8473 | 5.9021 | SELL/BUY | 1.9452 |
| 2019-08-29 10:00:00+03:00 | 7.9274 | 5.9193 | SELL/BUY | 2.0081 |
| 2019-08-29 11:00:00+03:00 | 7.9452 | 5.9364 | SELL/BUY | 2.0088 |
| 2019-08-29 12:00:00+03:00 | 7.9363 | 5.9193 | SELL/BUY | 2.017 |
| 2019-08-29 13:00:00+03:00 | 7.9452 | 5.9279 | SELL/BUY | 2.0173 |
| 2019-08-29 14:00:00+03:00 | 7.9808 | 5.9279 | SELL/BUY | 2.0529 |
| 2019-08-29 15:00:00+03:00 | 7.9897 | 5.9279 | SELL/BUY | 2.0618 |
| 2019-08-29 16:00:00+03:00 | 7.9719 | 5.9364 | SELL/BUY | 2.0355 |
| 2019-08-29 17:00:00+03:00 | 7.9363 | 5.9108 | SELL/BUY | 2.0255 |
| 2019-08-29 18:00:00+03:00 | 7.9274 | 5.945 | SELL/BUY | 1.9824 |
| 2019-09-02 09:00:00+03:00 | 7.9541 | 5.9364 | SELL/BUY | 2.0177 |
| 2019-09-02 10:00:00+03:00 | 8.0699 | 6.0393 | SELL/BUY | 2.0306 |
| 2019-09-02 11:00:00+03:00 | 8.0967 | 6.0565 | SELL/BUY | 2.0402 |
| 2019-09-02 12:00:00+03:00 | 8.1056 | 6.065 | SELL/BUY | 2.0406 |
| 2019-09-02 13:00:00+03:00 | 8.1145 | 6.0736 | SELL/BUY | 2.0409 |
| 2019-09-02 14:00:00+03:00 | 8.1412 | 6.0907 | SELL/BUY | 2.0505 |
| 2019-09-02 15:00:00+03:00 | 8.2392 | 6.1592 | SELL/BUY | 2.08 |
| 2019-09-02 16:00:00+03:00 | 8.2124 | 6.1335 | SELL/BUY | 2.0789 |
| 2019-09-02 17:00:00+03:00 | 8.2213 | 6.1506 | SELL/BUY | 2.0707 |
| 2019-09-02 18:00:00+03:00 | 8.2213 | 6.1421 | SELL/BUY | 2.0792 |
| 2019-09-03 09:00:00+03:00 | 8.1947 | 6.1249 | SELL/BUY | 2.0698 |
| 2019-09-03 10:00:00+03:00 | 8.1679 | 6.0992 | SELL/BUY | 2.0687 |
| 2019-09-03 11:00:00+03:00 | 8.2749 | 6.1848 | SELL/BUY | 2.0901 |
| 2019-09-03 12:00:00+03:00 | 8.3015 | 6.2449 | SELL/BUY | 2.0566 |
| 2019-09-03 13:00:00+03:00 | 8.3194 | 6.2535 | SELL/BUY | 2.0659 |
| 2019-09-03 14:00:00+03:00 | 8.2837 | 6.202 | SELL/BUY | 2.0817 |
| 2019-09-03 15:00:00+03:00 | 8.3283 | 6.2191 | SELL/BUY | 2.1092 |
| 2019-09-03 16:00:00+03:00 | 8.355 | 6.2535 | SELL/BUY | 2.1015 |
| 2019-09-03 17:00:00+03:00 | 8.3194 | 6.2364 | SELL/BUY | 2.083 |
| 2019-09-03 18:00:00+03:00 | 8.3461 | 6.2277 | SELL/BUY | 2.1184 |
| 2019-09-04 09:00:00+03:00 | 8.4352 | 6.2962 | SELL/BUY | 2.139 |
| 2019-09-04 10:00:00+03:00 | 8.3995 | 6.2791 | SELL/BUY | 2.1204 |
| 2019-09-04 11:00:00+03:00 | 8.3817 | 6.2706 | SELL/BUY | 2.1111 |
| 2019-09-04 12:00:00+03:00 | 8.3906 | 6.2619 | SELL/BUY | 2.1287 |
| 2019-09-04 13:00:00+03:00 | 8.3817 | 6.2535 | SELL/BUY | 2.1282 |
| 2019-09-04 14:00:00+03:00 | 8.3995 | 6.2791 | SELL/BUY | 2.1204 |
| 2019-09-04 15:00:00+03:00 | 8.4174 | 6.3049 | SELL/BUY | 2.1125 |
| 2019-09-04 16:00:00+03:00 | 8.3995 | 6.2706 | SELL/BUY | 2.1289 |
| 2019-09-04 17:00:00+03:00 | 8.3995 | 6.2535 | SELL/BUY | 2.146 |
| 2019-09-04 18:00:00+03:00 | 8.4085 | 6.2619 | SELL/BUY | 2.1466 |
| 2019-09-05 09:00:00+03:00 | 8.4975 | 6.3049 | SELL/BUY | 2.1926 |
| 2019-09-05 10:00:00+03:00 | 8.453 | 6.2791 | SELL/BUY | 2.1739 |
| 2019-09-05 11:00:00+03:00 | 8.444 | 6.2706 | SELL/BUY | 2.1734 |
| 2019-09-05 12:00:00+03:00 | 8.4085 | 6.2364 | SELL/BUY | 2.1721 |
| 2019-09-05 13:00:00+03:00 | 8.3995 | 6.2277 | SELL/BUY | 2.1718 |
| 2019-09-05 14:00:00+03:00 | 8.3728 | 6.2191 | SELL/BUY | 2.1537 |
| 2019-09-05 15:00:00+03:00 | 8.4085 | 6.2535 | SELL/BUY | 2.155 |
| 2019-09-05 16:00:00+03:00 | 8.5064 | 6.3049 | SELL/BUY | 2.2015 |
| 2019-09-05 17:00:00+03:00 | 8.3906 | 6.2449 | SELL/BUY | 2.1457 |
| 2019-09-05 18:00:00+03:00 | 8.3817 | 6.2449 | SELL/BUY | 2.1368 |
| 2019-09-06 09:00:00+03:00 | 8.3461 | 6.2106 | SELL/BUY | 2.1355 |
| 2019-09-06 10:00:00+03:00 | 8.2926 | 6.1763 | SELL/BUY | 2.1163 |
| 2019-09-06 11:00:00+03:00 | 8.257 | 6.1421 | SELL/BUY | 2.1149 |
| 2019-09-06 12:00:00+03:00 | 8.2392 | 6.1421 | SELL/BUY | 2.0971 |
| 2019-09-06 13:00:00+03:00 | 8.2303 | 6.1421 | SELL/BUY | 2.0882 |
| 2019-09-06 14:00:00+03:00 | 8.2749 | 6.1678 | SELL/BUY | 2.1071 |
| 2019-09-06 15:00:00+03:00 | 8.1947 | 6.1163 | SELL/BUY | 2.0784 |
| 2019-09-06 16:00:00+03:00 | 8.2124 | 6.1078 | SELL/BUY | 2.1046 |
| 2019-09-06 17:00:00+03:00 | 8.1858 | 6.1078 | SELL/BUY | 2.078 |
| 2019-09-06 18:00:00+03:00 | 8.159 | 6.1163 | SELL/BUY | 2.0427 |
| 2019-09-09 09:00:00+03:00 | 8.2481 | 6.1848 | SELL/BUY | 2.0633 |
| 2019-09-09 10:00:00+03:00 | 8.3194 | 6.202 | SELL/BUY | 2.1174 |
| 2019-09-09 11:00:00+03:00 | 8.3283 | 6.2191 | SELL/BUY | 2.1092 |
| 2019-09-09 12:00:00+03:00 | 8.355 | 6.2535 | SELL/BUY | 2.1015 |
| 2019-09-09 13:00:00+03:00 | 8.3639 | 6.2619 | SELL/BUY | 2.102 |
| 2019-09-09 14:00:00+03:00 | 8.444 | 6.3049 | SELL/BUY | 2.1391 |
| 2019-09-09 15:00:00+03:00 | 8.3283 | 6.2706 | SELL/BUY | 2.0577 |
| 2019-09-09 16:00:00+03:00 | 8.4885 | 6.3134 | SELL/BUY | 2.1751 |
| 2019-09-09 17:00:00+03:00 | 8.4352 | 6.2706 | SELL/BUY | 2.1646 |
| 2019-09-09 18:00:00+03:00 | 8.4263 | 6.2791 | SELL/BUY | 2.1472 |
| 2019-09-10 09:00:00+03:00 | 8.3995 | 6.2791 | SELL/BUY | 2.1204 |
| 2019-09-10 10:00:00+03:00 | 8.4352 | 6.2791 | SELL/BUY | 2.1561 |
| 2019-09-10 11:00:00+03:00 | 8.4085 | 6.2706 | SELL/BUY | 2.1379 |
| 2019-09-10 12:00:00+03:00 | 8.4352 | 6.3134 | SELL/BUY | 2.1218 |
| 2019-09-10 13:00:00+03:00 | 8.4352 | 6.3134 | SELL/BUY | 2.1218 |
| 2019-09-10 14:00:00+03:00 | 8.4796 | 6.3134 | SELL/BUY | 2.1662 |
| 2019-09-10 15:00:00+03:00 | 8.4619 | 6.2962 | SELL/BUY | 2.1657 |
| 2019-09-10 16:00:00+03:00 | 8.4352 | 6.2791 | SELL/BUY | 2.1561 |
| 2019-09-10 17:00:00+03:00 | 8.4352 | 6.2791 | SELL/BUY | 2.1561 |
| 2019-09-10 18:00:00+03:00 | 8.444 | 6.2791 | SELL/BUY | 2.1649 |
| 2019-09-11 09:00:00+03:00 | 8.4708 | 6.3049 | SELL/BUY | 2.1659 |
| 2019-09-11 10:00:00+03:00 | 8.6311 | 6.3819 | SELL/BUY | 2.2492 |
| 2019-09-11 11:00:00+03:00 | 8.6043 | 6.3734 | SELL/BUY | 2.2309 |
| 2019-09-11 12:00:00+03:00 | 8.6221 | 6.3647 | SELL/BUY | 2.2574 |
| 2019-09-11 13:00:00+03:00 | 8.6311 | 6.3819 | SELL/BUY | 2.2492 |
| 2019-09-11 14:00:00+03:00 | 8.6132 | 6.399 | SELL/BUY | 2.2142 |
| 2019-09-11 15:00:00+03:00 | 8.6043 | 6.3734 | SELL/BUY | 2.2309 |
| 2019-09-11 16:00:00+03:00 | 8.533 | 6.3391 | SELL/BUY | 2.1939 |
| 2019-09-11 17:00:00+03:00 | 8.542 | 6.3305 | SELL/BUY | 2.2115 |
| 2019-09-11 18:00:00+03:00 | 8.533 | 6.3391 | SELL/BUY | 2.1939 |
| 2019-09-12 09:00:00+03:00 | 8.5598 | 6.3647 | SELL/BUY | 2.1951 |
| 2019-09-12 10:00:00+03:00 | 8.6043 | 6.3734 | SELL/BUY | 2.2309 |
| 2019-09-12 11:00:00+03:00 | 8.5776 | 6.3734 | SELL/BUY | 2.2042 |
| 2019-09-12 12:00:00+03:00 | 8.5955 | 6.3819 | SELL/BUY | 2.2136 |
| 2019-09-12 13:00:00+03:00 | 8.5776 | 6.3819 | SELL/BUY | 2.1957 |
| 2019-09-12 14:00:00+03:00 | 8.6845 | 6.459 | SELL/BUY | 2.2255 |
| 2019-09-12 15:00:00+03:00 | 8.6311 | 6.4675 | SELL/BUY | 2.1636 |
| 2019-09-12 16:00:00+03:00 | 8.542 | 6.3819 | SELL/BUY | 2.1601 |
| 2019-09-12 17:00:00+03:00 | 8.6132 | 6.4761 | SELL/BUY | 2.1371 |
| 2019-09-12 18:00:00+03:00 | 8.6043 | 6.4933 | SELL/BUY | 2.111 |
| 2019-09-13 09:00:00+03:00 | 8.6132 | 6.5019 | SELL/BUY | 2.1113 |
| 2019-09-13 10:00:00+03:00 | 8.5866 | 6.5275 | SELL/BUY | 2.0591 |
| 2019-09-13 11:00:00+03:00 | 8.5776 | 6.5104 | SELL/BUY | 2.0672 |
| 2019-09-13 12:00:00+03:00 | 8.5866 | 6.4933 | SELL/BUY | 2.0933 |
| 2019-09-13 13:00:00+03:00 | 8.5776 | 6.4933 | SELL/BUY | 2.0843 |
| 2019-09-13 14:00:00+03:00 | 8.5866 | 6.5104 | SELL/BUY | 2.0762 |
| 2019-09-13 15:00:00+03:00 | 8.64 | 6.5446 | SELL/BUY | 2.0954 |
| 2019-09-13 16:00:00+03:00 | 8.6132 | 6.5275 | SELL/BUY | 2.0857 |
| 2019-09-13 17:00:00+03:00 | 8.5955 | 6.5618 | SELL/BUY | 2.0337 |
| 2019-09-13 18:00:00+03:00 | 8.5866 | 6.5618 | SELL/BUY | 2.0248 |
| 2019-09-16 09:00:00+03:00 | 8.5064 | 6.5019 | SELL/BUY | 2.0045 |
| 2019-09-16 10:00:00+03:00 | 8.4619 | 6.4675 | SELL/BUY | 1.9944 |
| 2019-09-16 11:00:00+03:00 | 8.533 | 6.5019 | SELL/BUY | 2.0311 |
| 2019-09-16 12:00:00+03:00 | 8.4975 | 6.4848 | SELL/BUY | 2.0127 |
| 2019-09-16 13:00:00+03:00 | 8.5064 | 6.4848 | SELL/BUY | 2.0216 |
| 2019-09-16 14:00:00+03:00 | 8.4085 | 6.4076 | SELL/BUY | 2.0009 |
| 2019-09-16 15:00:00+03:00 | 8.4619 | 6.4418 | SELL/BUY | 2.0201 |
| 2019-09-16 16:00:00+03:00 | 8.4619 | 6.4248 | SELL/BUY | 2.0371 |
| 2019-09-16 17:00:00+03:00 | 8.444 | 6.4248 | SELL/BUY | 2.0192 |
| 2019-09-16 18:00:00+03:00 | 8.4352 | 6.4248 | SELL/BUY | 2.0104 |
| 2019-09-17 09:00:00+03:00 | 8.444 | 6.4248 | SELL/BUY | 2.0192 |
| 2019-09-17 10:00:00+03:00 | 8.3906 | 6.399 | SELL/BUY | 1.9916 |
| 2019-09-17 11:00:00+03:00 | 8.453 | 6.4248 | SELL/BUY | 2.0282 |
| 2019-09-17 12:00:00+03:00 | 8.4619 | 6.3905 | SELL/BUY | 2.0714 |
| 2019-09-17 13:00:00+03:00 | 8.453 | 6.3819 | SELL/BUY | 2.0711 |
| 2019-09-17 14:00:00+03:00 | 8.4174 | 6.399 | SELL/BUY | 2.0184 |
| 2019-09-17 15:00:00+03:00 | 8.3461 | 6.3562 | SELL/BUY | 1.9899 |
| 2019-09-17 16:00:00+03:00 | 8.3906 | 6.3819 | SELL/BUY | 2.0087 |
| 2019-09-17 17:00:00+03:00 | 8.4174 | 6.3905 | SELL/BUY | 2.0269 |
| 2019-09-17 18:00:00+03:00 | 8.4174 | 6.4076 | SELL/BUY | 2.0098 |
| 2019-09-18 09:00:00+03:00 | 8.3728 | 6.399 | SELL/BUY | 1.9738 |
| 2019-09-18 10:00:00+03:00 | 8.3283 | 6.2962 | SELL/BUY | 2.0321 |
| 2019-09-18 11:00:00+03:00 | 8.4085 | 6.322 | SELL/BUY | 2.0865 |
| 2019-09-18 12:00:00+03:00 | 8.3906 | 6.3391 | SELL/BUY | 2.0515 |
| 2019-09-18 13:00:00+03:00 | 8.3906 | 6.3305 | SELL/BUY | 2.0601 |
| 2019-09-18 14:00:00+03:00 | 8.4174 | 6.3734 | SELL/BUY | 2.044 |
| 2019-09-18 15:00:00+03:00 | 8.4263 | 6.3905 | SELL/BUY | 2.0358 |
| 2019-09-18 16:00:00+03:00 | 8.4796 | 6.4504 | SELL/BUY | 2.0292 |
| 2019-09-18 17:00:00+03:00 | 8.4352 | 6.5104 | SELL/BUY | 1.9248 |
| 2019-09-18 18:00:00+03:00 | 8.4352 | 6.5275 | SELL/BUY | 1.9077 |
| 2019-09-19 09:00:00+03:00 | 8.4619 | 6.5104 | SELL/BUY | 1.9515 |
| 2019-09-19 10:00:00+03:00 | 8.3461 | 6.3905 | SELL/BUY | 1.9556 |
| 2019-09-19 11:00:00+03:00 | 8.2749 | 6.3305 | SELL/BUY | 1.9444 |
| 2019-09-19 12:00:00+03:00 | 8.2837 | 6.3305 | SELL/BUY | 1.9532 |
| 2019-09-19 13:00:00+03:00 | 8.2837 | 6.3305 | SELL/BUY | 1.9532 |
| 2019-09-19 14:00:00+03:00 | 8.3104 | 6.3647 | SELL/BUY | 1.9457 |
| 2019-09-19 15:00:00+03:00 | 8.3283 | 6.3734 | SELL/BUY | 1.9549 |
| 2019-09-19 16:00:00+03:00 | 8.2926 | 6.3476 | SELL/BUY | 1.945 |
| 2019-09-19 17:00:00+03:00 | 8.2926 | 6.3391 | SELL/BUY | 1.9535 |
| 2019-09-19 18:00:00+03:00 | 8.2749 | 6.3305 | SELL/BUY | 1.9444 |
| 2019-09-20 09:00:00+03:00 | 8.3194 | 6.3905 | SELL/BUY | 1.9289 |
| 2019-09-20 10:00:00+03:00 | 8.2659 | 6.3647 | SELL/BUY | 1.9012 |
| 2019-09-20 11:00:00+03:00 | 8.3104 | 6.3562 | SELL/BUY | 1.9542 |
| 2019-09-20 12:00:00+03:00 | 8.3194 | 6.3562 | SELL/BUY | 1.9632 |
| 2019-09-20 13:00:00+03:00 | 8.3104 | 6.3562 | SELL/BUY | 1.9542 |
| 2019-09-20 14:00:00+03:00 | 8.2659 | 6.3134 | SELL/BUY | 1.9525 |
| 2019-09-20 15:00:00+03:00 | 8.3372 | 6.3562 | SELL/BUY | 1.981 |
| 2019-09-20 16:00:00+03:00 | 8.2659 | 6.3049 | SELL/BUY | 1.961 |
| 2019-09-20 17:00:00+03:00 | 8.2837 | 6.2962 | SELL/BUY | 1.9875 |
| 2019-09-20 18:00:00+03:00 | 8.257 | 6.3049 | SELL/BUY | 1.9521 |
| 2019-09-23 09:00:00+03:00 | 8.2749 | 6.322 | SELL/BUY | 1.9529 |
| 2019-09-23 10:00:00+03:00 | 8.2749 | 6.3391 | SELL/BUY | 1.9358 |
| 2019-09-23 11:00:00+03:00 | 8.2749 | 6.3134 | SELL/BUY | 1.9615 |
| 2019-09-23 12:00:00+03:00 | 8.2926 | 6.322 | SELL/BUY | 1.9706 |
| 2019-09-23 13:00:00+03:00 | 8.2837 | 6.322 | SELL/BUY | 1.9617 |
| 2019-09-23 14:00:00+03:00 | 8.3283 | 6.3391 | SELL/BUY | 1.9892 |
| 2019-09-23 15:00:00+03:00 | 8.3104 | 6.3134 | SELL/BUY | 1.997 |
| 2019-09-23 16:00:00+03:00 | 8.3104 | 6.3305 | SELL/BUY | 1.9799 |
| 2019-09-23 17:00:00+03:00 | 8.3015 | 6.3049 | SELL/BUY | 1.9966 |
| 2019-09-23 18:00:00+03:00 | 8.3104 | 6.3049 | SELL/BUY | 2.0055 |
| 2019-09-24 09:00:00+03:00 | 8.4619 | 6.4504 | SELL/BUY | 2.0115 |
| 2019-09-24 10:00:00+03:00 | 8.4885 | 6.4248 | SELL/BUY | 2.0637 |
| 2019-09-24 11:00:00+03:00 | 8.5064 | 6.4504 | SELL/BUY | 2.056 |
| 2019-09-24 12:00:00+03:00 | 8.5064 | 6.4504 | SELL/BUY | 2.056 |
| 2019-09-24 13:00:00+03:00 | 8.4975 | 6.459 | SELL/BUY | 2.0385 |
| 2019-09-24 14:00:00+03:00 | 8.542 | 6.5104 | SELL/BUY | 2.0316 |
| 2019-09-24 15:00:00+03:00 | 8.6043 | 6.5361 | SELL/BUY | 2.0682 |
| 2019-09-24 16:00:00+03:00 | 8.6132 | 6.5019 | SELL/BUY | 2.1113 |
| 2019-09-24 17:00:00+03:00 | 8.6132 | 6.5019 | SELL/BUY | 2.1113 |
| 2019-09-24 18:00:00+03:00 | 8.6311 | 6.5191 | SELL/BUY | 2.112 |
| 2019-09-25 09:00:00+03:00 | 8.5776 | 6.4933 | SELL/BUY | 2.0843 |
| 2019-09-25 10:00:00+03:00 | 8.5687 | 6.4761 | SELL/BUY | 2.0926 |
| 2019-09-25 11:00:00+03:00 | 8.5866 | 6.4848 | SELL/BUY | 2.1018 |
| 2019-09-25 12:00:00+03:00 | 8.6043 | 6.5019 | SELL/BUY | 2.1024 |
| 2019-09-25 13:00:00+03:00 | 8.5955 | 6.5019 | SELL/BUY | 2.0936 |
| 2019-09-25 14:00:00+03:00 | 8.5687 | 6.4848 | SELL/BUY | 2.0839 |
| 2019-09-25 15:00:00+03:00 | 8.5955 | 6.5019 | SELL/BUY | 2.0936 |
| 2019-09-25 16:00:00+03:00 | 8.6667 | 6.5704 | SELL/BUY | 2.0963 |
| 2019-09-25 17:00:00+03:00 | 8.6934 | 6.5789 | SELL/BUY | 2.1145 |
| 2019-09-25 18:00:00+03:00 | 8.7112 | 6.5961 | SELL/BUY | 2.1151 |
| 2019-09-26 09:00:00+03:00 | 8.7112 | 6.6303 | SELL/BUY | 2.0809 |
| 2019-09-26 10:00:00+03:00 | 8.7112 | 6.7074 | SELL/BUY | 2.0038 |
| 2019-09-26 11:00:00+03:00 | 8.7202 | 6.6989 | SELL/BUY | 2.0213 |
| 2019-09-26 12:00:00+03:00 | 8.6934 | 6.6989 | SELL/BUY | 1.9945 |
| 2019-09-26 13:00:00+03:00 | 8.6934 | 6.7159 | SELL/BUY | 1.9775 |
| 2019-09-26 14:00:00+03:00 | 8.6489 | 6.6646 | SELL/BUY | 1.9843 |
| 2019-09-26 15:00:00+03:00 | 8.6578 | 6.6303 | SELL/BUY | 2.0275 |
| 2019-09-26 16:00:00+03:00 | 8.6221 | 6.5876 | SELL/BUY | 2.0345 |
| 2019-09-26 17:00:00+03:00 | 8.5598 | 6.5789 | SELL/BUY | 1.9809 |
| 2019-09-26 18:00:00+03:00 | 8.5687 | 6.5446 | SELL/BUY | 2.0241 |
| 2019-09-27 09:00:00+03:00 | 8.6043 | 6.5876 | SELL/BUY | 2.0167 |
| 2019-09-27 10:00:00+03:00 | 8.8003 | 6.6989 | SELL/BUY | 2.1014 |
| 2019-09-27 11:00:00+03:00 | 8.8271 | 6.7588 | SELL/BUY | 2.0683 |
| 2019-09-27 12:00:00+03:00 | 8.8894 | 6.8958 | SELL/BUY | 1.9936 |
| 2019-09-27 13:00:00+03:00 | 8.8983 | 6.8531 | SELL/BUY | 2.0452 |
| 2019-09-27 14:00:00+03:00 | 9.0319 | 6.973 | SELL/BUY | 2.0589 |
| 2019-09-27 15:00:00+03:00 | 9.1299 | 6.9816 | SELL/BUY | 2.1483 |
| 2019-09-27 16:00:00+03:00 | 9.121 | 6.9644 | SELL/BUY | 2.1566 |
| 2019-09-27 17:00:00+03:00 | 9.2101 | 7.0757 | SELL/BUY | 2.1344 |
| 2019-09-27 18:00:00+03:00 | 9.2011 | 7.0844 | SELL/BUY | 2.1167 |
| 2019-09-30 09:00:00+03:00 | 9.2456 | 7.1186 | SELL/BUY | 2.127 |
| 2019-09-30 10:00:00+03:00 | 9.112 | 6.973 | SELL/BUY | 2.139 |
| 2019-09-30 11:00:00+03:00 | 9.1833 | 7.0072 | SELL/BUY | 2.1761 |
| 2019-09-30 12:00:00+03:00 | 9.1299 | 7.0072 | SELL/BUY | 2.1227 |
| 2019-09-30 13:00:00+03:00 | 9.1299 | 6.9987 | SELL/BUY | 2.1312 |
| 2019-09-30 14:00:00+03:00 | 9.121 | 6.9987 | SELL/BUY | 2.1223 |
| 2019-09-30 15:00:00+03:00 | 9.112 | 6.973 | SELL/BUY | 2.139 |
| 2019-09-30 16:00:00+03:00 | 9.0586 | 6.9644 | SELL/BUY | 2.0942 |
| 2019-09-30 17:00:00+03:00 | 9.1031 | 6.9644 | SELL/BUY | 2.1387 |
| 2019-09-30 18:00:00+03:00 | 9.0942 | 6.9559 | SELL/BUY | 2.1383 |
| 2019-10-01 09:00:00+03:00 | 9.1299 | 6.9987 | SELL/BUY | 2.1312 |
| 2019-10-01 10:00:00+03:00 | 9.0764 | 6.913 | SELL/BUY | 2.1634 |
| 2019-10-01 11:00:00+03:00 | 9.0319 | 6.9216 | SELL/BUY | 2.1103 |
| 2019-10-01 12:00:00+03:00 | 9.0319 | 6.9044 | SELL/BUY | 2.1275 |
| 2019-10-01 13:00:00+03:00 | 9.023 | 6.8958 | SELL/BUY | 2.1272 |
| 2019-10-01 14:00:00+03:00 | 8.9785 | 6.8445 | SELL/BUY | 2.134 |
| 2019-10-01 15:00:00+03:00 | 8.9696 | 6.7846 | SELL/BUY | 2.185 |
| 2019-10-01 16:00:00+03:00 | 8.9161 | 6.7846 | SELL/BUY | 2.1315 |
| 2019-10-01 17:00:00+03:00 | 8.9161 | 6.8188 | SELL/BUY | 2.0973 |
| 2019-10-01 18:00:00+03:00 | 8.925 | 6.8445 | SELL/BUY | 2.0805 |
| 2019-10-02 09:00:00+03:00 | 8.9161 | 6.8102 | SELL/BUY | 2.1059 |
| 2019-10-02 10:00:00+03:00 | 8.9696 | 6.8445 | SELL/BUY | 2.1251 |
| 2019-10-02 11:00:00+03:00 | 8.9073 | 6.8017 | SELL/BUY | 2.1056 |
| 2019-10-02 12:00:00+03:00 | 8.9161 | 6.7931 | SELL/BUY | 2.123 |
| 2019-10-02 13:00:00+03:00 | 8.9073 | 6.7931 | SELL/BUY | 2.1142 |
| 2019-10-02 14:00:00+03:00 | 8.8359 | 6.776 | SELL/BUY | 2.0599 |
| 2019-10-02 15:00:00+03:00 | 8.8359 | 6.7332 | SELL/BUY | 2.1027 |
| 2019-10-02 16:00:00+03:00 | 8.8716 | 6.7503 | SELL/BUY | 2.1213 |
| 2019-10-02 17:00:00+03:00 | 8.8359 | 6.7503 | SELL/BUY | 2.0856 |
| 2019-10-02 18:00:00+03:00 | 8.8448 | 6.7503 | SELL/BUY | 2.0945 |
| 2019-10-03 09:00:00+03:00 | 8.9073 | 6.7846 | SELL/BUY | 2.1227 |
| 2019-10-03 10:00:00+03:00 | 8.9874 | 6.8445 | SELL/BUY | 2.1429 |
| 2019-10-03 11:00:00+03:00 | 8.9518 | 6.8188 | SELL/BUY | 2.133 |
| 2019-10-03 12:00:00+03:00 | 8.9339 | 6.8188 | SELL/BUY | 2.1151 |
| 2019-10-03 13:00:00+03:00 | 8.9429 | 6.8188 | SELL/BUY | 2.1241 |
| 2019-10-03 14:00:00+03:00 | 8.925 | 6.8017 | SELL/BUY | 2.1233 |
| 2019-10-03 15:00:00+03:00 | 8.8359 | 6.7417 | SELL/BUY | 2.0942 |
| 2019-10-03 16:00:00+03:00 | 8.7647 | 6.6732 | SELL/BUY | 2.0915 |
| 2019-10-03 17:00:00+03:00 | 8.7557 | 6.6646 | SELL/BUY | 2.0911 |
| 2019-10-03 18:00:00+03:00 | 8.7647 | 6.6389 | SELL/BUY | 2.1258 |
| 2019-10-04 09:00:00+03:00 | 8.8359 | 6.6817 | SELL/BUY | 2.1542 |
| 2019-10-04 10:00:00+03:00 | 8.8359 | 6.7159 | SELL/BUY | 2.12 |
| 2019-10-04 11:00:00+03:00 | 8.8805 | 6.7846 | SELL/BUY | 2.0959 |
| 2019-10-04 12:00:00+03:00 | 8.8271 | 6.7245 | SELL/BUY | 2.1026 |
| 2019-10-04 13:00:00+03:00 | 8.8448 | 6.7245 | SELL/BUY | 2.1203 |
| 2019-10-04 14:00:00+03:00 | 8.8359 | 6.6989 | SELL/BUY | 2.137 |
| 2019-10-04 15:00:00+03:00 | 8.925 | 6.776 | SELL/BUY | 2.149 |
| 2019-10-04 16:00:00+03:00 | 8.8716 | 6.7332 | SELL/BUY | 2.1384 |
| 2019-10-04 17:00:00+03:00 | 8.8894 | 6.7417 | SELL/BUY | 2.1477 |
| 2019-10-04 18:00:00+03:00 | 8.8983 | 6.7332 | SELL/BUY | 2.1651 |
| 2019-10-07 09:00:00+03:00 | 8.8538 | 6.6989 | SELL/BUY | 2.1549 |
| 2019-10-07 10:00:00+03:00 | 8.8805 | 6.6989 | SELL/BUY | 2.1816 |
| 2019-10-07 11:00:00+03:00 | 8.9696 | 6.7675 | SELL/BUY | 2.2021 |
| 2019-10-07 12:00:00+03:00 | 9.0853 | 6.8788 | SELL/BUY | 2.2065 |
| 2019-10-07 13:00:00+03:00 | 9.0675 | 6.8788 | SELL/BUY | 2.1887 |
| 2019-10-07 14:00:00+03:00 | 9.0319 | 6.8531 | SELL/BUY | 2.1788 |
| 2019-10-07 15:00:00+03:00 | 9.0409 | 6.836 | SELL/BUY | 2.2049 |
| 2019-10-07 16:00:00+03:00 | 9.0141 | 6.8017 | SELL/BUY | 2.2124 |
| 2019-10-07 17:00:00+03:00 | 8.7202 | 6.6303 | SELL/BUY | 2.0899 |
| 2019-10-07 18:00:00+03:00 | 8.7202 | 6.6132 | SELL/BUY | 2.107 |
| 2019-10-08 09:00:00+03:00 | 8.738 | 6.5618 | SELL/BUY | 2.1762 |
| 2019-10-08 10:00:00+03:00 | 8.4975 | 6.5019 | SELL/BUY | 1.9956 |
| 2019-10-08 11:00:00+03:00 | 8.533 | 6.5789 | SELL/BUY | 1.9541 |
| 2019-10-08 12:00:00+03:00 | 8.533 | 6.5618 | SELL/BUY | 1.9712 |
| 2019-10-08 13:00:00+03:00 | 8.5241 | 6.5704 | SELL/BUY | 1.9537 |
| 2019-10-08 14:00:00+03:00 | 8.533 | 6.5789 | SELL/BUY | 1.9541 |
| 2019-10-08 15:00:00+03:00 | 8.5955 | 6.6047 | SELL/BUY | 1.9908 |
| 2019-10-08 16:00:00+03:00 | 8.6132 | 6.6474 | SELL/BUY | 1.9658 |
| 2019-10-08 17:00:00+03:00 | 8.5776 | 6.6474 | SELL/BUY | 1.9302 |
| 2019-10-08 18:00:00+03:00 | 8.5776 | 6.6303 | SELL/BUY | 1.9473 |
| 2019-10-09 09:00:00+03:00 | 8.5866 | 6.6474 | SELL/BUY | 1.9392 |
| 2019-10-09 10:00:00+03:00 | 8.5598 | 6.5618 | SELL/BUY | 1.998 |
| 2019-10-09 11:00:00+03:00 | 8.533 | 6.5618 | SELL/BUY | 1.9712 |
| 2019-10-09 12:00:00+03:00 | 8.4975 | 6.5019 | SELL/BUY | 1.9956 |
| 2019-10-09 13:00:00+03:00 | 8.533 | 6.4933 | SELL/BUY | 2.0397 |
| 2019-10-09 14:00:00+03:00 | 8.542 | 6.4848 | SELL/BUY | 2.0572 |
| 2019-10-09 15:00:00+03:00 | 8.5509 | 6.4848 | SELL/BUY | 2.0661 |
| 2019-10-09 16:00:00+03:00 | 8.4885 | 6.4248 | SELL/BUY | 2.0637 |
| 2019-10-09 17:00:00+03:00 | 8.355 | 6.3905 | SELL/BUY | 1.9645 |
| 2019-10-09 18:00:00+03:00 | 8.3461 | 6.399 | SELL/BUY | 1.9471 |
| 2019-10-10 09:00:00+03:00 | 8.3817 | 6.4162 | SELL/BUY | 1.9655 |
| 2019-10-10 10:00:00+03:00 | 8.3104 | 6.2962 | SELL/BUY | 2.0142 |
| 2019-10-10 11:00:00+03:00 | 8.3194 | 6.2791 | SELL/BUY | 2.0403 |
| 2019-10-10 12:00:00+03:00 | 8.3104 | 6.2535 | SELL/BUY | 2.0569 |
| 2019-10-10 13:00:00+03:00 | 8.3194 | 6.2535 | SELL/BUY | 2.0659 |
| 2019-10-10 14:00:00+03:00 | 8.2659 | 6.2191 | SELL/BUY | 2.0468 |
| 2019-10-10 15:00:00+03:00 | 8.2749 | 6.202 | SELL/BUY | 2.0729 |
| 2019-10-10 16:00:00+03:00 | 8.159 | 6.1421 | SELL/BUY | 2.0169 |
| 2019-10-10 17:00:00+03:00 | 8.2749 | 6.2277 | SELL/BUY | 2.0472 |
| 2019-10-10 18:00:00+03:00 | 8.2926 | 6.2449 | SELL/BUY | 2.0477 |
| 2019-10-11 09:00:00+03:00 | 8.3372 | 6.2791 | SELL/BUY | 2.0581 |
| 2019-10-11 10:00:00+03:00 | 8.355 | 6.2535 | SELL/BUY | 2.1015 |
| 2019-10-11 11:00:00+03:00 | 8.3728 | 6.2535 | SELL/BUY | 2.1193 |
| 2019-10-11 12:00:00+03:00 | 8.3194 | 6.2277 | SELL/BUY | 2.0917 |
| 2019-10-11 13:00:00+03:00 | 8.3372 | 6.2191 | SELL/BUY | 2.1181 |
| 2019-10-11 14:00:00+03:00 | 8.355 | 6.2449 | SELL/BUY | 2.1101 |
| 2019-10-11 15:00:00+03:00 | 8.3995 | 6.2706 | SELL/BUY | 2.1289 |
| 2019-10-11 16:00:00+03:00 | 8.3372 | 6.2277 | SELL/BUY | 2.1095 |
| 2019-10-11 17:00:00+03:00 | 8.2749 | 6.1934 | SELL/BUY | 2.0815 |
| 2019-10-11 18:00:00+03:00 | 8.2659 | 6.1592 | SELL/BUY | 2.1067 |
| 2019-10-14 09:00:00+03:00 | 8.1233 | 6.0393 | SELL/BUY | 2.084 |
| 2019-10-14 10:00:00+03:00 | 8.0877 | 6.0222 | SELL/BUY | 2.0655 |
| 2019-10-14 11:00:00+03:00 | 8.0076 | 5.9964 | SELL/BUY | 2.0112 |
| 2019-10-14 12:00:00+03:00 | 7.9363 | 5.9707 | SELL/BUY | 1.9656 |
| 2019-10-14 13:00:00+03:00 | 7.9095 | 5.9536 | SELL/BUY | 1.9559 |
| 2019-10-14 14:00:00+03:00 | 7.6246 | 5.7566 | SELL/BUY | 1.868 |
| 2019-10-14 15:00:00+03:00 | 7.6424 | 5.7738 | SELL/BUY | 1.8686 |
| 2019-10-14 16:00:00+03:00 | 7.5889 | 5.7138 | SELL/BUY | 1.8751 |
| 2019-10-14 17:00:00+03:00 | 7.4553 | 5.6795 | SELL/BUY | 1.7758 |
| 2019-10-14 18:00:00+03:00 | 7.4375 | 5.6537 | SELL/BUY | 1.7838 |
| 2019-10-15 09:00:00+03:00 | 7.7404 | 5.8594 | SELL/BUY | 1.881 |
| 2019-10-15 10:00:00+03:00 | 7.6691 | 5.7738 | SELL/BUY | 1.8953 |
| 2019-10-15 11:00:00+03:00 | 7.6335 | 5.7738 | SELL/BUY | 1.8597 |
| 2019-10-15 12:00:00+03:00 | 7.6513 | 5.7823 | SELL/BUY | 1.869 |
| 2019-10-15 13:00:00+03:00 | 7.6335 | 5.7823 | SELL/BUY | 1.8512 |
| 2019-10-15 14:00:00+03:00 | 7.6602 | 5.7823 | SELL/BUY | 1.8779 |
| 2019-10-15 15:00:00+03:00 | 7.6246 | 5.748 | SELL/BUY | 1.8766 |
| 2019-10-15 16:00:00+03:00 | 7.6157 | 5.7651 | SELL/BUY | 1.8506 |
| 2019-10-15 17:00:00+03:00 | 7.6691 | 5.7651 | SELL/BUY | 1.904 |
| 2019-10-15 18:00:00+03:00 | 7.6691 | 5.7823 | SELL/BUY | 1.8868 |
| 2019-10-16 09:00:00+03:00 | 7.3573 | 5.5509 | SELL/BUY | 1.8064 |
| 2019-10-16 10:00:00+03:00 | 7.5355 | 5.7138 | SELL/BUY | 1.8217 |
| 2019-10-16 11:00:00+03:00 | 7.4107 | 5.6623 | SELL/BUY | 1.7484 |
| 2019-10-16 12:00:00+03:00 | 7.4909 | 5.6966 | SELL/BUY | 1.7943 |
| 2019-10-16 13:00:00+03:00 | 7.5177 | 5.7052 | SELL/BUY | 1.8125 |
| 2019-10-16 14:00:00+03:00 | 7.4998 | 5.6537 | SELL/BUY | 1.8461 |
| 2019-10-16 15:00:00+03:00 | 7.5177 | 5.6537 | SELL/BUY | 1.864 |
| 2019-10-16 16:00:00+03:00 | 7.5266 | 5.6452 | SELL/BUY | 1.8814 |
| 2019-10-16 17:00:00+03:00 | 7.5711 | 5.7138 | SELL/BUY | 1.8573 |
| 2019-10-16 18:00:00+03:00 | 7.678 | 5.808 | SELL/BUY | 1.87 |
| 2019-10-17 09:00:00+03:00 | 7.6335 | 5.7909 | SELL/BUY | 1.8426 |
| 2019-10-17 10:00:00+03:00 | 7.7048 | 5.7823 | SELL/BUY | 1.9225 |
| 2019-10-17 11:00:00+03:00 | 7.678 | 5.7823 | SELL/BUY | 1.8957 |
| 2019-10-17 12:00:00+03:00 | 7.7048 | 5.8594 | SELL/BUY | 1.8454 |
| 2019-10-17 13:00:00+03:00 | 7.6691 | 5.7823 | SELL/BUY | 1.8868 |
| 2019-10-17 14:00:00+03:00 | 7.6246 | 5.748 | SELL/BUY | 1.8766 |
| 2019-10-17 15:00:00+03:00 | 7.5889 | 5.688 | SELL/BUY | 1.9009 |
| 2019-10-17 16:00:00+03:00 | 7.5889 | 5.7222 | SELL/BUY | 1.8667 |
| 2019-10-17 17:00:00+03:00 | 7.7404 | 5.8937 | SELL/BUY | 1.8467 |
| 2019-10-17 18:00:00+03:00 | 7.7582 | 5.9108 | SELL/BUY | 1.8474 |
| 2019-10-18 09:00:00+03:00 | 8.1947 | 6.2106 | SELL/BUY | 1.9841 |
| 2019-10-18 10:00:00+03:00 | 8.2749 | 6.202 | SELL/BUY | 2.0729 |
| 2019-10-18 11:00:00+03:00 | 8.2749 | 6.2191 | SELL/BUY | 2.0558 |
| 2019-10-18 12:00:00+03:00 | 8.2749 | 6.2364 | SELL/BUY | 2.0385 |
| 2019-10-18 13:00:00+03:00 | 8.3194 | 6.2619 | SELL/BUY | 2.0575 |
| 2019-10-18 14:00:00+03:00 | 8.3194 | 6.2535 | SELL/BUY | 2.0659 |
| 2019-10-18 15:00:00+03:00 | 8.3104 | 6.2449 | SELL/BUY | 2.0655 |
| 2019-10-18 16:00:00+03:00 | 8.2926 | 6.2191 | SELL/BUY | 2.0735 |
| 2019-10-18 17:00:00+03:00 | 8.2481 | 6.2191 | SELL/BUY | 2.029 |
| 2019-10-18 18:00:00+03:00 | 8.257 | 6.2535 | SELL/BUY | 2.0035 |
| 2019-10-21 09:00:00+03:00 | 8.257 | 6.2106 | SELL/BUY | 2.0464 |
| 2019-10-21 10:00:00+03:00 | 8.159 | 6.082 | SELL/BUY | 2.077 |
| 2019-10-21 11:00:00+03:00 | 8.159 | 6.0736 | SELL/BUY | 2.0854 |
| 2019-10-21 12:00:00+03:00 | 8.159 | 6.0907 | SELL/BUY | 2.0683 |
| 2019-10-21 13:00:00+03:00 | 8.1501 | 6.082 | SELL/BUY | 2.0681 |
| 2019-10-21 14:00:00+03:00 | 8.1145 | 6.065 | SELL/BUY | 2.0495 |
| 2019-10-21 15:00:00+03:00 | 8.1412 | 6.082 | SELL/BUY | 2.0592 |
| 2019-10-21 16:00:00+03:00 | 8.1412 | 6.065 | SELL/BUY | 2.0762 |
| 2019-10-21 17:00:00+03:00 | 8.1145 | 6.0565 | SELL/BUY | 2.058 |
| 2019-10-21 18:00:00+03:00 | 8.1233 | 6.0565 | SELL/BUY | 2.0668 |
| 2019-10-22 09:00:00+03:00 | 8.1501 | 6.0736 | SELL/BUY | 2.0765 |
| 2019-10-22 10:00:00+03:00 | 8.2481 | 6.0992 | SELL/BUY | 2.1489 |
| 2019-10-22 11:00:00+03:00 | 8.2392 | 6.0907 | SELL/BUY | 2.1485 |
| 2019-10-22 12:00:00+03:00 | 8.2392 | 6.0736 | SELL/BUY | 2.1656 |
| 2019-10-22 13:00:00+03:00 | 8.257 | 6.0907 | SELL/BUY | 2.1663 |
| 2019-10-22 14:00:00+03:00 | 8.257 | 6.082 | SELL/BUY | 2.175 |
| 2019-10-22 15:00:00+03:00 | 8.2303 | 6.0565 | SELL/BUY | 2.1738 |
| 2019-10-22 16:00:00+03:00 | 8.2749 | 6.082 | SELL/BUY | 2.1929 |
| 2019-10-22 17:00:00+03:00 | 8.2926 | 6.065 | SELL/BUY | 2.2276 |
| 2019-10-22 18:00:00+03:00 | 8.3015 | 6.0478 | SELL/BUY | 2.2537 |
| 2019-10-23 09:00:00+03:00 | 8.4085 | 6.1421 | SELL/BUY | 2.2664 |
| 2019-10-23 10:00:00+03:00 | 8.4885 | 6.082 | SELL/BUY | 2.4065 |
| 2019-10-23 11:00:00+03:00 | 8.4975 | 6.0907 | SELL/BUY | 2.4068 |
| 2019-10-23 12:00:00+03:00 | 8.5153 | 6.1078 | SELL/BUY | 2.4075 |
| 2019-10-23 13:00:00+03:00 | 8.4796 | 6.0907 | SELL/BUY | 2.3889 |
| 2019-10-23 14:00:00+03:00 | 8.4885 | 6.082 | SELL/BUY | 2.4065 |
| 2019-10-23 15:00:00+03:00 | 8.5598 | 6.1078 | SELL/BUY | 2.452 |
| 2019-10-23 16:00:00+03:00 | 8.5509 | 6.1421 | SELL/BUY | 2.4088 |
| 2019-10-23 17:00:00+03:00 | 8.5598 | 6.1678 | SELL/BUY | 2.392 |
| 2019-10-23 18:00:00+03:00 | 8.5509 | 6.1678 | SELL/BUY | 2.3831 |
| 2019-10-24 09:00:00+03:00 | 8.6221 | 6.2191 | SELL/BUY | 2.403 |
| 2019-10-24 10:00:00+03:00 | 8.6934 | 6.2619 | SELL/BUY | 2.4315 |
| 2019-10-24 11:00:00+03:00 | 8.7291 | 6.2535 | SELL/BUY | 2.4756 |
| 2019-10-24 12:00:00+03:00 | 8.738 | 6.2364 | SELL/BUY | 2.5016 |
| 2019-10-24 13:00:00+03:00 | 8.7557 | 6.2619 | SELL/BUY | 2.4938 |
| 2019-10-24 14:00:00+03:00 | 8.7202 | 6.2619 | SELL/BUY | 2.4583 |
| 2019-10-24 15:00:00+03:00 | 8.6845 | 6.2191 | SELL/BUY | 2.4654 |
| 2019-10-24 16:00:00+03:00 | 8.6667 | 6.2106 | SELL/BUY | 2.4561 |
| 2019-10-24 17:00:00+03:00 | 8.6489 | 6.1678 | SELL/BUY | 2.4811 |
| 2019-10-24 18:00:00+03:00 | 8.64 | 6.1678 | SELL/BUY | 2.4722 |
| 2019-10-25 09:00:00+03:00 | 8.6043 | 6.1592 | SELL/BUY | 2.4451 |
| 2019-10-25 10:00:00+03:00 | 8.5955 | 6.1506 | SELL/BUY | 2.4449 |
| 2019-10-25 11:00:00+03:00 | 8.5598 | 6.1335 | SELL/BUY | 2.4263 |
| 2019-10-25 12:00:00+03:00 | 8.4975 | 6.1163 | SELL/BUY | 2.3812 |
| 2019-10-25 13:00:00+03:00 | 8.5153 | 6.1249 | SELL/BUY | 2.3904 |
| 2019-10-25 14:00:00+03:00 | 8.4975 | 6.1078 | SELL/BUY | 2.3897 |
| 2019-10-25 15:00:00+03:00 | 8.4885 | 6.1335 | SELL/BUY | 2.355 |
| 2019-10-25 16:00:00+03:00 | 8.4708 | 6.1163 | SELL/BUY | 2.3545 |
| 2019-10-25 17:00:00+03:00 | 8.4975 | 6.1249 | SELL/BUY | 2.3726 |
| 2019-10-25 18:00:00+03:00 | 8.4885 | 6.1078 | SELL/BUY | 2.3807 |
| 2019-10-28 09:00:00+03:00 | 8.5064 | 6.1421 | SELL/BUY | 2.3643 |
| 2019-10-28 10:00:00+03:00 | 8.4352 | 6.1078 | SELL/BUY | 2.3274 |
| 2019-10-28 11:00:00+03:00 | 8.453 | 6.1163 | SELL/BUY | 2.3367 |
| 2019-10-28 12:00:00+03:00 | 8.4352 | 6.082 | SELL/BUY | 2.3532 |
| 2019-10-30 09:00:00+03:00 | 8.2303 | 5.9964 | SELL/BUY | 2.2339 |
| 2019-10-30 10:00:00+03:00 | 8.2749 | 5.9964 | SELL/BUY | 2.2785 |
| 2019-10-30 11:00:00+03:00 | 8.2926 | 6.0222 | SELL/BUY | 2.2704 |
| 2019-10-30 12:00:00+03:00 | 8.2926 | 6.0222 | SELL/BUY | 2.2704 |
| 2019-10-30 13:00:00+03:00 | 8.3283 | 6.0135 | SELL/BUY | 2.3148 |
| 2019-10-30 14:00:00+03:00 | 8.3194 | 6.0393 | SELL/BUY | 2.2801 |
| 2019-10-30 15:00:00+03:00 | 8.2837 | 6.005 | SELL/BUY | 2.2787 |
| 2019-10-30 16:00:00+03:00 | 8.257 | 5.9707 | SELL/BUY | 2.2863 |
| 2019-10-30 17:00:00+03:00 | 8.2392 | 5.9536 | SELL/BUY | 2.2856 |
| 2019-10-30 18:00:00+03:00 | 8.2213 | 5.9364 | SELL/BUY | 2.2849 |
| 2019-10-31 09:00:00+03:00 | 8.2481 | 5.9707 | SELL/BUY | 2.2774 |
| 2019-10-31 10:00:00+03:00 | 8.3015 | 5.9964 | SELL/BUY | 2.3051 |
| 2019-10-31 11:00:00+03:00 | 8.3015 | 5.9964 | SELL/BUY | 2.3051 |
| 2019-10-31 12:00:00+03:00 | 8.2749 | 5.9879 | SELL/BUY | 2.287 |
| 2019-10-31 13:00:00+03:00 | 8.2749 | 5.9879 | SELL/BUY | 2.287 |
| 2019-10-31 14:00:00+03:00 | 8.2392 | 5.9707 | SELL/BUY | 2.2685 |
| 2019-10-31 15:00:00+03:00 | 8.2659 | 5.9793 | SELL/BUY | 2.2866 |
| 2019-10-31 16:00:00+03:00 | 8.2213 | 5.9707 | SELL/BUY | 2.2506 |
| 2019-10-31 17:00:00+03:00 | 8.2035 | 5.9279 | SELL/BUY | 2.2756 |
| 2019-10-31 18:00:00+03:00 | 8.1947 | 5.9193 | SELL/BUY | 2.2754 |
| 2019-11-01 09:00:00+03:00 | 8.2124 | 5.9279 | SELL/BUY | 2.2845 |
| 2019-11-01 10:00:00+03:00 | 8.2303 | 5.9364 | SELL/BUY | 2.2939 |
| 2019-11-01 11:00:00+03:00 | 8.2035 | 5.9193 | SELL/BUY | 2.2842 |
| 2019-11-01 12:00:00+03:00 | 8.1947 | 5.8851 | SELL/BUY | 2.3096 |
| 2019-11-01 13:00:00+03:00 | 8.2124 | 5.8937 | SELL/BUY | 2.3187 |
| 2019-11-01 14:00:00+03:00 | 8.2213 | 5.8937 | SELL/BUY | 2.3276 |
| 2019-11-01 15:00:00+03:00 | 8.2303 | 5.9021 | SELL/BUY | 2.3282 |
| 2019-11-01 16:00:00+03:00 | 8.257 | 5.945 | SELL/BUY | 2.312 |
| 2019-11-01 17:00:00+03:00 | 8.2481 | 5.9364 | SELL/BUY | 2.3117 |
| 2019-11-01 18:00:00+03:00 | 8.2659 | 5.9536 | SELL/BUY | 2.3123 |
| 2019-11-04 09:00:00+03:00 | 8.3728 | 6.0393 | SELL/BUY | 2.3335 |
| 2019-11-04 10:00:00+03:00 | 8.3906 | 6.0222 | SELL/BUY | 2.3684 |
| 2019-11-04 11:00:00+03:00 | 8.4263 | 6.0478 | SELL/BUY | 2.3785 |
| 2019-11-04 12:00:00+03:00 | 8.4708 | 6.065 | SELL/BUY | 2.4058 |
| 2019-11-04 13:00:00+03:00 | 8.453 | 6.0565 | SELL/BUY | 2.3965 |
| 2019-11-04 14:00:00+03:00 | 8.4619 | 6.0565 | SELL/BUY | 2.4054 |
| 2019-11-04 15:00:00+03:00 | 8.4352 | 6.0393 | SELL/BUY | 2.3959 |
| 2019-11-04 16:00:00+03:00 | 8.4619 | 6.065 | SELL/BUY | 2.3969 |
| 2019-11-04 17:00:00+03:00 | 8.4352 | 6.065 | SELL/BUY | 2.3702 |
| 2019-11-04 18:00:00+03:00 | 8.4352 | 6.065 | SELL/BUY | 2.3702 |
| 2019-11-05 09:00:00+03:00 | 8.4174 | 6.0478 | SELL/BUY | 2.3696 |
| 2019-11-05 10:00:00+03:00 | 8.4619 | 6.0478 | SELL/BUY | 2.4141 |
| 2019-11-05 11:00:00+03:00 | 8.453 | 6.065 | SELL/BUY | 2.388 |
| 2019-11-05 12:00:00+03:00 | 8.4619 | 6.0736 | SELL/BUY | 2.3883 |
| 2019-11-05 13:00:00+03:00 | 8.453 | 6.065 | SELL/BUY | 2.388 |
| 2019-11-05 14:00:00+03:00 | 8.4352 | 6.065 | SELL/BUY | 2.3702 |
| 2019-11-05 15:00:00+03:00 | 8.453 | 6.065 | SELL/BUY | 2.388 |
| 2019-11-05 16:00:00+03:00 | 8.4352 | 6.0565 | SELL/BUY | 2.3787 |
| 2019-11-05 17:00:00+03:00 | 8.4085 | 6.0393 | SELL/BUY | 2.3692 |
| 2019-11-05 18:00:00+03:00 | 8.4263 | 6.0393 | SELL/BUY | 2.387 |
| 2019-11-06 09:00:00+03:00 | 8.4085 | 6.0478 | SELL/BUY | 2.3607 |
| 2019-11-06 10:00:00+03:00 | 8.4263 | 6.0565 | SELL/BUY | 2.3698 |
| 2019-11-06 11:00:00+03:00 | 8.4263 | 6.065 | SELL/BUY | 2.3613 |
| 2019-11-06 12:00:00+03:00 | 8.4263 | 6.0565 | SELL/BUY | 2.3698 |
| 2019-11-06 13:00:00+03:00 | 8.453 | 6.082 | SELL/BUY | 2.371 |
| 2019-11-06 14:00:00+03:00 | 8.5064 | 6.1421 | SELL/BUY | 2.3643 |
| 2019-11-06 15:00:00+03:00 | 8.533 | 6.1421 | SELL/BUY | 2.3909 |
| 2019-11-06 16:00:00+03:00 | 8.5241 | 6.1506 | SELL/BUY | 2.3735 |
| 2019-11-06 17:00:00+03:00 | 8.4619 | 6.1249 | SELL/BUY | 2.337 |
| 2019-11-06 18:00:00+03:00 | 8.453 | 6.1249 | SELL/BUY | 2.3281 |
| 2019-11-07 09:00:00+03:00 | 8.5509 | 6.1934 | SELL/BUY | 2.3575 |
| 2019-11-07 10:00:00+03:00 | 8.5955 | 6.2106 | SELL/BUY | 2.3849 |
| 2019-11-07 11:00:00+03:00 | 8.5776 | 6.202 | SELL/BUY | 2.3756 |
| 2019-11-07 12:00:00+03:00 | 8.6221 | 6.2191 | SELL/BUY | 2.403 |
| 2019-11-07 13:00:00+03:00 | 8.6132 | 6.2277 | SELL/BUY | 2.3855 |
| 2019-11-07 14:00:00+03:00 | 8.6311 | 6.2277 | SELL/BUY | 2.4034 |
| 2019-11-07 15:00:00+03:00 | 8.64 | 6.2364 | SELL/BUY | 2.4036 |
| 2019-11-07 16:00:00+03:00 | 8.6667 | 6.2449 | SELL/BUY | 2.4218 |
| 2019-11-07 17:00:00+03:00 | 8.6667 | 6.2877 | SELL/BUY | 2.379 |
| 2019-11-07 18:00:00+03:00 | 8.7023 | 6.2877 | SELL/BUY | 2.4146 |
| 2019-11-08 09:00:00+03:00 | 8.6934 | 6.2791 | SELL/BUY | 2.4143 |
| 2019-11-08 10:00:00+03:00 | 8.7202 | 6.2877 | SELL/BUY | 2.4325 |
| 2019-11-08 11:00:00+03:00 | 8.7112 | 6.2706 | SELL/BUY | 2.4406 |
| 2019-11-08 12:00:00+03:00 | 8.7291 | 6.2877 | SELL/BUY | 2.4414 |
| 2019-11-08 13:00:00+03:00 | 8.7202 | 6.2962 | SELL/BUY | 2.424 |
| 2019-11-08 14:00:00+03:00 | 8.7291 | 6.3049 | SELL/BUY | 2.4242 |
| 2019-11-08 15:00:00+03:00 | 8.7023 | 6.2877 | SELL/BUY | 2.4146 |
| 2019-11-08 16:00:00+03:00 | 8.7291 | 6.3049 | SELL/BUY | 2.4242 |
| 2019-11-08 17:00:00+03:00 | 8.7202 | 6.2962 | SELL/BUY | 2.424 |
| 2019-11-08 18:00:00+03:00 | 8.7202 | 6.2877 | SELL/BUY | 2.4325 |
| 2019-11-11 09:00:00+03:00 | 8.6489 | 6.2449 | SELL/BUY | 2.404 |
| 2019-11-11 10:00:00+03:00 | 8.6757 | 6.2535 | SELL/BUY | 2.4222 |
| 2019-11-11 11:00:00+03:00 | 8.6757 | 6.2791 | SELL/BUY | 2.3966 |
| 2019-11-11 12:00:00+03:00 | 8.6757 | 6.2535 | SELL/BUY | 2.4222 |
| 2019-11-11 13:00:00+03:00 | 8.7291 | 6.2706 | SELL/BUY | 2.4585 |
| 2019-11-11 14:00:00+03:00 | 8.7736 | 6.2962 | SELL/BUY | 2.4774 |
| 2019-11-11 15:00:00+03:00 | 8.7557 | 6.322 | SELL/BUY | 2.4337 |
| 2019-11-11 16:00:00+03:00 | 8.7291 | 6.2962 | SELL/BUY | 2.4329 |
| 2019-11-11 17:00:00+03:00 | 8.7112 | 6.2877 | SELL/BUY | 2.4235 |
| 2019-11-11 18:00:00+03:00 | 8.7023 | 6.2962 | SELL/BUY | 2.4061 |
| 2019-11-12 09:00:00+03:00 | 8.7291 | 6.322 | SELL/BUY | 2.4071 |
| 2019-11-12 10:00:00+03:00 | 8.7647 | 6.3647 | SELL/BUY | 2.4 |
| 2019-11-12 11:00:00+03:00 | 8.7557 | 6.3819 | SELL/BUY | 2.3738 |
| 2019-11-12 12:00:00+03:00 | 8.7914 | 6.4076 | SELL/BUY | 2.3838 |
| 2019-11-12 13:00:00+03:00 | 8.7825 | 6.3905 | SELL/BUY | 2.392 |
| 2019-11-12 14:00:00+03:00 | 8.8003 | 6.4162 | SELL/BUY | 2.3841 |
| 2019-11-12 15:00:00+03:00 | 8.7736 | 6.3819 | SELL/BUY | 2.3917 |
| 2019-11-12 16:00:00+03:00 | 8.7647 | 6.399 | SELL/BUY | 2.3657 |
| 2019-11-12 17:00:00+03:00 | 8.7557 | 6.4076 | SELL/BUY | 2.3481 |
| 2019-11-12 18:00:00+03:00 | 8.7469 | 6.4248 | SELL/BUY | 2.3221 |
| 2019-11-13 09:00:00+03:00 | 8.7557 | 6.4248 | SELL/BUY | 2.3309 |
| 2019-11-13 10:00:00+03:00 | 8.8448 | 6.4675 | SELL/BUY | 2.3773 |
| 2019-11-13 11:00:00+03:00 | 8.8003 | 6.459 | SELL/BUY | 2.3413 |
| 2019-11-13 12:00:00+03:00 | 8.8093 | 6.5019 | SELL/BUY | 2.3074 |
| 2019-11-13 13:00:00+03:00 | 8.8271 | 6.4933 | SELL/BUY | 2.3338 |
| 2019-11-13 14:00:00+03:00 | 8.8182 | 6.4848 | SELL/BUY | 2.3334 |
| 2019-11-13 15:00:00+03:00 | 8.8271 | 6.5019 | SELL/BUY | 2.3252 |
| 2019-11-13 16:00:00+03:00 | 8.8182 | 6.5191 | SELL/BUY | 2.2991 |
| 2019-11-13 17:00:00+03:00 | 8.8448 | 6.5533 | SELL/BUY | 2.2915 |
| 2019-11-13 18:00:00+03:00 | 8.8627 | 6.5446 | SELL/BUY | 2.3181 |
| 2019-11-14 09:00:00+03:00 | 8.738 | 6.4675 | SELL/BUY | 2.2705 |
| 2019-11-14 10:00:00+03:00 | 8.7825 | 6.4675 | SELL/BUY | 2.315 |
| 2019-11-14 11:00:00+03:00 | 8.7112 | 6.4076 | SELL/BUY | 2.3036 |
| 2019-11-14 12:00:00+03:00 | 8.7291 | 6.4333 | SELL/BUY | 2.2958 |
| 2019-11-14 13:00:00+03:00 | 8.7469 | 6.459 | SELL/BUY | 2.2879 |
| 2019-11-14 14:00:00+03:00 | 8.7291 | 6.4418 | SELL/BUY | 2.2873 |
| 2019-11-14 15:00:00+03:00 | 8.7112 | 6.399 | SELL/BUY | 2.3122 |
| 2019-11-14 16:00:00+03:00 | 8.6757 | 6.4076 | SELL/BUY | 2.2681 |
| 2019-11-14 17:00:00+03:00 | 8.7023 | 6.4504 | SELL/BUY | 2.2519 |
| 2019-11-14 18:00:00+03:00 | 8.6757 | 6.459 | SELL/BUY | 2.2167 |
| 2019-11-15 09:00:00+03:00 | 8.7557 | 6.5361 | SELL/BUY | 2.2196 |
| 2019-11-15 10:00:00+03:00 | 8.7291 | 6.5275 | SELL/BUY | 2.2016 |
| 2019-11-15 11:00:00+03:00 | 8.738 | 6.5361 | SELL/BUY | 2.2019 |
| 2019-11-15 12:00:00+03:00 | 8.8003 | 6.5446 | SELL/BUY | 2.2557 |
| 2019-11-15 13:00:00+03:00 | 8.7914 | 6.5446 | SELL/BUY | 2.2468 |
| 2019-11-15 14:00:00+03:00 | 8.7557 | 6.5361 | SELL/BUY | 2.2196 |
| 2019-11-15 15:00:00+03:00 | 8.7736 | 6.5275 | SELL/BUY | 2.2461 |
| 2019-11-15 16:00:00+03:00 | 8.8448 | 6.5618 | SELL/BUY | 2.283 |
| 2019-11-15 17:00:00+03:00 | 8.8538 | 6.5704 | SELL/BUY | 2.2834 |
| 2019-11-15 18:00:00+03:00 | 8.8627 | 6.5789 | SELL/BUY | 2.2838 |
| 2019-11-18 09:00:00+03:00 | 8.9161 | 6.6218 | SELL/BUY | 2.2943 |
| 2019-11-18 10:00:00+03:00 | 8.925 | 6.6732 | SELL/BUY | 2.2518 |
| 2019-11-18 11:00:00+03:00 | 8.9785 | 6.6817 | SELL/BUY | 2.2968 |
| 2019-11-18 12:00:00+03:00 | 8.9874 | 6.6732 | SELL/BUY | 2.3142 |
| 2019-11-18 13:00:00+03:00 | 9.0052 | 6.656 | SELL/BUY | 2.3492 |
| 2019-11-18 14:00:00+03:00 | 9.0586 | 6.6817 | SELL/BUY | 2.3769 |
| 2019-11-18 15:00:00+03:00 | 9.0498 | 6.6732 | SELL/BUY | 2.3766 |
| 2019-11-18 16:00:00+03:00 | 9.0675 | 6.6732 | SELL/BUY | 2.3943 |
| 2019-11-18 17:00:00+03:00 | 9.0498 | 6.6646 | SELL/BUY | 2.3852 |
| 2019-11-18 18:00:00+03:00 | 9.0319 | 6.6474 | SELL/BUY | 2.3845 |
| 2019-11-19 09:00:00+03:00 | 9.0586 | 6.6732 | SELL/BUY | 2.3854 |
| 2019-11-19 10:00:00+03:00 | 9.0764 | 6.6474 | SELL/BUY | 2.429 |
| 2019-11-19 11:00:00+03:00 | 9.0942 | 6.6474 | SELL/BUY | 2.4468 |
| 2019-11-19 12:00:00+03:00 | 9.0675 | 6.6389 | SELL/BUY | 2.4286 |
| 2019-11-19 13:00:00+03:00 | 9.0675 | 6.6474 | SELL/BUY | 2.4201 |
| 2019-11-19 14:00:00+03:00 | 9.1031 | 6.656 | SELL/BUY | 2.4471 |
| 2019-11-19 15:00:00+03:00 | 9.121 | 6.656 | SELL/BUY | 2.465 |
| 2019-11-19 16:00:00+03:00 | 9.0764 | 6.6474 | SELL/BUY | 2.429 |
| 2019-11-19 17:00:00+03:00 | 9.121 | 6.6646 | SELL/BUY | 2.4564 |
| 2019-11-19 18:00:00+03:00 | 9.1299 | 6.656 | SELL/BUY | 2.4739 |
| 2019-11-20 09:00:00+03:00 | 9.0764 | 6.6303 | SELL/BUY | 2.4461 |
| 2019-11-20 10:00:00+03:00 | 9.1388 | 6.6989 | SELL/BUY | 2.4399 |
| 2019-11-20 11:00:00+03:00 | 9.1655 | 6.7074 | SELL/BUY | 2.4581 |
| 2019-11-20 12:00:00+03:00 | 9.1477 | 6.6903 | SELL/BUY | 2.4574 |
| 2019-11-20 13:00:00+03:00 | 9.1655 | 6.6989 | SELL/BUY | 2.4666 |
| 2019-11-20 14:00:00+03:00 | 9.2011 | 6.7074 | SELL/BUY | 2.4937 |
| 2019-11-20 15:00:00+03:00 | 9.1565 | 6.7074 | SELL/BUY | 2.4491 |
| 2019-11-20 16:00:00+03:00 | 9.0409 | 6.6303 | SELL/BUY | 2.4106 |
| 2019-11-20 17:00:00+03:00 | 9.0586 | 6.6474 | SELL/BUY | 2.4112 |
| 2019-11-20 18:00:00+03:00 | 9.0586 | 6.6389 | SELL/BUY | 2.4197 |
| 2019-11-21 09:00:00+03:00 | 9.0498 | 6.6474 | SELL/BUY | 2.4024 |
| 2019-11-21 10:00:00+03:00 | 9.121 | 6.6646 | SELL/BUY | 2.4564 |
| 2019-11-21 11:00:00+03:00 | 9.0586 | 6.6218 | SELL/BUY | 2.4368 |
| 2019-11-21 12:00:00+03:00 | 9.0853 | 6.6218 | SELL/BUY | 2.4635 |
| 2019-11-21 13:00:00+03:00 | 9.0853 | 6.6218 | SELL/BUY | 2.4635 |
| 2019-11-21 14:00:00+03:00 | 9.0853 | 6.6218 | SELL/BUY | 2.4635 |
| 2019-11-21 15:00:00+03:00 | 9.0586 | 6.6132 | SELL/BUY | 2.4454 |
| 2019-11-21 16:00:00+03:00 | 9.0675 | 6.6132 | SELL/BUY | 2.4543 |
| 2019-11-21 17:00:00+03:00 | 9.0764 | 6.6646 | SELL/BUY | 2.4118 |
| 2019-11-21 18:00:00+03:00 | 9.0942 | 6.6989 | SELL/BUY | 2.3953 |
| 2019-11-22 09:00:00+03:00 | 9.121 | 6.7332 | SELL/BUY | 2.3878 |
| 2019-11-22 10:00:00+03:00 | 9.1565 | 6.7332 | SELL/BUY | 2.4233 |
| 2019-11-22 11:00:00+03:00 | 9.1565 | 6.7159 | SELL/BUY | 2.4406 |
| 2019-11-22 12:00:00+03:00 | 9.121 | 6.6903 | SELL/BUY | 2.4307 |
| 2019-11-22 13:00:00+03:00 | 9.121 | 6.6989 | SELL/BUY | 2.4221 |
| 2019-11-22 14:00:00+03:00 | 9.1031 | 6.7159 | SELL/BUY | 2.3872 |
| 2019-11-22 15:00:00+03:00 | 9.0498 | 6.6732 | SELL/BUY | 2.3766 |
| 2019-11-22 16:00:00+03:00 | 9.0409 | 6.6474 | SELL/BUY | 2.3935 |
| 2019-11-22 17:00:00+03:00 | 9.0498 | 6.6817 | SELL/BUY | 2.3681 |
| 2019-11-22 18:00:00+03:00 | 9.0141 | 6.6817 | SELL/BUY | 2.3324 |
| 2019-11-25 09:00:00+03:00 | 9.0942 | 6.7417 | SELL/BUY | 2.3525 |
| 2019-11-25 10:00:00+03:00 | 9.1299 | 6.7675 | SELL/BUY | 2.3624 |
| 2019-11-25 11:00:00+03:00 | 9.0141 | 6.6817 | SELL/BUY | 2.3324 |
| 2019-11-25 12:00:00+03:00 | 8.9607 | 6.6474 | SELL/BUY | 2.3133 |
| 2019-11-25 13:00:00+03:00 | 8.8983 | 6.6218 | SELL/BUY | 2.2765 |
| 2019-11-25 14:00:00+03:00 | 8.8093 | 6.5789 | SELL/BUY | 2.2304 |
| 2019-11-25 15:00:00+03:00 | 8.8182 | 6.5789 | SELL/BUY | 2.2393 |
| 2019-11-25 16:00:00+03:00 | 8.8894 | 6.5961 | SELL/BUY | 2.2933 |
| 2019-11-25 17:00:00+03:00 | 8.8538 | 6.5876 | SELL/BUY | 2.2662 |
| 2019-11-25 18:00:00+03:00 | 8.8448 | 6.5961 | SELL/BUY | 2.2487 |
| 2019-11-26 09:00:00+03:00 | 8.8627 | 6.6132 | SELL/BUY | 2.2495 |
| 2019-11-26 10:00:00+03:00 | 8.7914 | 6.5446 | SELL/BUY | 2.2468 |
| 2019-11-26 11:00:00+03:00 | 8.8003 | 6.5876 | SELL/BUY | 2.2127 |
| 2019-11-26 12:00:00+03:00 | 8.8359 | 6.5961 | SELL/BUY | 2.2398 |
| 2019-11-26 13:00:00+03:00 | 8.8538 | 6.6047 | SELL/BUY | 2.2491 |
| 2019-11-26 14:00:00+03:00 | 8.8271 | 6.5961 | SELL/BUY | 2.231 |
| 2019-11-26 15:00:00+03:00 | 8.8627 | 6.5961 | SELL/BUY | 2.2666 |
| 2019-11-26 16:00:00+03:00 | 8.9161 | 6.6474 | SELL/BUY | 2.2687 |
| 2019-11-26 17:00:00+03:00 | 8.9339 | 6.6817 | SELL/BUY | 2.2522 |
| 2019-11-26 18:00:00+03:00 | 8.9161 | 6.6474 | SELL/BUY | 2.2687 |
| 2019-11-27 09:00:00+03:00 | 8.9073 | 6.6389 | SELL/BUY | 2.2684 |
| 2019-11-27 10:00:00+03:00 | 8.9607 | 6.6474 | SELL/BUY | 2.3133 |
| 2019-11-27 11:00:00+03:00 | 8.8894 | 6.6047 | SELL/BUY | 2.2847 |
| 2019-11-27 12:00:00+03:00 | 8.8805 | 6.6047 | SELL/BUY | 2.2758 |
| 2019-11-27 13:00:00+03:00 | 8.8894 | 6.6132 | SELL/BUY | 2.2762 |
| 2019-11-27 14:00:00+03:00 | 8.8805 | 6.6218 | SELL/BUY | 2.2587 |
| 2019-11-27 15:00:00+03:00 | 8.9607 | 6.6389 | SELL/BUY | 2.3218 |
| 2019-11-27 16:00:00+03:00 | 8.9339 | 6.6303 | SELL/BUY | 2.3036 |
| 2019-11-27 17:00:00+03:00 | 8.9161 | 6.6303 | SELL/BUY | 2.2858 |
| 2019-11-27 18:00:00+03:00 | 8.9339 | 6.6303 | SELL/BUY | 2.3036 |
| 2019-11-28 09:00:00+03:00 | 8.9607 | 6.6474 | SELL/BUY | 2.3133 |
| 2019-11-28 10:00:00+03:00 | 8.9607 | 6.656 | SELL/BUY | 2.3047 |
| 2019-11-28 11:00:00+03:00 | 8.9429 | 6.6646 | SELL/BUY | 2.2783 |
| 2019-11-28 12:00:00+03:00 | 8.9696 | 6.6646 | SELL/BUY | 2.305 |
| 2019-11-28 13:00:00+03:00 | 8.9785 | 6.6817 | SELL/BUY | 2.2968 |
| 2019-11-28 14:00:00+03:00 | 8.9874 | 6.7074 | SELL/BUY | 2.28 |
| 2019-11-28 15:00:00+03:00 | 8.9607 | 6.6817 | SELL/BUY | 2.279 |
| 2019-11-28 16:00:00+03:00 | 8.9874 | 6.6989 | SELL/BUY | 2.2885 |
| 2019-11-28 17:00:00+03:00 | 8.9607 | 6.6989 | SELL/BUY | 2.2618 |
| 2019-11-28 18:00:00+03:00 | 8.9874 | 6.7159 | SELL/BUY | 2.2715 |
| 2019-11-29 09:00:00+03:00 | 9.0052 | 6.7159 | SELL/BUY | 2.2893 |
| 2019-11-29 10:00:00+03:00 | 9.0498 | 6.7503 | SELL/BUY | 2.2995 |
| 2019-11-29 11:00:00+03:00 | 9.0498 | 6.7417 | SELL/BUY | 2.3081 |
| 2019-11-29 12:00:00+03:00 | 9.023 | 6.7159 | SELL/BUY | 2.3071 |
| 2019-11-29 13:00:00+03:00 | 9.023 | 6.7245 | SELL/BUY | 2.2985 |
| 2019-11-29 14:00:00+03:00 | 8.9963 | 6.6989 | SELL/BUY | 2.2974 |
| 2019-11-29 15:00:00+03:00 | 8.9785 | 6.6903 | SELL/BUY | 2.2882 |
| 2019-11-29 16:00:00+03:00 | 8.9518 | 6.6474 | SELL/BUY | 2.3044 |
| 2019-11-29 17:00:00+03:00 | 8.9518 | 6.6389 | SELL/BUY | 2.3129 |
| 2019-11-29 18:00:00+03:00 | 8.9963 | 6.656 | SELL/BUY | 2.3403 |
| 2019-12-02 09:00:00+03:00 | 9.0409 | 6.6903 | SELL/BUY | 2.3506 |
| 2019-12-02 10:00:00+03:00 | 9.0052 | 6.6732 | SELL/BUY | 2.332 |
| 2019-12-02 11:00:00+03:00 | 9.0052 | 6.6646 | SELL/BUY | 2.3406 |
| 2019-12-02 12:00:00+03:00 | 9.023 | 6.6817 | SELL/BUY | 2.3413 |
| 2019-12-02 13:00:00+03:00 | 9.0586 | 6.6903 | SELL/BUY | 2.3683 |
| 2019-12-02 14:00:00+03:00 | 9.0319 | 6.6817 | SELL/BUY | 2.3502 |
| 2019-12-02 15:00:00+03:00 | 9.0141 | 6.656 | SELL/BUY | 2.3581 |
| 2019-12-02 16:00:00+03:00 | 9.0319 | 6.656 | SELL/BUY | 2.3759 |
| 2019-12-02 17:00:00+03:00 | 9.0409 | 6.656 | SELL/BUY | 2.3849 |
| 2019-12-02 18:00:00+03:00 | 9.0319 | 6.6303 | SELL/BUY | 2.4016 |
| 2019-12-03 09:00:00+03:00 | 9.0052 | 6.6303 | SELL/BUY | 2.3749 |
| 2019-12-03 10:00:00+03:00 | 9.0409 | 6.6474 | SELL/BUY | 2.3935 |
| 2019-12-03 11:00:00+03:00 | 9.0498 | 6.6646 | SELL/BUY | 2.3852 |
| 2019-12-03 12:00:00+03:00 | 9.1031 | 6.6732 | SELL/BUY | 2.4299 |
| 2019-12-03 13:00:00+03:00 | 9.0942 | 6.6646 | SELL/BUY | 2.4296 |
| 2019-12-03 14:00:00+03:00 | 9.1299 | 6.6817 | SELL/BUY | 2.4482 |
| 2019-12-03 15:00:00+03:00 | 9.1388 | 6.7074 | SELL/BUY | 2.4314 |
| 2019-12-03 16:00:00+03:00 | 9.0853 | 6.6474 | SELL/BUY | 2.4379 |
| 2019-12-03 17:00:00+03:00 | 8.8538 | 6.5789 | SELL/BUY | 2.2749 |
| 2019-12-03 18:00:00+03:00 | 8.8182 | 6.5446 | SELL/BUY | 2.2736 |
| 2019-12-04 09:00:00+03:00 | 8.8627 | 6.5961 | SELL/BUY | 2.2666 |
| 2019-12-04 10:00:00+03:00 | 8.9518 | 6.5704 | SELL/BUY | 2.3814 |
| 2019-12-04 11:00:00+03:00 | 8.9607 | 6.5704 | SELL/BUY | 2.3903 |
| 2019-12-04 12:00:00+03:00 | 8.9429 | 6.5789 | SELL/BUY | 2.364 |
| 2019-12-04 13:00:00+03:00 | 8.9518 | 6.5704 | SELL/BUY | 2.3814 |
| 2019-12-04 14:00:00+03:00 | 8.9607 | 6.5789 | SELL/BUY | 2.3818 |
| 2019-12-04 15:00:00+03:00 | 8.9607 | 6.5704 | SELL/BUY | 2.3903 |
| 2019-12-04 16:00:00+03:00 | 9.023 | 6.5876 | SELL/BUY | 2.4354 |
| 2019-12-04 17:00:00+03:00 | 9.0764 | 6.5961 | SELL/BUY | 2.4803 |
| 2019-12-04 18:00:00+03:00 | 9.0853 | 6.6047 | SELL/BUY | 2.4806 |
| 2019-12-05 09:00:00+03:00 | 9.121 | 6.6389 | SELL/BUY | 2.4821 |
| 2019-12-05 10:00:00+03:00 | 9.1477 | 6.6732 | SELL/BUY | 2.4745 |
| 2019-12-05 11:00:00+03:00 | 9.1299 | 6.6303 | SELL/BUY | 2.4996 |
| 2019-12-05 12:00:00+03:00 | 9.1388 | 6.6389 | SELL/BUY | 2.4999 |
| 2019-12-05 13:00:00+03:00 | 9.1388 | 6.6389 | SELL/BUY | 2.4999 |
| 2019-12-05 14:00:00+03:00 | 9.1744 | 6.656 | SELL/BUY | 2.5184 |
| 2019-12-05 15:00:00+03:00 | 9.2101 | 6.6646 | SELL/BUY | 2.5455 |
| 2019-12-05 16:00:00+03:00 | 9.2011 | 6.6646 | SELL/BUY | 2.5365 |
| 2019-12-05 17:00:00+03:00 | 9.2101 | 6.656 | SELL/BUY | 2.5541 |
| 2019-12-05 18:00:00+03:00 | 9.1922 | 6.6474 | SELL/BUY | 2.5448 |
| 2019-12-06 09:00:00+03:00 | 9.1922 | 6.6732 | SELL/BUY | 2.519 |
| 2019-12-06 10:00:00+03:00 | 9.2724 | 6.6903 | SELL/BUY | 2.5821 |
| 2019-12-06 11:00:00+03:00 | 9.3081 | 6.6646 | SELL/BUY | 2.6435 |
| 2019-12-06 12:00:00+03:00 | 9.2991 | 6.6646 | SELL/BUY | 2.6345 |
| 2019-12-06 13:00:00+03:00 | 9.2902 | 6.6732 | SELL/BUY | 2.617 |
| 2019-12-06 14:00:00+03:00 | 9.2724 | 6.656 | SELL/BUY | 2.6164 |
| 2019-12-06 15:00:00+03:00 | 9.2902 | 6.6646 | SELL/BUY | 2.6256 |
| 2019-12-06 16:00:00+03:00 | 9.2991 | 6.6732 | SELL/BUY | 2.6259 |
| 2019-12-06 17:00:00+03:00 | 9.2279 | 6.6474 | SELL/BUY | 2.5805 |
| 2019-12-06 18:00:00+03:00 | 9.2279 | 6.656 | SELL/BUY | 2.5719 |
| 2019-12-09 09:00:00+03:00 | 9.2011 | 6.6474 | SELL/BUY | 2.5537 |
| 2019-12-09 10:00:00+03:00 | 9.121 | 6.5704 | SELL/BUY | 2.5506 |
| 2019-12-09 11:00:00+03:00 | 9.1388 | 6.5961 | SELL/BUY | 2.5427 |
| 2019-12-09 12:00:00+03:00 | 9.1833 | 6.6132 | SELL/BUY | 2.5701 |
| 2019-12-09 13:00:00+03:00 | 9.219 | 6.6132 | SELL/BUY | 2.6058 |
| 2019-12-09 14:00:00+03:00 | 9.2011 | 6.6132 | SELL/BUY | 2.5879 |
| 2019-12-09 15:00:00+03:00 | 9.2011 | 6.6047 | SELL/BUY | 2.5964 |
| 2019-12-09 16:00:00+03:00 | 9.1833 | 6.5876 | SELL/BUY | 2.5957 |
| 2019-12-09 17:00:00+03:00 | 9.1922 | 6.5876 | SELL/BUY | 2.6046 |
| 2019-12-09 18:00:00+03:00 | 9.1922 | 6.5704 | SELL/BUY | 2.6218 |
| 2019-12-10 09:00:00+03:00 | 9.1744 | 6.5704 | SELL/BUY | 2.604 |
| 2019-12-10 10:00:00+03:00 | 9.2279 | 6.6132 | SELL/BUY | 2.6147 |
| 2019-12-10 11:00:00+03:00 | 9.219 | 6.6047 | SELL/BUY | 2.6143 |
| 2019-12-10 12:00:00+03:00 | 9.2279 | 6.6047 | SELL/BUY | 2.6232 |
| 2019-12-10 13:00:00+03:00 | 9.2011 | 6.5961 | SELL/BUY | 2.605 |
| 2019-12-10 14:00:00+03:00 | 9.2101 | 6.5704 | SELL/BUY | 2.6397 |
| 2019-12-10 15:00:00+03:00 | 9.2279 | 6.5876 | SELL/BUY | 2.6403 |
| 2019-12-10 16:00:00+03:00 | 9.2456 | 6.5961 | SELL/BUY | 2.6495 |
| 2019-12-10 17:00:00+03:00 | 9.2367 | 6.6047 | SELL/BUY | 2.632 |
| 2019-12-10 18:00:00+03:00 | 9.2101 | 6.5961 | SELL/BUY | 2.614 |
| 2019-12-11 09:00:00+03:00 | 9.2101 | 6.5876 | SELL/BUY | 2.6225 |
| 2019-12-11 10:00:00+03:00 | 9.1833 | 6.5533 | SELL/BUY | 2.63 |
| 2019-12-11 11:00:00+03:00 | 9.2101 | 6.5618 | SELL/BUY | 2.6483 |
| 2019-12-11 12:00:00+03:00 | 9.2011 | 6.5446 | SELL/BUY | 2.6565 |
| 2019-12-11 13:00:00+03:00 | 9.2101 | 6.5618 | SELL/BUY | 2.6483 |
| 2019-12-11 14:00:00+03:00 | 9.2011 | 6.5618 | SELL/BUY | 2.6393 |
| 2019-12-11 15:00:00+03:00 | 9.1922 | 6.5533 | SELL/BUY | 2.6389 |
| 2019-12-11 16:00:00+03:00 | 9.219 | 6.5533 | SELL/BUY | 2.6657 |
| 2019-12-11 17:00:00+03:00 | 9.2101 | 6.5533 | SELL/BUY | 2.6568 |
| 2019-12-11 18:00:00+03:00 | 9.2011 | 6.5533 | SELL/BUY | 2.6478 |
| 2019-12-12 09:00:00+03:00 | 9.2724 | 6.6218 | SELL/BUY | 2.6506 |
| 2019-12-12 10:00:00+03:00 | 9.2724 | 6.6218 | SELL/BUY | 2.6506 |
| 2019-12-12 11:00:00+03:00 | 9.3081 | 6.6474 | SELL/BUY | 2.6607 |
| 2019-12-12 12:00:00+03:00 | 9.2991 | 6.6389 | SELL/BUY | 2.6602 |
| 2019-12-12 13:00:00+03:00 | 9.3081 | 6.6474 | SELL/BUY | 2.6607 |
| 2019-12-12 14:00:00+03:00 | 9.3704 | 6.7074 | SELL/BUY | 2.663 |
| 2019-12-12 15:00:00+03:00 | 9.3258 | 6.6817 | SELL/BUY | 2.6441 |
| 2019-12-12 16:00:00+03:00 | 9.3347 | 6.7159 | SELL/BUY | 2.6188 |
| 2019-12-12 17:00:00+03:00 | 9.4238 | 6.7588 | SELL/BUY | 2.665 |
| 2019-12-12 18:00:00+03:00 | 9.4238 | 6.7417 | SELL/BUY | 2.6821 |
| 2019-12-13 09:00:00+03:00 | 9.504 | 6.8616 | SELL/BUY | 2.6424 |
| 2019-12-13 10:00:00+03:00 | 9.5574 | 6.8102 | SELL/BUY | 2.7472 |
| 2019-12-13 11:00:00+03:00 | 9.5931 | 6.836 | SELL/BUY | 2.7571 |
| 2019-12-13 12:00:00+03:00 | 9.8336 | 6.9216 | SELL/BUY | 2.912 |
| 2019-12-13 13:00:00+03:00 | 9.8959 | 6.9901 | SELL/BUY | 2.9058 |
| 2019-12-13 14:00:00+03:00 | 9.7979 | 6.913 | SELL/BUY | 2.8849 |
| 2019-12-13 15:00:00+03:00 | 9.7266 | 6.8616 | SELL/BUY | 2.865 |
| 2019-12-13 16:00:00+03:00 | 9.8068 | 6.8788 | SELL/BUY | 2.928 |
| 2019-12-13 17:00:00+03:00 | 9.7623 | 6.8531 | SELL/BUY | 2.9092 |
| 2019-12-13 18:00:00+03:00 | 9.7801 | 6.8702 | SELL/BUY | 2.9099 |
| 2019-12-16 09:00:00+03:00 | 9.7979 | 6.8702 | SELL/BUY | 2.9277 |
| 2019-12-16 10:00:00+03:00 | 9.691 | 6.8531 | SELL/BUY | 2.8379 |
| 2019-12-16 11:00:00+03:00 | 9.7 | 6.8788 | SELL/BUY | 2.8212 |
| 2019-12-16 12:00:00+03:00 | 9.691 | 6.8445 | SELL/BUY | 2.8465 |
| 2019-12-16 13:00:00+03:00 | 9.7266 | 6.8445 | SELL/BUY | 2.8821 |
| 2019-12-16 14:00:00+03:00 | 9.7979 | 6.9559 | SELL/BUY | 2.842 |
| 2019-12-16 15:00:00+03:00 | 9.7266 | 6.9387 | SELL/BUY | 2.7879 |
| 2019-12-16 16:00:00+03:00 | 9.7623 | 6.9901 | SELL/BUY | 2.7722 |
| 2019-12-16 17:00:00+03:00 | 9.7355 | 6.9987 | SELL/BUY | 2.7368 |
| 2019-12-16 18:00:00+03:00 | 9.7266 | 6.9987 | SELL/BUY | 2.7279 |
| 2019-12-17 09:00:00+03:00 | 9.789 | 6.9987 | SELL/BUY | 2.7903 |
| 2019-12-17 10:00:00+03:00 | 9.7623 | 7.0159 | SELL/BUY | 2.7464 |
| 2019-12-17 11:00:00+03:00 | 9.7979 | 7.0844 | SELL/BUY | 2.7135 |
| 2019-12-17 12:00:00+03:00 | 9.7979 | 7.0757 | SELL/BUY | 2.7222 |
| 2019-12-17 13:00:00+03:00 | 9.7712 | 7.0757 | SELL/BUY | 2.6955 |
| 2019-12-17 14:00:00+03:00 | 9.7534 | 7.0415 | SELL/BUY | 2.7119 |
| 2019-12-17 15:00:00+03:00 | 9.7534 | 7.0587 | SELL/BUY | 2.6947 |
| 2019-12-17 16:00:00+03:00 | 9.7712 | 7.0672 | SELL/BUY | 2.704 |
| 2019-12-17 17:00:00+03:00 | 9.7 | 7.0587 | SELL/BUY | 2.6413 |
| 2019-12-17 18:00:00+03:00 | 9.691 | 7.0415 | SELL/BUY | 2.6495 |
| 2019-12-18 09:00:00+03:00 | 9.6199 | 6.9987 | SELL/BUY | 2.6212 |
| 2019-12-18 10:00:00+03:00 | 9.5753 | 7.0072 | SELL/BUY | 2.5681 |
| 2019-12-18 11:00:00+03:00 | 9.5753 | 6.9987 | SELL/BUY | 2.5766 |
| 2019-12-18 12:00:00+03:00 | 9.5574 | 6.9816 | SELL/BUY | 2.5758 |
| 2019-12-18 13:00:00+03:00 | 9.5574 | 6.9816 | SELL/BUY | 2.5758 |
| 2019-12-18 14:00:00+03:00 | 9.5574 | 6.9816 | SELL/BUY | 2.5758 |
| 2019-12-18 15:00:00+03:00 | 9.5842 | 6.9987 | SELL/BUY | 2.5855 |
| 2019-12-18 16:00:00+03:00 | 9.5574 | 6.9816 | SELL/BUY | 2.5758 |
| 2019-12-18 17:00:00+03:00 | 9.5753 | 6.973 | SELL/BUY | 2.6023 |
| 2019-12-18 18:00:00+03:00 | 9.5842 | 6.973 | SELL/BUY | 2.6112 |
| 2019-12-19 09:00:00+03:00 | 9.602 | 6.9816 | SELL/BUY | 2.6204 |
| 2019-12-19 10:00:00+03:00 | 9.5753 | 6.9301 | SELL/BUY | 2.6452 |
| 2019-12-19 11:00:00+03:00 | 9.602 | 6.9387 | SELL/BUY | 2.6633 |
| 2019-12-19 12:00:00+03:00 | 9.5931 | 6.9387 | SELL/BUY | 2.6544 |
| 2019-12-19 13:00:00+03:00 | 9.602 | 6.9387 | SELL/BUY | 2.6633 |
| 2019-12-19 14:00:00+03:00 | 9.5931 | 6.9387 | SELL/BUY | 2.6544 |
| 2019-12-19 15:00:00+03:00 | 9.602 | 6.9559 | SELL/BUY | 2.6461 |
| 2019-12-19 16:00:00+03:00 | 9.602 | 6.9387 | SELL/BUY | 2.6633 |
| 2019-12-19 17:00:00+03:00 | 9.5931 | 6.9473 | SELL/BUY | 2.6458 |
| 2019-12-19 18:00:00+03:00 | 9.5753 | 6.9216 | SELL/BUY | 2.6537 |
| 2019-12-20 09:00:00+03:00 | 9.6109 | 6.9559 | SELL/BUY | 2.655 |
| 2019-12-20 10:00:00+03:00 | 9.6732 | 6.9816 | SELL/BUY | 2.6916 |
| 2019-12-20 11:00:00+03:00 | 9.7 | 6.9901 | SELL/BUY | 2.7099 |
| 2019-12-20 12:00:00+03:00 | 9.691 | 6.9816 | SELL/BUY | 2.7094 |
| 2019-12-20 13:00:00+03:00 | 9.7445 | 6.9987 | SELL/BUY | 2.7458 |
| 2019-12-20 14:00:00+03:00 | 9.6732 | 6.9301 | SELL/BUY | 2.7431 |
| 2019-12-20 15:00:00+03:00 | 9.6821 | 6.9559 | SELL/BUY | 2.7262 |
| 2019-12-20 16:00:00+03:00 | 9.6465 | 6.9816 | SELL/BUY | 2.6649 |
| 2019-12-20 17:00:00+03:00 | 9.6376 | 6.973 | SELL/BUY | 2.6646 |
| 2019-12-20 18:00:00+03:00 | 9.6554 | 6.9644 | SELL/BUY | 2.691 |
| 2019-12-23 09:00:00+03:00 | 9.6821 | 6.9816 | SELL/BUY | 2.7005 |
| 2019-12-23 10:00:00+03:00 | 9.6109 | 6.9816 | SELL/BUY | 2.6293 |
| 2019-12-23 11:00:00+03:00 | 9.602 | 6.9816 | SELL/BUY | 2.6204 |
| 2019-12-23 12:00:00+03:00 | 9.5931 | 6.9644 | SELL/BUY | 2.6287 |
| 2019-12-23 13:00:00+03:00 | 9.5931 | 6.9559 | SELL/BUY | 2.6372 |
| 2019-12-23 14:00:00+03:00 | 9.602 | 6.973 | SELL/BUY | 2.629 |
| 2019-12-23 15:00:00+03:00 | 9.6287 | 6.9816 | SELL/BUY | 2.6471 |
| 2019-12-23 16:00:00+03:00 | 9.602 | 6.9644 | SELL/BUY | 2.6376 |
| 2019-12-23 17:00:00+03:00 | 9.6821 | 6.9987 | SELL/BUY | 2.6834 |
| 2019-12-23 18:00:00+03:00 | 9.7 | 7.0244 | SELL/BUY | 2.6756 |
| 2019-12-24 09:00:00+03:00 | 9.8068 | 7.0757 | SELL/BUY | 2.7311 |
| 2019-12-24 10:00:00+03:00 | 9.7979 | 7.0415 | SELL/BUY | 2.7564 |
| 2019-12-24 11:00:00+03:00 | 9.8425 | 7.0844 | SELL/BUY | 2.7581 |
| 2019-12-24 12:00:00+03:00 | 9.8246 | 7.0757 | SELL/BUY | 2.7489 |
| 2019-12-24 13:00:00+03:00 | 9.8246 | 7.0757 | SELL/BUY | 2.7489 |
| 2019-12-24 14:00:00+03:00 | 9.8157 | 7.0757 | SELL/BUY | 2.74 |
| 2019-12-24 15:00:00+03:00 | 9.8246 | 7.0672 | SELL/BUY | 2.7574 |
| 2019-12-24 16:00:00+03:00 | 9.8246 | 7.0672 | SELL/BUY | 2.7574 |
| 2019-12-24 17:00:00+03:00 | 9.8157 | 7.0415 | SELL/BUY | 2.7742 |
| 2019-12-24 18:00:00+03:00 | 9.7979 | 7.033 | SELL/BUY | 2.7649 |
| 2019-12-25 09:00:00+03:00 | 9.7979 | 7.0502 | SELL/BUY | 2.7477 |
| 2019-12-25 10:00:00+03:00 | 9.7712 | 7.0587 | SELL/BUY | 2.7125 |
| 2019-12-25 11:00:00+03:00 | 9.7712 | 7.0502 | SELL/BUY | 2.721 |
| 2019-12-25 12:00:00+03:00 | 9.7712 | 7.0757 | SELL/BUY | 2.6955 |
| 2019-12-25 13:00:00+03:00 | 9.789 | 7.0844 | SELL/BUY | 2.7046 |
| 2019-12-25 14:00:00+03:00 | 9.7801 | 7.0757 | SELL/BUY | 2.7044 |
| 2019-12-25 15:00:00+03:00 | 9.789 | 7.0757 | SELL/BUY | 2.7133 |
| 2019-12-25 16:00:00+03:00 | 9.7979 | 7.0844 | SELL/BUY | 2.7135 |
| 2019-12-25 17:00:00+03:00 | 9.7979 | 7.0502 | SELL/BUY | 2.7477 |
| 2019-12-25 18:00:00+03:00 | 9.7979 | 7.0502 | SELL/BUY | 2.7477 |
| 2019-12-26 09:00:00+03:00 | 9.7979 | 7.0587 | SELL/BUY | 2.7392 |
| 2019-12-26 10:00:00+03:00 | 9.8246 | 7.0844 | SELL/BUY | 2.7402 |
| 2019-12-26 11:00:00+03:00 | 9.8691 | 7.1529 | SELL/BUY | 2.7162 |
| 2019-12-26 12:00:00+03:00 | 9.8603 | 7.1358 | SELL/BUY | 2.7245 |
| 2019-12-26 13:00:00+03:00 | 9.8514 | 7.1443 | SELL/BUY | 2.7071 |
| 2019-12-26 14:00:00+03:00 | 9.8514 | 7.1358 | SELL/BUY | 2.7156 |
| 2019-12-26 15:00:00+03:00 | 9.8068 | 7.0929 | SELL/BUY | 2.7139 |
| 2019-12-26 16:00:00+03:00 | 9.8157 | 7.0844 | SELL/BUY | 2.7313 |
| 2019-12-26 17:00:00+03:00 | 9.8336 | 7.0844 | SELL/BUY | 2.7492 |
| 2019-12-26 18:00:00+03:00 | 9.8246 | 7.0672 | SELL/BUY | 2.7574 |
| 2019-12-27 09:00:00+03:00 | 9.8514 | 7.11 | SELL/BUY | 2.7414 |
| 2019-12-27 10:00:00+03:00 | 9.8425 | 7.1015 | SELL/BUY | 2.741 |
| 2019-12-27 11:00:00+03:00 | 9.8425 | 7.1015 | SELL/BUY | 2.741 |
| 2019-12-27 12:00:00+03:00 | 9.8336 | 7.0929 | SELL/BUY | 2.7407 |
| 2019-12-27 13:00:00+03:00 | 9.7979 | 7.0587 | SELL/BUY | 2.7392 |
| 2019-12-27 14:00:00+03:00 | 9.8157 | 7.0502 | SELL/BUY | 2.7655 |
| 2019-12-27 15:00:00+03:00 | 9.8157 | 7.0672 | SELL/BUY | 2.7485 |
| 2019-12-27 16:00:00+03:00 | 9.8425 | 7.0502 | SELL/BUY | 2.7923 |
| 2019-12-27 17:00:00+03:00 | 9.8514 | 7.0502 | SELL/BUY | 2.8012 |
| 2019-12-27 18:00:00+03:00 | 9.8514 | 7.0415 | SELL/BUY | 2.8099 |
| 2019-12-30 09:00:00+03:00 | 9.8603 | 7.0587 | SELL/BUY | 2.8016 |
| 2019-12-30 10:00:00+03:00 | 9.9048 | 7.0844 | SELL/BUY | 2.8204 |
| 2019-12-30 11:00:00+03:00 | 9.9226 | 7.0844 | SELL/BUY | 2.8382 |
| 2019-12-30 12:00:00+03:00 | 10.0741 | 7.1186 | SELL/BUY | 2.9555 |
| 2019-12-30 13:00:00+03:00 | 10.0028 | 7.1015 | SELL/BUY | 2.9013 |
| 2019-12-30 14:00:00+03:00 | 9.9939 | 7.0844 | SELL/BUY | 2.9095 |
| 2019-12-30 15:00:00+03:00 | 10.0117 | 7.1015 | SELL/BUY | 2.9102 |
| 2019-12-30 16:00:00+03:00 | 10.0207 | 7.1015 | SELL/BUY | 2.9192 |
| 2019-12-30 17:00:00+03:00 | 9.985 | 7.0757 | SELL/BUY | 2.9093 |
| 2019-12-30 18:00:00+03:00 | 9.985 | 7.0929 | SELL/BUY | 2.8921 |
| 2019-12-31 09:00:00+03:00 | 10.0117 | 7.11 | SELL/BUY | 2.9017 |
| 2019-12-31 10:00:00+03:00 | 9.9137 | 7.1015 | SELL/BUY | 2.8122 |
| 2019-12-31 11:00:00+03:00 | 9.8781 | 7.0587 | SELL/BUY | 2.8194 |
| 2019-12-31 12:00:00+03:00 | 9.8691 | 7.0415 | SELL/BUY | 2.8276 |
| 2019-12-31 13:00:00+03:00 | 9.887 | 7.0415 | SELL/BUY | 2.8455 |
| 2019-12-31 14:00:00+03:00 | 9.887 | 7.0415 | SELL/BUY | 2.8455 |
| 2019-12-31 15:00:00+03:00 | 9.8691 | 6.9901 | SELL/BUY | 2.879 |
| 2019-12-31 16:00:00+03:00 | 9.9137 | 7.0072 | SELL/BUY | 2.9065 |
| 2019-12-31 17:00:00+03:00 | 9.9048 | 6.9559 | SELL/BUY | 2.9489 |
| 2019-12-31 18:00:00+03:00 | 9.9226 | 6.9473 | SELL/BUY | 2.9753 |
| 2020-01-02 09:00:00+03:00 | 9.9582 | 6.9987 | SELL/BUY | 2.9595 |
| 2020-01-02 10:00:00+03:00 | 9.9493 | 6.9987 | SELL/BUY | 2.9506 |
| 2020-01-02 11:00:00+03:00 | 9.985 | 7.0072 | SELL/BUY | 2.9778 |
| 2020-01-02 12:00:00+03:00 | 9.9761 | 6.9987 | SELL/BUY | 2.9774 |
| 2020-01-02 13:00:00+03:00 | 9.9493 | 6.9816 | SELL/BUY | 2.9677 |
| 2020-01-02 14:00:00+03:00 | 9.9672 | 6.9901 | SELL/BUY | 2.9771 |
| 2020-01-02 15:00:00+03:00 | 9.9761 | 6.9816 | SELL/BUY | 2.9945 |
| 2020-01-02 16:00:00+03:00 | 9.9939 | 6.9987 | SELL/BUY | 2.9952 |
| 2020-01-02 17:00:00+03:00 | 10.0295 | 7.0072 | SELL/BUY | 3.0223 |
| 2020-01-02 18:00:00+03:00 | 10.0384 | 7.0072 | SELL/BUY | 3.0312 |
| 2020-01-03 09:00:00+03:00 | 9.9137 | 6.9559 | SELL/BUY | 2.9578 |
| 2020-01-03 10:00:00+03:00 | 9.887 | 6.9473 | SELL/BUY | 2.9397 |
| 2020-01-03 11:00:00+03:00 | 9.8336 | 6.8958 | SELL/BUY | 2.9378 |
| 2020-01-03 12:00:00+03:00 | 9.789 | 6.8445 | SELL/BUY | 2.9445 |
| 2020-01-03 13:00:00+03:00 | 9.7534 | 6.8102 | SELL/BUY | 2.9432 |
| 2020-01-03 14:00:00+03:00 | 9.7177 | 6.8017 | SELL/BUY | 2.916 |
| 2020-01-03 15:00:00+03:00 | 9.7623 | 6.8188 | SELL/BUY | 2.9435 |
| 2020-01-03 16:00:00+03:00 | 9.7445 | 6.8188 | SELL/BUY | 2.9257 |
| 2020-01-03 17:00:00+03:00 | 9.7534 | 6.8188 | SELL/BUY | 2.9346 |
| 2020-01-03 18:00:00+03:00 | 9.7088 | 6.8017 | SELL/BUY | 2.9071 |
| 2020-01-06 09:00:00+03:00 | 9.6109 | 6.6903 | SELL/BUY | 2.9206 |
| 2020-01-06 10:00:00+03:00 | 9.6287 | 6.7159 | SELL/BUY | 2.9128 |
| 2020-01-06 11:00:00+03:00 | 9.4862 | 6.6303 | SELL/BUY | 2.8559 |
| 2020-01-06 12:00:00+03:00 | 9.4951 | 6.6389 | SELL/BUY | 2.8562 |
| 2020-01-06 13:00:00+03:00 | 9.5218 | 6.6474 | SELL/BUY | 2.8744 |
| 2020-01-06 14:00:00+03:00 | 9.4862 | 6.6218 | SELL/BUY | 2.8644 |
| 2020-01-06 15:00:00+03:00 | 9.4773 | 6.6218 | SELL/BUY | 2.8555 |
| 2020-01-06 16:00:00+03:00 | 9.4328 | 6.6047 | SELL/BUY | 2.8281 |
| 2020-01-06 17:00:00+03:00 | 9.4506 | 6.6047 | SELL/BUY | 2.8459 |
| 2020-01-06 18:00:00+03:00 | 9.3971 | 6.5789 | SELL/BUY | 2.8182 |
| 2020-01-07 09:00:00+03:00 | 9.5574 | 6.6646 | SELL/BUY | 2.8928 |
| 2020-01-07 10:00:00+03:00 | 9.5664 | 6.6989 | SELL/BUY | 2.8675 |
| 2020-01-07 11:00:00+03:00 | 9.5574 | 6.6903 | SELL/BUY | 2.8671 |
| 2020-01-07 12:00:00+03:00 | 9.5664 | 6.6989 | SELL/BUY | 2.8675 |
| 2020-01-07 13:00:00+03:00 | 9.5664 | 6.6989 | SELL/BUY | 2.8675 |
| 2020-01-07 14:00:00+03:00 | 9.5574 | 6.7159 | SELL/BUY | 2.8415 |
| 2020-01-07 15:00:00+03:00 | 9.5664 | 6.7245 | SELL/BUY | 2.8419 |
| 2020-01-07 16:00:00+03:00 | 9.5574 | 6.7074 | SELL/BUY | 2.85 |
| 2020-01-07 17:00:00+03:00 | 9.4417 | 6.6732 | SELL/BUY | 2.7685 |
| 2020-01-07 18:00:00+03:00 | 9.4684 | 6.6817 | SELL/BUY | 2.7867 |
| 2020-01-08 09:00:00+03:00 | 9.2991 | 6.5876 | SELL/BUY | 2.7115 |
| 2020-01-08 10:00:00+03:00 | 9.5931 | 6.7159 | SELL/BUY | 2.8772 |
| 2020-01-08 11:00:00+03:00 | 9.6287 | 6.7332 | SELL/BUY | 2.8955 |
| 2020-01-08 12:00:00+03:00 | 9.7177 | 6.7588 | SELL/BUY | 2.9589 |
| 2020-01-08 13:00:00+03:00 | 9.7355 | 6.7588 | SELL/BUY | 2.9767 |
| 2020-01-08 14:00:00+03:00 | 9.8246 | 6.8017 | SELL/BUY | 3.0229 |
| 2020-01-08 15:00:00+03:00 | 9.8068 | 6.8017 | SELL/BUY | 3.0051 |
| 2020-01-08 16:00:00+03:00 | 9.7801 | 6.7931 | SELL/BUY | 2.987 |
| 2020-01-08 17:00:00+03:00 | 9.8691 | 6.8188 | SELL/BUY | 3.0503 |
| 2020-01-08 18:00:00+03:00 | 9.887 | 6.8188 | SELL/BUY | 3.0682 |
| 2020-01-09 09:00:00+03:00 | 10.1543 | 7.033 | SELL/BUY | 3.1213 |
| 2020-01-09 10:00:00+03:00 | 10.2344 | 7.0844 | SELL/BUY | 3.15 |
| 2020-01-09 11:00:00+03:00 | 10.466 | 7.11 | SELL/BUY | 3.356 |
| 2020-01-09 12:00:00+03:00 | 10.5817 | 7.1443 | SELL/BUY | 3.4374 |
| 2020-01-09 13:00:00+03:00 | 10.5996 | 7.1529 | SELL/BUY | 3.4467 |
| 2020-01-09 14:00:00+03:00 | 10.5729 | 7.1614 | SELL/BUY | 3.4115 |
| 2020-01-09 15:00:00+03:00 | 10.5817 | 7.1443 | SELL/BUY | 3.4374 |
| 2020-01-09 16:00:00+03:00 | 10.6352 | 7.2214 | SELL/BUY | 3.4138 |
| 2020-01-09 17:00:00+03:00 | 10.6352 | 7.2899 | SELL/BUY | 3.3453 |
| 2020-01-09 18:00:00+03:00 | 10.6174 | 7.2986 | SELL/BUY | 3.3188 |
| 2020-01-10 09:00:00+03:00 | 10.6263 | 7.3242 | SELL/BUY | 3.3021 |
| 2020-01-10 10:00:00+03:00 | 10.6352 | 7.3413 | SELL/BUY | 3.2939 |
| 2020-01-10 11:00:00+03:00 | 10.5906 | 7.3413 | SELL/BUY | 3.2493 |
| 2020-01-10 12:00:00+03:00 | 10.6619 | 7.3927 | SELL/BUY | 3.2692 |
| 2020-01-10 13:00:00+03:00 | 10.6442 | 7.4013 | SELL/BUY | 3.2429 |
| 2020-01-10 14:00:00+03:00 | 10.7243 | 7.4785 | SELL/BUY | 3.2458 |
| 2020-01-10 15:00:00+03:00 | 10.6708 | 7.4612 | SELL/BUY | 3.2096 |
| 2020-01-10 16:00:00+03:00 | 10.6174 | 7.4013 | SELL/BUY | 3.2161 |
| 2020-01-10 17:00:00+03:00 | 10.6442 | 7.427 | SELL/BUY | 3.2172 |
| 2020-01-10 18:00:00+03:00 | 10.6619 | 7.4441 | SELL/BUY | 3.2178 |
| 2020-01-13 09:00:00+03:00 | 10.7333 | 7.5555 | SELL/BUY | 3.1778 |
| 2020-01-13 10:00:00+03:00 | 10.8846 | 7.5641 | SELL/BUY | 3.3205 |
| 2020-01-13 11:00:00+03:00 | 10.9113 | 7.5555 | SELL/BUY | 3.3558 |
| 2020-01-13 12:00:00+03:00 | 10.9113 | 7.5641 | SELL/BUY | 3.3472 |
| 2020-01-13 13:00:00+03:00 | 10.8757 | 7.5641 | SELL/BUY | 3.3116 |
| 2020-01-13 14:00:00+03:00 | 10.8757 | 7.5555 | SELL/BUY | 3.3202 |
| 2020-01-13 15:00:00+03:00 | 10.8846 | 7.5383 | SELL/BUY | 3.3463 |
| 2020-01-13 16:00:00+03:00 | 10.9202 | 7.5298 | SELL/BUY | 3.3904 |
| 2020-01-13 17:00:00+03:00 | 10.8668 | 7.4956 | SELL/BUY | 3.3712 |
| 2020-01-13 18:00:00+03:00 | 10.8668 | 7.4698 | SELL/BUY | 3.397 |
| 2020-01-14 09:00:00+03:00 | 10.84 | 7.4698 | SELL/BUY | 3.3702 |
| 2020-01-14 10:00:00+03:00 | 10.7778 | 7.4185 | SELL/BUY | 3.3593 |
| 2020-01-14 11:00:00+03:00 | 10.7599 | 7.4355 | SELL/BUY | 3.3244 |
| 2020-01-14 12:00:00+03:00 | 10.84 | 7.5128 | SELL/BUY | 3.3272 |
| 2020-01-14 13:00:00+03:00 | 10.8133 | 7.487 | SELL/BUY | 3.3263 |
| 2020-01-14 14:00:00+03:00 | 10.9113 | 7.5041 | SELL/BUY | 3.4072 |
| 2020-01-14 15:00:00+03:00 | 10.84 | 7.5383 | SELL/BUY | 3.3017 |
| 2020-01-14 16:00:00+03:00 | 10.8578 | 7.5641 | SELL/BUY | 3.2937 |
| 2020-01-14 17:00:00+03:00 | 10.8668 | 7.5812 | SELL/BUY | 3.2856 |
| 2020-01-14 18:00:00+03:00 | 10.8489 | 7.5984 | SELL/BUY | 3.2505 |
| 2020-01-15 09:00:00+03:00 | 10.8045 | 7.5641 | SELL/BUY | 3.2404 |
| 2020-01-15 10:00:00+03:00 | 10.8757 | 7.5812 | SELL/BUY | 3.2945 |
| 2020-01-15 11:00:00+03:00 | 10.8133 | 7.5212 | SELL/BUY | 3.2921 |
| 2020-01-15 12:00:00+03:00 | 10.8222 | 7.5128 | SELL/BUY | 3.3094 |
| 2020-01-15 13:00:00+03:00 | 10.8222 | 7.5298 | SELL/BUY | 3.2924 |
| 2020-01-15 14:00:00+03:00 | 10.8578 | 7.5555 | SELL/BUY | 3.3023 |
| 2020-01-15 15:00:00+03:00 | 10.84 | 7.5555 | SELL/BUY | 3.2845 |
| 2020-01-15 16:00:00+03:00 | 10.7688 | 7.5555 | SELL/BUY | 3.2133 |
| 2020-01-15 17:00:00+03:00 | 10.8133 | 7.5641 | SELL/BUY | 3.2492 |
| 2020-01-15 18:00:00+03:00 | 10.8045 | 7.5298 | SELL/BUY | 3.2747 |
| 2020-01-16 09:00:00+03:00 | 10.84 | 7.5298 | SELL/BUY | 3.3102 |
| 2020-01-16 10:00:00+03:00 | 10.9737 | 7.5298 | SELL/BUY | 3.4439 |
| 2020-01-16 11:00:00+03:00 | 10.9469 | 7.5555 | SELL/BUY | 3.3914 |
| 2020-01-16 12:00:00+03:00 | 10.9291 | 7.5555 | SELL/BUY | 3.3736 |
| 2020-01-16 13:00:00+03:00 | 10.9915 | 7.5726 | SELL/BUY | 3.4189 |
| 2020-01-16 14:00:00+03:00 | 11.0182 | 7.6069 | SELL/BUY | 3.4113 |
| 2020-01-16 15:00:00+03:00 | 11.0271 | 7.6326 | SELL/BUY | 3.3945 |
| 2020-01-16 16:00:00+03:00 | 10.9915 | 7.5726 | SELL/BUY | 3.4189 |
| 2020-01-16 17:00:00+03:00 | 10.8935 | 7.5383 | SELL/BUY | 3.3552 |
| 2020-01-16 18:00:00+03:00 | 10.8668 | 7.5812 | SELL/BUY | 3.2856 |
| 2020-01-17 09:00:00+03:00 | 10.9559 | 7.5898 | SELL/BUY | 3.3661 |
| 2020-01-17 10:00:00+03:00 | 10.9469 | 7.6155 | SELL/BUY | 3.3314 |
| 2020-01-17 11:00:00+03:00 | 10.9024 | 7.624 | SELL/BUY | 3.2784 |
| 2020-01-17 12:00:00+03:00 | 10.7956 | 7.5298 | SELL/BUY | 3.2658 |
| 2020-01-17 13:00:00+03:00 | 10.8489 | 7.5383 | SELL/BUY | 3.3106 |
| 2020-01-17 14:00:00+03:00 | 10.8935 | 7.5383 | SELL/BUY | 3.3552 |
| 2020-01-17 15:00:00+03:00 | 10.8757 | 7.5555 | SELL/BUY | 3.3202 |
| 2020-01-17 16:00:00+03:00 | 10.84 | 7.5555 | SELL/BUY | 3.2845 |
| 2020-01-17 17:00:00+03:00 | 10.8489 | 7.547 | SELL/BUY | 3.3019 |
| 2020-01-17 18:00:00+03:00 | 10.8668 | 7.5555 | SELL/BUY | 3.3113 |
| 2020-01-20 09:00:00+03:00 | 10.8757 | 7.5812 | SELL/BUY | 3.2945 |
| 2020-01-20 10:00:00+03:00 | 10.9559 | 7.6155 | SELL/BUY | 3.3404 |
| 2020-01-20 11:00:00+03:00 | 10.9648 | 7.624 | SELL/BUY | 3.3408 |
| 2020-01-20 12:00:00+03:00 | 10.9737 | 7.6497 | SELL/BUY | 3.324 |
| 2020-01-20 13:00:00+03:00 | 10.9469 | 7.624 | SELL/BUY | 3.3229 |
| 2020-01-20 14:00:00+03:00 | 10.938 | 7.6155 | SELL/BUY | 3.3225 |
| 2020-01-20 15:00:00+03:00 | 10.9291 | 7.6069 | SELL/BUY | 3.3222 |
| 2020-01-20 16:00:00+03:00 | 10.8935 | 7.6069 | SELL/BUY | 3.2866 |
| 2020-01-20 17:00:00+03:00 | 10.8935 | 7.6155 | SELL/BUY | 3.278 |
| 2020-01-20 18:00:00+03:00 | 10.8935 | 7.624 | SELL/BUY | 3.2695 |
| 2020-01-21 09:00:00+03:00 | 10.7867 | 7.5641 | SELL/BUY | 3.2226 |
| 2020-01-21 10:00:00+03:00 | 10.8578 | 7.5898 | SELL/BUY | 3.268 |
| 2020-01-21 11:00:00+03:00 | 10.8578 | 7.5726 | SELL/BUY | 3.2852 |
| 2020-01-21 12:00:00+03:00 | 10.8578 | 7.5726 | SELL/BUY | 3.2852 |
| 2020-01-21 13:00:00+03:00 | 10.8935 | 7.624 | SELL/BUY | 3.2695 |
| 2020-01-21 14:00:00+03:00 | 10.8935 | 7.6326 | SELL/BUY | 3.2609 |
| 2020-01-21 15:00:00+03:00 | 11.0093 | 7.6497 | SELL/BUY | 3.3596 |
| 2020-01-21 16:00:00+03:00 | 11.0538 | 7.6497 | SELL/BUY | 3.4041 |
| 2020-01-21 17:00:00+03:00 | 11.1162 | 7.6326 | SELL/BUY | 3.4836 |
| 2020-01-21 18:00:00+03:00 | 11.1162 | 7.5812 | SELL/BUY | 3.535 |
| 2020-01-22 09:00:00+03:00 | 11.1696 | 7.684 | SELL/BUY | 3.4856 |
| 2020-01-22 10:00:00+03:00 | 11.134 | 7.6497 | SELL/BUY | 3.4843 |
| 2020-01-22 11:00:00+03:00 | 11.0716 | 7.6069 | SELL/BUY | 3.4647 |
| 2020-01-22 12:00:00+03:00 | 11.0895 | 7.624 | SELL/BUY | 3.4655 |
| 2020-01-22 13:00:00+03:00 | 11.0716 | 7.624 | SELL/BUY | 3.4476 |
| 2020-01-22 14:00:00+03:00 | 11.0538 | 7.6155 | SELL/BUY | 3.4383 |
| 2020-01-22 15:00:00+03:00 | 11.045 | 7.5984 | SELL/BUY | 3.4466 |
| 2020-01-22 16:00:00+03:00 | 10.9469 | 7.5041 | SELL/BUY | 3.4428 |
| 2020-01-22 17:00:00+03:00 | 10.8935 | 7.4527 | SELL/BUY | 3.4408 |
| 2020-01-22 18:00:00+03:00 | 10.84 | 7.4956 | SELL/BUY | 3.3444 |
| 2020-01-23 09:00:00+03:00 | 10.8311 | 7.4612 | SELL/BUY | 3.3699 |
| 2020-01-23 10:00:00+03:00 | 10.8935 | 7.4956 | SELL/BUY | 3.3979 |
| 2020-01-23 11:00:00+03:00 | 10.9113 | 7.5726 | SELL/BUY | 3.3387 |
| 2020-01-23 12:00:00+03:00 | 10.8578 | 7.5383 | SELL/BUY | 3.3195 |
| 2020-01-23 13:00:00+03:00 | 10.8846 | 7.5726 | SELL/BUY | 3.312 |
| 2020-01-23 14:00:00+03:00 | 10.8846 | 7.5726 | SELL/BUY | 3.312 |
| 2020-01-23 15:00:00+03:00 | 10.7956 | 7.5212 | SELL/BUY | 3.2744 |
| 2020-01-23 16:00:00+03:00 | 10.7867 | 7.5383 | SELL/BUY | 3.2484 |
| 2020-01-23 17:00:00+03:00 | 10.7867 | 7.5383 | SELL/BUY | 3.2484 |
| 2020-01-23 18:00:00+03:00 | 10.7421 | 7.5383 | SELL/BUY | 3.2038 |
| 2020-01-24 09:00:00+03:00 | 10.8935 | 7.6069 | SELL/BUY | 3.2866 |
| 2020-01-24 10:00:00+03:00 | 10.9024 | 7.5812 | SELL/BUY | 3.3212 |
| 2020-01-24 11:00:00+03:00 | 10.8045 | 7.5212 | SELL/BUY | 3.2833 |
| 2020-01-24 12:00:00+03:00 | 10.6174 | 7.3927 | SELL/BUY | 3.2247 |
| 2020-01-24 13:00:00+03:00 | 10.6085 | 7.4185 | SELL/BUY | 3.19 |
| 2020-01-24 14:00:00+03:00 | 10.5817 | 7.4185 | SELL/BUY | 3.1632 |
| 2020-01-24 15:00:00+03:00 | 10.5105 | 7.4185 | SELL/BUY | 3.092 |
| 2020-01-24 16:00:00+03:00 | 10.5194 | 7.4355 | SELL/BUY | 3.0839 |
| 2020-01-24 17:00:00+03:00 | 10.6797 | 7.4956 | SELL/BUY | 3.1841 |
| 2020-01-24 18:00:00+03:00 | 10.6619 | 7.5041 | SELL/BUY | 3.1578 |
| 2020-01-27 09:00:00+03:00 | 10.368 | 7.3328 | SELL/BUY | 3.0352 |
| 2020-01-27 10:00:00+03:00 | 10.5817 | 7.3927 | SELL/BUY | 3.189 |
| 2020-01-27 11:00:00+03:00 | 10.5551 | 7.4185 | SELL/BUY | 3.1366 |
| 2020-01-27 12:00:00+03:00 | 10.5194 | 7.3499 | SELL/BUY | 3.1695 |
| 2020-01-27 13:00:00+03:00 | 10.5105 | 7.3584 | SELL/BUY | 3.1521 |
| 2020-01-27 14:00:00+03:00 | 10.5194 | 7.3584 | SELL/BUY | 3.161 |
| 2020-01-27 15:00:00+03:00 | 10.5105 | 7.3584 | SELL/BUY | 3.1521 |
| 2020-01-27 16:00:00+03:00 | 10.5194 | 7.3584 | SELL/BUY | 3.161 |
| 2020-01-27 17:00:00+03:00 | 10.4838 | 7.3157 | SELL/BUY | 3.1681 |
| 2020-01-27 18:00:00+03:00 | 10.4838 | 7.3157 | SELL/BUY | 3.1681 |
| 2020-01-28 09:00:00+03:00 | 10.564 | 7.3499 | SELL/BUY | 3.2141 |
| 2020-01-28 10:00:00+03:00 | 10.5551 | 7.367 | SELL/BUY | 3.1881 |
| 2020-01-28 11:00:00+03:00 | 10.5105 | 7.2814 | SELL/BUY | 3.2291 |
| 2020-01-28 12:00:00+03:00 | 10.457 | 7.2556 | SELL/BUY | 3.2014 |
| 2020-01-28 13:00:00+03:00 | 10.4392 | 7.2814 | SELL/BUY | 3.1578 |
| 2020-01-28 14:00:00+03:00 | 10.466 | 7.2899 | SELL/BUY | 3.1761 |
| 2020-01-28 15:00:00+03:00 | 10.4838 | 7.2986 | SELL/BUY | 3.1852 |
| 2020-01-28 16:00:00+03:00 | 10.5105 | 7.3071 | SELL/BUY | 3.2034 |
| 2020-01-28 17:00:00+03:00 | 10.4927 | 7.2471 | SELL/BUY | 3.2456 |
| 2020-01-28 18:00:00+03:00 | 10.5016 | 7.2214 | SELL/BUY | 3.2802 |
| 2020-01-29 09:00:00+03:00 | 10.5729 | 7.2814 | SELL/BUY | 3.2915 |
| 2020-01-29 10:00:00+03:00 | 10.466 | 7.2471 | SELL/BUY | 3.2189 |
| 2020-01-29 11:00:00+03:00 | 10.466 | 7.2214 | SELL/BUY | 3.2446 |
| 2020-01-29 12:00:00+03:00 | 10.5016 | 7.2214 | SELL/BUY | 3.2802 |
| 2020-01-29 13:00:00+03:00 | 10.5105 | 7.2556 | SELL/BUY | 3.2549 |
| 2020-01-29 14:00:00+03:00 | 10.466 | 7.1785 | SELL/BUY | 3.2875 |
| 2020-01-29 15:00:00+03:00 | 10.5461 | 7.2043 | SELL/BUY | 3.3418 |
| 2020-01-29 16:00:00+03:00 | 10.5194 | 7.1529 | SELL/BUY | 3.3665 |
| 2020-01-29 17:00:00+03:00 | 10.5461 | 7.0929 | SELL/BUY | 3.4532 |
| 2020-01-29 18:00:00+03:00 | 10.5551 | 7.0929 | SELL/BUY | 3.4622 |
| 2020-01-30 09:00:00+03:00 | 10.4838 | 7.0587 | SELL/BUY | 3.4251 |
| 2020-01-30 10:00:00+03:00 | 10.5283 | 7.0587 | SELL/BUY | 3.4696 |
| 2020-01-30 11:00:00+03:00 | 10.6263 | 7.0672 | SELL/BUY | 3.5591 |
| 2020-01-30 12:00:00+03:00 | 10.6708 | 7.1614 | SELL/BUY | 3.5094 |
| 2020-01-30 13:00:00+03:00 | 10.6976 | 7.1614 | SELL/BUY | 3.5362 |
| 2020-01-30 14:00:00+03:00 | 10.6708 | 7.11 | SELL/BUY | 3.5608 |
| 2020-01-30 15:00:00+03:00 | 10.6085 | 7.1186 | SELL/BUY | 3.4899 |
| 2020-01-30 16:00:00+03:00 | 10.6085 | 7.1186 | SELL/BUY | 3.4899 |
| 2020-01-30 17:00:00+03:00 | 10.7778 | 7.2128 | SELL/BUY | 3.565 |
| 2020-01-30 18:00:00+03:00 | 10.7778 | 7.2471 | SELL/BUY | 3.5307 |
| 2020-01-31 09:00:00+03:00 | 10.6797 | 7.2643 | SELL/BUY | 3.4154 |
| 2020-01-31 10:00:00+03:00 | 10.6708 | 7.2214 | SELL/BUY | 3.4494 |
| 2020-01-31 11:00:00+03:00 | 10.6887 | 7.2043 | SELL/BUY | 3.4844 |
| 2020-01-31 12:00:00+03:00 | 10.6887 | 7.2043 | SELL/BUY | 3.4844 |
| 2020-01-31 13:00:00+03:00 | 10.6708 | 7.1871 | SELL/BUY | 3.4837 |
| 2020-01-31 14:00:00+03:00 | 10.6442 | 7.1871 | SELL/BUY | 3.4571 |
| 2020-01-31 15:00:00+03:00 | 10.6619 | 7.17 | SELL/BUY | 3.4919 |
| 2020-01-31 16:00:00+03:00 | 10.6174 | 7.1529 | SELL/BUY | 3.4645 |
| 2020-01-31 17:00:00+03:00 | 10.6619 | 7.1443 | SELL/BUY | 3.5176 |
| 2020-01-31 18:00:00+03:00 | 10.5996 | 7.0757 | SELL/BUY | 3.5239 |
| 2020-02-03 09:00:00+03:00 | 10.6531 | 7.1186 | SELL/BUY | 3.5345 |
| 2020-02-03 10:00:00+03:00 | 10.564 | 7.0844 | SELL/BUY | 3.4796 |
| 2020-02-03 11:00:00+03:00 | 10.564 | 7.1272 | SELL/BUY | 3.4368 |
| 2020-02-03 12:00:00+03:00 | 10.5551 | 7.1186 | SELL/BUY | 3.4365 |
| 2020-02-03 13:00:00+03:00 | 10.5194 | 7.1015 | SELL/BUY | 3.4179 |
| 2020-02-03 14:00:00+03:00 | 10.5194 | 7.1358 | SELL/BUY | 3.3836 |
| 2020-02-03 15:00:00+03:00 | 10.5372 | 7.1358 | SELL/BUY | 3.4014 |
| 2020-02-03 16:00:00+03:00 | 10.5461 | 7.1443 | SELL/BUY | 3.4018 |
| 2020-02-03 17:00:00+03:00 | 10.5283 | 7.1272 | SELL/BUY | 3.4011 |
| 2020-02-03 18:00:00+03:00 | 10.5372 | 7.1443 | SELL/BUY | 3.3929 |
| 2020-02-04 09:00:00+03:00 | 10.6708 | 7.2043 | SELL/BUY | 3.4665 |
| 2020-02-04 10:00:00+03:00 | 10.6976 | 7.2386 | SELL/BUY | 3.459 |
| 2020-02-04 11:00:00+03:00 | 10.6797 | 7.2556 | SELL/BUY | 3.4241 |
| 2020-02-04 12:00:00+03:00 | 10.7243 | 7.2471 | SELL/BUY | 3.4772 |
| 2020-02-04 13:00:00+03:00 | 10.7421 | 7.2556 | SELL/BUY | 3.4865 |
| 2020-02-04 14:00:00+03:00 | 10.8133 | 7.2814 | SELL/BUY | 3.5319 |
| 2020-02-04 15:00:00+03:00 | 10.8757 | 7.3157 | SELL/BUY | 3.56 |
| 2020-02-04 16:00:00+03:00 | 10.9202 | 7.367 | SELL/BUY | 3.5532 |
| 2020-02-04 17:00:00+03:00 | 10.938 | 7.3842 | SELL/BUY | 3.5538 |
| 2020-02-04 18:00:00+03:00 | 10.9291 | 7.3756 | SELL/BUY | 3.5535 |
| 2020-02-05 09:00:00+03:00 | 10.938 | 7.3842 | SELL/BUY | 3.5538 |
| 2020-02-05 10:00:00+03:00 | 10.9825 | 7.4013 | SELL/BUY | 3.5812 |
| 2020-02-05 11:00:00+03:00 | 11.0627 | 7.4099 | SELL/BUY | 3.6528 |
| 2020-02-05 12:00:00+03:00 | 11.134 | 7.487 | SELL/BUY | 3.647 |
| 2020-02-05 13:00:00+03:00 | 11.0895 | 7.4355 | SELL/BUY | 3.654 |
| 2020-02-05 14:00:00+03:00 | 11.036 | 7.4013 | SELL/BUY | 3.6347 |
| 2020-02-05 15:00:00+03:00 | 11.0805 | 7.4185 | SELL/BUY | 3.662 |
| 2020-02-05 16:00:00+03:00 | 11.1162 | 7.4185 | SELL/BUY | 3.6977 |
| 2020-02-05 17:00:00+03:00 | 11.045 | 7.4185 | SELL/BUY | 3.6265 |
| 2020-02-05 18:00:00+03:00 | 11.0271 | 7.427 | SELL/BUY | 3.6001 |
| 2020-02-06 09:00:00+03:00 | 11.1875 | 7.5041 | SELL/BUY | 3.6834 |
| 2020-02-06 10:00:00+03:00 | 11.1964 | 7.4956 | SELL/BUY | 3.7008 |
| 2020-02-06 11:00:00+03:00 | 11.1786 | 7.4956 | SELL/BUY | 3.683 |
| 2020-02-06 12:00:00+03:00 | 11.1786 | 7.5383 | SELL/BUY | 3.6403 |
| 2020-02-06 13:00:00+03:00 | 11.1162 | 7.5128 | SELL/BUY | 3.6034 |
| 2020-02-06 14:00:00+03:00 | 11.1429 | 7.5555 | SELL/BUY | 3.5874 |
| 2020-02-06 15:00:00+03:00 | 11.1696 | 7.5383 | SELL/BUY | 3.6313 |
| 2020-02-06 16:00:00+03:00 | 10.9469 | 7.4099 | SELL/BUY | 3.537 |
| 2020-02-06 17:00:00+03:00 | 10.938 | 7.4013 | SELL/BUY | 3.5367 |
| 2020-02-06 18:00:00+03:00 | 10.9291 | 7.4013 | SELL/BUY | 3.5278 |
| 2020-02-07 09:00:00+03:00 | 10.938 | 7.4185 | SELL/BUY | 3.5195 |
| 2020-02-07 10:00:00+03:00 | 10.9202 | 7.3842 | SELL/BUY | 3.536 |
| 2020-02-07 11:00:00+03:00 | 10.8757 | 7.3413 | SELL/BUY | 3.5344 |
| 2020-02-07 12:00:00+03:00 | 10.84 | 7.3242 | SELL/BUY | 3.5158 |
| 2020-02-07 13:00:00+03:00 | 10.84 | 7.3328 | SELL/BUY | 3.5072 |
| 2020-02-07 14:00:00+03:00 | 10.84 | 7.3328 | SELL/BUY | 3.5072 |
| 2020-02-07 15:00:00+03:00 | 10.8133 | 7.3157 | SELL/BUY | 3.4976 |
| 2020-02-07 16:00:00+03:00 | 10.7599 | 7.3071 | SELL/BUY | 3.4528 |
| 2020-02-07 17:00:00+03:00 | 10.6708 | 7.1957 | SELL/BUY | 3.4751 |
| 2020-02-07 18:00:00+03:00 | 10.6619 | 7.2214 | SELL/BUY | 3.4405 |
| 2020-02-10 09:00:00+03:00 | 10.5729 | 7.17 | SELL/BUY | 3.4029 |
| 2020-02-10 10:00:00+03:00 | 10.5817 | 7.17 | SELL/BUY | 3.4117 |
| 2020-02-10 11:00:00+03:00 | 10.5729 | 7.1785 | SELL/BUY | 3.3944 |
| 2020-02-10 12:00:00+03:00 | 10.6352 | 7.17 | SELL/BUY | 3.4652 |
| 2020-02-10 13:00:00+03:00 | 10.6174 | 7.1614 | SELL/BUY | 3.456 |
| 2020-02-10 14:00:00+03:00 | 10.6085 | 7.1529 | SELL/BUY | 3.4556 |
| 2020-02-10 15:00:00+03:00 | 10.5194 | 7.0502 | SELL/BUY | 3.4692 |
| 2020-02-10 16:00:00+03:00 | 10.4303 | 7.0587 | SELL/BUY | 3.3716 |
| 2020-02-10 17:00:00+03:00 | 10.4392 | 7.0844 | SELL/BUY | 3.3548 |
| 2020-02-10 18:00:00+03:00 | 10.4927 | 7.0757 | SELL/BUY | 3.417 |
| 2020-02-11 09:00:00+03:00 | 10.6619 | 7.1272 | SELL/BUY | 3.5347 |
| 2020-02-11 10:00:00+03:00 | 10.5372 | 7.0502 | SELL/BUY | 3.487 |
| 2020-02-11 11:00:00+03:00 | 10.3947 | 7.0415 | SELL/BUY | 3.3532 |
| 2020-02-11 12:00:00+03:00 | 10.3324 | 7.0244 | SELL/BUY | 3.308 |
| 2020-02-11 13:00:00+03:00 | 10.2522 | 6.9816 | SELL/BUY | 3.2706 |
| 2020-02-11 14:00:00+03:00 | 10.3947 | 7.0757 | SELL/BUY | 3.319 |
| 2020-02-11 15:00:00+03:00 | 10.4927 | 7.0929 | SELL/BUY | 3.3998 |
| 2020-02-11 16:00:00+03:00 | 10.5105 | 7.11 | SELL/BUY | 3.4005 |
| 2020-02-11 17:00:00+03:00 | 10.6352 | 7.1614 | SELL/BUY | 3.4738 |
| 2020-02-11 18:00:00+03:00 | 10.6174 | 7.17 | SELL/BUY | 3.4474 |
| 2020-02-12 09:00:00+03:00 | 10.6085 | 7.1614 | SELL/BUY | 3.4471 |
| 2020-02-12 10:00:00+03:00 | 10.5817 | 7.1443 | SELL/BUY | 3.4374 |
| 2020-02-12 11:00:00+03:00 | 10.6708 | 7.2043 | SELL/BUY | 3.4665 |
| 2020-02-12 12:00:00+03:00 | 10.6619 | 7.1957 | SELL/BUY | 3.4662 |
| 2020-02-12 13:00:00+03:00 | 10.5906 | 7.17 | SELL/BUY | 3.4206 |
| 2020-02-12 14:00:00+03:00 | 10.6174 | 7.1614 | SELL/BUY | 3.456 |
| 2020-02-12 15:00:00+03:00 | 10.5906 | 7.1358 | SELL/BUY | 3.4548 |
| 2020-02-12 16:00:00+03:00 | 10.5461 | 7.1015 | SELL/BUY | 3.4446 |
| 2020-02-12 17:00:00+03:00 | 10.457 | 6.9644 | SELL/BUY | 3.4926 |
| 2020-02-12 18:00:00+03:00 | 10.4303 | 6.9559 | SELL/BUY | 3.4744 |
| 2020-02-13 09:00:00+03:00 | 10.4036 | 6.9301 | SELL/BUY | 3.4735 |
| 2020-02-13 10:00:00+03:00 | 10.4036 | 6.913 | SELL/BUY | 3.4906 |
| 2020-02-13 11:00:00+03:00 | 10.457 | 6.9473 | SELL/BUY | 3.5097 |
| 2020-02-13 12:00:00+03:00 | 10.4036 | 6.9644 | SELL/BUY | 3.4392 |
| 2020-02-13 13:00:00+03:00 | 10.3769 | 6.9387 | SELL/BUY | 3.4382 |
| 2020-02-13 14:00:00+03:00 | 10.368 | 6.9473 | SELL/BUY | 3.4207 |
| 2020-02-13 15:00:00+03:00 | 10.4392 | 6.9987 | SELL/BUY | 3.4405 |
| 2020-02-13 16:00:00+03:00 | 10.4036 | 6.973 | SELL/BUY | 3.4306 |
| 2020-02-13 17:00:00+03:00 | 10.3947 | 6.973 | SELL/BUY | 3.4217 |
| 2020-02-13 18:00:00+03:00 | 10.4036 | 6.9901 | SELL/BUY | 3.4135 |
| 2020-02-14 09:00:00+03:00 | 10.457 | 7.0587 | SELL/BUY | 3.3983 |
| 2020-02-14 10:00:00+03:00 | 10.4749 | 7.1272 | SELL/BUY | 3.3477 |
| 2020-02-14 11:00:00+03:00 | 10.4214 | 7.0672 | SELL/BUY | 3.3542 |
| 2020-02-14 12:00:00+03:00 | 10.4036 | 7.033 | SELL/BUY | 3.3706 |
| 2020-02-14 13:00:00+03:00 | 10.4303 | 7.033 | SELL/BUY | 3.3973 |
| 2020-02-14 14:00:00+03:00 | 10.4214 | 7.033 | SELL/BUY | 3.3884 |
| 2020-02-14 15:00:00+03:00 | 10.3412 | 7.0072 | SELL/BUY | 3.334 |
| 2020-02-14 16:00:00+03:00 | 10.3145 | 6.9816 | SELL/BUY | 3.3329 |
| 2020-02-14 17:00:00+03:00 | 10.2699 | 6.9559 | SELL/BUY | 3.314 |
| 2020-02-14 18:00:00+03:00 | 10.261 | 6.9387 | SELL/BUY | 3.3223 |
| 2020-02-17 09:00:00+03:00 | 10.3769 | 7.0244 | SELL/BUY | 3.3525 |
| 2020-02-17 10:00:00+03:00 | 10.359 | 6.9987 | SELL/BUY | 3.3603 |
| 2020-02-17 11:00:00+03:00 | 10.368 | 6.9816 | SELL/BUY | 3.3864 |
| 2020-02-17 12:00:00+03:00 | 10.3858 | 6.973 | SELL/BUY | 3.4128 |
| 2020-02-17 13:00:00+03:00 | 10.4036 | 6.973 | SELL/BUY | 3.4306 |
| 2020-02-17 14:00:00+03:00 | 10.4214 | 6.9644 | SELL/BUY | 3.457 |
| 2020-02-17 15:00:00+03:00 | 10.457 | 6.9644 | SELL/BUY | 3.4926 |
| 2020-02-17 16:00:00+03:00 | 10.4303 | 6.9816 | SELL/BUY | 3.4487 |
| 2020-02-17 17:00:00+03:00 | 10.457 | 6.9387 | SELL/BUY | 3.5183 |
| 2020-02-17 18:00:00+03:00 | 10.4481 | 6.9387 | SELL/BUY | 3.5094 |
| 2020-02-18 09:00:00+03:00 | 10.3769 | 6.9216 | SELL/BUY | 3.4553 |
| 2020-02-18 10:00:00+03:00 | 10.3412 | 6.8958 | SELL/BUY | 3.4454 |
| 2020-02-18 11:00:00+03:00 | 10.3324 | 6.9301 | SELL/BUY | 3.4023 |
| 2020-02-18 12:00:00+03:00 | 10.3412 | 6.9644 | SELL/BUY | 3.3768 |
| 2020-02-18 13:00:00+03:00 | 10.3501 | 6.9644 | SELL/BUY | 3.3857 |
| 2020-02-18 14:00:00+03:00 | 10.3501 | 6.9387 | SELL/BUY | 3.4114 |
| 2020-02-18 15:00:00+03:00 | 10.368 | 6.9644 | SELL/BUY | 3.4036 |
| 2020-02-18 16:00:00+03:00 | 10.3501 | 6.9301 | SELL/BUY | 3.42 |
| 2020-02-18 17:00:00+03:00 | 10.3145 | 6.913 | SELL/BUY | 3.4015 |
| 2020-02-18 18:00:00+03:00 | 10.3501 | 6.9044 | SELL/BUY | 3.4457 |
| 2020-02-19 09:00:00+03:00 | 10.3501 | 6.9473 | SELL/BUY | 3.4028 |
| 2020-02-19 10:00:00+03:00 | 10.359 | 6.9387 | SELL/BUY | 3.4203 |
| 2020-02-19 11:00:00+03:00 | 10.3234 | 6.913 | SELL/BUY | 3.4104 |
| 2020-02-19 12:00:00+03:00 | 10.2699 | 6.8702 | SELL/BUY | 3.3997 |
| 2020-02-19 13:00:00+03:00 | 10.3056 | 6.8788 | SELL/BUY | 3.4268 |
| 2020-02-19 14:00:00+03:00 | 10.1721 | 6.7931 | SELL/BUY | 3.379 |
| 2020-02-19 15:00:00+03:00 | 10.1275 | 6.7332 | SELL/BUY | 3.3943 |
| 2020-02-19 16:00:00+03:00 | 10.1453 | 6.7675 | SELL/BUY | 3.3778 |
| 2020-02-19 17:00:00+03:00 | 10.181 | 6.7931 | SELL/BUY | 3.3879 |
| 2020-02-19 18:00:00+03:00 | 10.1898 | 6.7846 | SELL/BUY | 3.4052 |
| 2020-02-20 09:00:00+03:00 | 10.1543 | 6.7931 | SELL/BUY | 3.3612 |
| 2020-02-20 10:00:00+03:00 | 10.1364 | 6.7675 | SELL/BUY | 3.3689 |
| 2020-02-20 11:00:00+03:00 | 10.0741 | 6.6732 | SELL/BUY | 3.4009 |
| 2020-02-20 12:00:00+03:00 | 10.083 | 6.656 | SELL/BUY | 3.427 |
| 2020-02-20 13:00:00+03:00 | 10.0473 | 6.656 | SELL/BUY | 3.3913 |
| 2020-02-20 14:00:00+03:00 | 9.9226 | 6.6132 | SELL/BUY | 3.3094 |
| 2020-02-20 15:00:00+03:00 | 9.8336 | 6.5446 | SELL/BUY | 3.289 |
| 2020-02-20 16:00:00+03:00 | 9.7979 | 6.5446 | SELL/BUY | 3.2533 |
| 2020-02-20 17:00:00+03:00 | 9.8691 | 6.5704 | SELL/BUY | 3.2987 |
| 2020-02-20 18:00:00+03:00 | 9.8246 | 6.5275 | SELL/BUY | 3.2971 |
| 2020-02-21 09:00:00+03:00 | 9.7088 | 6.4933 | SELL/BUY | 3.2155 |
| 2020-02-21 10:00:00+03:00 | 9.9226 | 6.5104 | SELL/BUY | 3.4122 |
| 2020-02-21 11:00:00+03:00 | 9.9048 | 6.5104 | SELL/BUY | 3.3944 |
| 2020-02-21 12:00:00+03:00 | 9.887 | 6.5104 | SELL/BUY | 3.3766 |
| 2020-02-21 13:00:00+03:00 | 9.9226 | 6.5275 | SELL/BUY | 3.3951 |
| 2020-02-21 14:00:00+03:00 | 9.8336 | 6.5019 | SELL/BUY | 3.3317 |
| 2020-02-21 15:00:00+03:00 | 9.985 | 6.6218 | SELL/BUY | 3.3632 |
| 2020-02-21 16:00:00+03:00 | 9.9316 | 6.6389 | SELL/BUY | 3.2927 |
| 2020-02-21 17:00:00+03:00 | 9.8603 | 6.5789 | SELL/BUY | 3.2814 |
| 2020-02-21 18:00:00+03:00 | 9.8781 | 6.5876 | SELL/BUY | 3.2905 |
| 2020-02-24 09:00:00+03:00 | 9.602 | 6.4248 | SELL/BUY | 3.1772 |
| 2020-02-24 10:00:00+03:00 | 9.5842 | 6.459 | SELL/BUY | 3.1252 |
| 2020-02-24 11:00:00+03:00 | 9.5397 | 6.4162 | SELL/BUY | 3.1235 |
| 2020-02-24 12:00:00+03:00 | 9.5308 | 6.4162 | SELL/BUY | 3.1146 |
| 2020-02-24 13:00:00+03:00 | 9.5129 | 6.399 | SELL/BUY | 3.1139 |
| 2020-02-24 14:00:00+03:00 | 9.5218 | 6.4076 | SELL/BUY | 3.1142 |
| 2020-02-24 15:00:00+03:00 | 9.5308 | 6.4162 | SELL/BUY | 3.1146 |
| 2020-02-24 16:00:00+03:00 | 9.4862 | 6.399 | SELL/BUY | 3.0872 |
| 2020-02-24 17:00:00+03:00 | 9.5574 | 6.4418 | SELL/BUY | 3.1156 |
| 2020-02-24 18:00:00+03:00 | 9.5664 | 6.4504 | SELL/BUY | 3.116 |
| 2020-02-25 09:00:00+03:00 | 9.6554 | 6.5191 | SELL/BUY | 3.1363 |
| 2020-02-25 10:00:00+03:00 | 9.6376 | 6.4761 | SELL/BUY | 3.1615 |
| 2020-02-25 11:00:00+03:00 | 9.6287 | 6.4675 | SELL/BUY | 3.1612 |
| 2020-02-25 12:00:00+03:00 | 9.5574 | 6.4248 | SELL/BUY | 3.1326 |
| 2020-02-25 13:00:00+03:00 | 9.5218 | 6.399 | SELL/BUY | 3.1228 |
| 2020-02-25 14:00:00+03:00 | 9.5664 | 6.4162 | SELL/BUY | 3.1502 |
| 2020-02-25 15:00:00+03:00 | 9.6376 | 6.4504 | SELL/BUY | 3.1872 |
| 2020-02-25 16:00:00+03:00 | 9.5931 | 6.4333 | SELL/BUY | 3.1598 |
| 2020-02-25 17:00:00+03:00 | 9.5397 | 6.4076 | SELL/BUY | 3.1321 |
| 2020-02-25 18:00:00+03:00 | 9.4951 | 6.3819 | SELL/BUY | 3.1132 |
| 2020-02-26 09:00:00+03:00 | 9.4595 | 6.3819 | SELL/BUY | 3.0776 |
| 2020-02-26 10:00:00+03:00 | 9.4773 | 6.3647 | SELL/BUY | 3.1126 |
| 2020-02-26 11:00:00+03:00 | 9.4238 | 6.3905 | SELL/BUY | 3.0333 |
| 2020-02-26 12:00:00+03:00 | 9.3704 | 6.3647 | SELL/BUY | 3.0057 |
| 2020-02-26 13:00:00+03:00 | 9.3971 | 6.3905 | SELL/BUY | 3.0066 |
| 2020-02-26 14:00:00+03:00 | 9.4506 | 6.4504 | SELL/BUY | 3.0002 |
| 2020-02-26 15:00:00+03:00 | 9.4328 | 6.4675 | SELL/BUY | 2.9653 |
| 2020-02-26 16:00:00+03:00 | 9.4773 | 6.4933 | SELL/BUY | 2.984 |
| 2020-02-26 17:00:00+03:00 | 9.4862 | 6.5019 | SELL/BUY | 2.9843 |
| 2020-02-26 18:00:00+03:00 | 9.4684 | 6.4933 | SELL/BUY | 2.9751 |
| 2020-02-27 09:00:00+03:00 | 9.3169 | 6.4504 | SELL/BUY | 2.8665 |
| 2020-02-27 10:00:00+03:00 | 9.3526 | 6.4418 | SELL/BUY | 2.9108 |
| 2020-02-27 11:00:00+03:00 | 9.3615 | 6.4333 | SELL/BUY | 2.9282 |
| 2020-02-27 12:00:00+03:00 | 9.2902 | 6.3819 | SELL/BUY | 2.9083 |
| 2020-02-27 13:00:00+03:00 | 9.1655 | 6.3562 | SELL/BUY | 2.8093 |
| 2020-02-27 14:00:00+03:00 | 9.1744 | 6.3476 | SELL/BUY | 2.8268 |
| 2020-02-27 15:00:00+03:00 | 9.1299 | 6.2619 | SELL/BUY | 2.868 |
| 2020-02-27 16:00:00+03:00 | 9.1299 | 6.2449 | SELL/BUY | 2.885 |
| 2020-02-27 17:00:00+03:00 | 9.121 | 6.2106 | SELL/BUY | 2.9104 |
| 2020-02-27 18:00:00+03:00 | 9.0764 | 6.1763 | SELL/BUY | 2.9001 |
| 2020-02-28 09:00:00+03:00 | 7.8384 | 5.354 | SELL/BUY | 2.4844 |
| 2020-02-28 10:00:00+03:00 | 8.3283 | 5.6709 | SELL/BUY | 2.6574 |
| 2020-02-28 11:00:00+03:00 | 8.4708 | 5.7909 | SELL/BUY | 2.6799 |
| 2020-02-28 12:00:00+03:00 | 8.4085 | 5.7222 | SELL/BUY | 2.6863 |
| 2020-02-28 13:00:00+03:00 | 8.5241 | 5.7738 | SELL/BUY | 2.7503 |
| 2020-02-28 14:00:00+03:00 | 8.5866 | 5.7909 | SELL/BUY | 2.7957 |
| 2020-02-28 15:00:00+03:00 | 8.5598 | 5.7823 | SELL/BUY | 2.7775 |
| 2020-02-28 16:00:00+03:00 | 8.5153 | 5.7823 | SELL/BUY | 2.733 |
| 2020-02-28 17:00:00+03:00 | 8.4975 | 5.7823 | SELL/BUY | 2.7152 |
| 2020-02-28 18:00:00+03:00 | 8.4619 | 5.7909 | SELL/BUY | 2.671 |
| 2020-03-02 09:00:00+03:00 | 8.8182 | 5.9707 | SELL/BUY | 2.8475 |
| 2020-03-02 10:00:00+03:00 | 8.7557 | 5.9707 | SELL/BUY | 2.785 |
| 2020-03-02 11:00:00+03:00 | 8.738 | 5.9707 | SELL/BUY | 2.7673 |
| 2020-03-02 12:00:00+03:00 | 8.6043 | 5.9108 | SELL/BUY | 2.6935 |
| 2020-03-02 13:00:00+03:00 | 8.5776 | 5.8765 | SELL/BUY | 2.7011 |
| 2020-03-02 14:00:00+03:00 | 8.4708 | 5.8679 | SELL/BUY | 2.6029 |
| 2020-03-02 15:00:00+03:00 | 8.5776 | 5.9108 | SELL/BUY | 2.6668 |
| 2020-03-02 16:00:00+03:00 | 8.5866 | 5.9193 | SELL/BUY | 2.6673 |
| 2020-03-02 17:00:00+03:00 | 8.533 | 5.8937 | SELL/BUY | 2.6393 |
| 2020-03-02 18:00:00+03:00 | 8.5241 | 5.8851 | SELL/BUY | 2.639 |
| 2020-03-03 09:00:00+03:00 | 8.6934 | 5.9964 | SELL/BUY | 2.697 |
| 2020-03-03 10:00:00+03:00 | 8.7023 | 6.0135 | SELL/BUY | 2.6888 |
| 2020-03-03 11:00:00+03:00 | 8.7736 | 6.082 | SELL/BUY | 2.6916 |
| 2020-03-03 12:00:00+03:00 | 8.7914 | 6.1506 | SELL/BUY | 2.6408 |
| 2020-03-03 13:00:00+03:00 | 8.925 | 6.1678 | SELL/BUY | 2.7572 |
| 2020-03-03 14:00:00+03:00 | 8.9161 | 6.1249 | SELL/BUY | 2.7912 |
| 2020-03-03 15:00:00+03:00 | 8.8627 | 6.065 | SELL/BUY | 2.7977 |
| 2020-03-03 16:00:00+03:00 | 8.8894 | 6.0736 | SELL/BUY | 2.8158 |
| 2020-03-03 17:00:00+03:00 | 8.9073 | 6.1249 | SELL/BUY | 2.7824 |
| 2020-03-03 18:00:00+03:00 | 9.0764 | 6.1934 | SELL/BUY | 2.883 |
| 2020-03-04 09:00:00+03:00 | 9.0141 | 6.1934 | SELL/BUY | 2.8207 |
| 2020-03-04 10:00:00+03:00 | 9.1299 | 6.2706 | SELL/BUY | 2.8593 |
| 2020-03-04 11:00:00+03:00 | 9.2991 | 6.322 | SELL/BUY | 2.9771 |
| 2020-03-04 12:00:00+03:00 | 9.3882 | 6.3905 | SELL/BUY | 2.9977 |
| 2020-03-04 13:00:00+03:00 | 9.3347 | 6.4076 | SELL/BUY | 2.9271 |
| 2020-03-04 14:00:00+03:00 | 9.3526 | 6.4162 | SELL/BUY | 2.9364 |
| 2020-03-04 15:00:00+03:00 | 9.3882 | 6.4418 | SELL/BUY | 2.9464 |
| 2020-03-04 16:00:00+03:00 | 9.3615 | 6.4076 | SELL/BUY | 2.9539 |
| 2020-03-04 17:00:00+03:00 | 9.2367 | 6.3734 | SELL/BUY | 2.8633 |
| 2020-03-04 18:00:00+03:00 | 9.2279 | 6.4076 | SELL/BUY | 2.8203 |
| 2020-03-05 09:00:00+03:00 | 9.3971 | 6.5191 | SELL/BUY | 2.878 |
| 2020-03-05 10:00:00+03:00 | 9.4417 | 6.4848 | SELL/BUY | 2.9569 |
| 2020-03-05 11:00:00+03:00 | 9.3971 | 6.4675 | SELL/BUY | 2.9296 |
| 2020-03-05 12:00:00+03:00 | 9.4417 | 6.4848 | SELL/BUY | 2.9569 |
| 2020-03-05 13:00:00+03:00 | 9.3793 | 6.4675 | SELL/BUY | 2.9118 |
| 2020-03-05 14:00:00+03:00 | 9.3526 | 6.4675 | SELL/BUY | 2.8851 |
| 2020-03-05 15:00:00+03:00 | 9.2546 | 6.3734 | SELL/BUY | 2.8812 |
| 2020-03-05 16:00:00+03:00 | 9.3081 | 6.4162 | SELL/BUY | 2.8919 |
| 2020-03-05 17:00:00+03:00 | 9.2101 | 6.399 | SELL/BUY | 2.8111 |
| 2020-03-05 18:00:00+03:00 | 9.1744 | 6.3647 | SELL/BUY | 2.8097 |
| 2020-03-06 09:00:00+03:00 | 9.0764 | 6.3134 | SELL/BUY | 2.763 |
| 2020-03-06 10:00:00+03:00 | 9.0319 | 6.2619 | SELL/BUY | 2.77 |
| 2020-03-06 11:00:00+03:00 | 8.8983 | 6.1934 | SELL/BUY | 2.7049 |
| 2020-03-06 12:00:00+03:00 | 8.8538 | 6.1592 | SELL/BUY | 2.6946 |
| 2020-03-06 13:00:00+03:00 | 8.8538 | 6.1249 | SELL/BUY | 2.7289 |
| 2020-03-06 14:00:00+03:00 | 8.8894 | 6.1763 | SELL/BUY | 2.7131 |
| 2020-03-06 15:00:00+03:00 | 8.8983 | 6.1592 | SELL/BUY | 2.7391 |
| 2020-03-06 16:00:00+03:00 | 8.9073 | 6.1934 | SELL/BUY | 2.7139 |
| 2020-03-06 17:00:00+03:00 | 8.8983 | 6.2706 | SELL/BUY | 2.6277 |
| 2020-03-06 18:00:00+03:00 | 8.9339 | 6.2449 | SELL/BUY | 2.689 |
| 2020-03-09 09:00:00+03:00 | 8.6311 | 6.082 | SELL/BUY | 2.5491 |
| 2020-03-09 10:00:00+03:00 | 8.542 | 6.0222 | SELL/BUY | 2.5198 |
| 2020-03-09 11:00:00+03:00 | 8.5687 | 6.0222 | SELL/BUY | 2.5465 |
| 2020-03-09 12:00:00+03:00 | 8.5509 | 6.0478 | SELL/BUY | 2.5031 |
| 2020-03-09 13:00:00+03:00 | 8.5509 | 6.0307 | SELL/BUY | 2.5202 |
| 2020-03-09 14:00:00+03:00 | 8.4885 | 5.9879 | SELL/BUY | 2.5006 |
| 2020-03-09 15:00:00+03:00 | 8.444 | 5.9879 | SELL/BUY | 2.4561 |
| 2020-03-09 16:00:00+03:00 | 8.3639 | 5.9964 | SELL/BUY | 2.3675 |
| 2020-03-09 17:00:00+03:00 | 8.2303 | 5.9536 | SELL/BUY | 2.2767 |
| 2020-03-09 18:00:00+03:00 | 8.1768 | 5.945 | SELL/BUY | 2.2318 |
| 2020-03-10 09:00:00+03:00 | 8.3728 | 6.1163 | SELL/BUY | 2.2565 |
| 2020-03-10 10:00:00+03:00 | 8.3995 | 6.1078 | SELL/BUY | 2.2917 |
| 2020-03-10 11:00:00+03:00 | 8.5509 | 6.1421 | SELL/BUY | 2.4088 |
| 2020-03-10 12:00:00+03:00 | 8.533 | 6.1249 | SELL/BUY | 2.4081 |
| 2020-03-10 13:00:00+03:00 | 8.5866 | 6.1763 | SELL/BUY | 2.4103 |
| 2020-03-10 14:00:00+03:00 | 8.5598 | 6.1335 | SELL/BUY | 2.4263 |
| 2020-03-10 15:00:00+03:00 | 8.4619 | 6.0307 | SELL/BUY | 2.4312 |
| 2020-03-10 16:00:00+03:00 | 8.4619 | 6.005 | SELL/BUY | 2.4569 |
| 2020-03-10 17:00:00+03:00 | 8.3194 | 5.8851 | SELL/BUY | 2.4343 |
| 2020-03-10 18:00:00+03:00 | 8.3283 | 5.8594 | SELL/BUY | 2.4689 |
| 2020-03-11 09:00:00+03:00 | 8.355 | 5.8594 | SELL/BUY | 2.4956 |
| 2020-03-11 10:00:00+03:00 | 8.4708 | 5.9193 | SELL/BUY | 2.5515 |
| 2020-03-11 11:00:00+03:00 | 8.4619 | 5.8765 | SELL/BUY | 2.5854 |
| 2020-03-11 12:00:00+03:00 | 8.4619 | 5.8423 | SELL/BUY | 2.6196 |
| 2020-03-11 13:00:00+03:00 | 8.4352 | 5.7395 | SELL/BUY | 2.6957 |
| 2020-03-11 14:00:00+03:00 | 8.3995 | 5.7308 | SELL/BUY | 2.6687 |
| 2020-03-11 15:00:00+03:00 | 8.3817 | 5.6966 | SELL/BUY | 2.6851 |
| 2020-03-11 16:00:00+03:00 | 8.444 | 5.7651 | SELL/BUY | 2.6789 |
| 2020-03-11 17:00:00+03:00 | 8.5598 | 5.7909 | SELL/BUY | 2.7689 |
| 2020-03-11 18:00:00+03:00 | 8.533 | 5.7994 | SELL/BUY | 2.7336 |
| 2020-03-12 09:00:00+03:00 | 8.3461 | 5.6537 | SELL/BUY | 2.6924 |
| 2020-03-12 10:00:00+03:00 | 8.3283 | 5.5767 | SELL/BUY | 2.7516 |
| 2020-03-12 11:00:00+03:00 | 8.0343 | 5.4396 | SELL/BUY | 2.5947 |
| 2020-03-12 12:00:00+03:00 | 8.0165 | 5.4139 | SELL/BUY | 2.6026 |
| 2020-03-12 13:00:00+03:00 | 8.0967 | 5.4824 | SELL/BUY | 2.6143 |
| 2020-03-12 14:00:00+03:00 | 8.0165 | 5.4738 | SELL/BUY | 2.5427 |
| 2020-03-12 15:00:00+03:00 | 7.9274 | 5.4481 | SELL/BUY | 2.4793 |
| 2020-03-12 16:00:00+03:00 | 7.8473 | 5.4396 | SELL/BUY | 2.4077 |
| 2020-03-12 17:00:00+03:00 | 7.785 | 5.4053 | SELL/BUY | 2.3797 |
| 2020-03-12 18:00:00+03:00 | 7.785 | 5.3625 | SELL/BUY | 2.4225 |
| 2020-03-13 09:00:00+03:00 | 7.8384 | 5.3968 | SELL/BUY | 2.4416 |
| 2020-03-13 10:00:00+03:00 | 8.159 | 5.6537 | SELL/BUY | 2.5053 |
| 2020-03-13 11:00:00+03:00 | 8.1056 | 5.5424 | SELL/BUY | 2.5632 |
| 2020-03-13 12:00:00+03:00 | 8.1322 | 5.5681 | SELL/BUY | 2.5641 |
| 2020-03-13 13:00:00+03:00 | 8.1412 | 5.5767 | SELL/BUY | 2.5645 |
| 2020-03-13 14:00:00+03:00 | 8.2837 | 5.6623 | SELL/BUY | 2.6214 |
| 2020-03-13 15:00:00+03:00 | 8.2926 | 5.6795 | SELL/BUY | 2.6131 |
| 2020-03-13 16:00:00+03:00 | 8.1145 | 5.5939 | SELL/BUY | 2.5206 |
| 2020-03-13 17:00:00+03:00 | 8.0431 | 5.5082 | SELL/BUY | 2.5349 |
| 2020-03-13 18:00:00+03:00 | 8.0254 | 5.5254 | SELL/BUY | 2.5 |
| 2020-03-16 09:00:00+03:00 | 7.6157 | 5.234 | SELL/BUY | 2.3817 |
| 2020-03-16 10:00:00+03:00 | 7.5889 | 5.3025 | SELL/BUY | 2.2864 |
| 2020-03-16 11:00:00+03:00 | 7.4732 | 5.2254 | SELL/BUY | 2.2478 |
| 2020-03-16 12:00:00+03:00 | 7.4464 | 5.2598 | SELL/BUY | 2.1866 |
| 2020-03-16 13:00:00+03:00 | 7.393 | 5.1997 | SELL/BUY | 2.1933 |
| 2020-03-16 14:00:00+03:00 | 7.4019 | 5.1911 | SELL/BUY | 2.2108 |
| 2020-03-16 15:00:00+03:00 | 7.3662 | 5.1911 | SELL/BUY | 2.1751 |
| 2020-03-16 16:00:00+03:00 | 7.2861 | 5.1226 | SELL/BUY | 2.1635 |
| 2020-03-16 17:00:00+03:00 | 7.2951 | 5.2169 | SELL/BUY | 2.0782 |
| 2020-03-16 18:00:00+03:00 | 7.2951 | 5.1141 | SELL/BUY | 2.181 |
| 2020-03-17 09:00:00+03:00 | 7.3841 | 5.1997 | SELL/BUY | 2.1844 |
| 2020-03-17 10:00:00+03:00 | 7.4019 | 5.2169 | SELL/BUY | 2.185 |
| 2020-03-17 11:00:00+03:00 | 7.1525 | 4.9856 | SELL/BUY | 2.1669 |
| 2020-03-17 12:00:00+03:00 | 7.0278 | 4.8828 | SELL/BUY | 2.145 |
| 2020-03-17 13:00:00+03:00 | 7.3395 | 5.1741 | SELL/BUY | 2.1654 |
| 2020-03-17 14:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-03-17 15:00:00+03:00 | 7.3395 | 5.0628 | SELL/BUY | 2.2767 |
| 2020-03-17 16:00:00+03:00 | 7.3217 | 5.0713 | SELL/BUY | 2.2504 |
| 2020-03-17 17:00:00+03:00 | 7.3841 | 5.1997 | SELL/BUY | 2.1844 |
| 2020-03-17 18:00:00+03:00 | 7.4732 | 5.2169 | SELL/BUY | 2.2563 |
| 2020-03-18 09:00:00+03:00 | 7.2505 | 5.1055 | SELL/BUY | 2.145 |
| 2020-03-18 10:00:00+03:00 | 7.4909 | 5.2169 | SELL/BUY | 2.274 |
| 2020-03-18 11:00:00+03:00 | 7.4286 | 5.1741 | SELL/BUY | 2.2545 |
| 2020-03-18 12:00:00+03:00 | 7.4375 | 5.1911 | SELL/BUY | 2.2464 |
| 2020-03-18 13:00:00+03:00 | 7.3395 | 5.1313 | SELL/BUY | 2.2082 |
| 2020-03-18 14:00:00+03:00 | 7.3662 | 5.1226 | SELL/BUY | 2.2436 |
| 2020-03-18 15:00:00+03:00 | 7.3305 | 5.097 | SELL/BUY | 2.2335 |
| 2020-03-18 16:00:00+03:00 | 7.3573 | 5.1141 | SELL/BUY | 2.2432 |
| 2020-03-18 17:00:00+03:00 | 7.197 | 5.0628 | SELL/BUY | 2.1342 |
| 2020-03-18 18:00:00+03:00 | 7.1258 | 5.0198 | SELL/BUY | 2.106 |
| 2020-03-19 09:00:00+03:00 | 7.0545 | 5.0456 | SELL/BUY | 2.0089 |
| 2020-03-19 10:00:00+03:00 | 7.1881 | 5.0027 | SELL/BUY | 2.1854 |
| 2020-03-19 11:00:00+03:00 | 7.2594 | 5.0713 | SELL/BUY | 2.1881 |
| 2020-03-19 12:00:00+03:00 | 7.197 | 5.0113 | SELL/BUY | 2.1857 |
| 2020-03-19 13:00:00+03:00 | 7.0724 | 4.9513 | SELL/BUY | 2.1211 |
| 2020-03-19 14:00:00+03:00 | 6.814 | 4.8144 | SELL/BUY | 1.9996 |
| 2020-03-19 15:00:00+03:00 | 6.8852 | 4.9084 | SELL/BUY | 1.9768 |
| 2020-03-19 16:00:00+03:00 | 6.8497 | 4.8742 | SELL/BUY | 1.9755 |
| 2020-03-19 17:00:00+03:00 | 6.7427 | 4.8657 | SELL/BUY | 1.877 |
| 2020-03-19 18:00:00+03:00 | 6.7516 | 4.8657 | SELL/BUY | 1.8859 |
| 2020-03-20 09:00:00+03:00 | 6.9387 | 5.0113 | SELL/BUY | 1.9274 |
| 2020-03-20 10:00:00+03:00 | 6.912 | 4.9771 | SELL/BUY | 1.9349 |
| 2020-03-20 11:00:00+03:00 | 6.9298 | 4.9943 | SELL/BUY | 1.9355 |
| 2020-03-20 12:00:00+03:00 | 6.912 | 5.0113 | SELL/BUY | 1.9007 |
| 2020-03-20 13:00:00+03:00 | 6.8585 | 4.9856 | SELL/BUY | 1.8729 |
| 2020-03-20 14:00:00+03:00 | 6.7961 | 4.9427 | SELL/BUY | 1.8534 |
| 2020-03-20 15:00:00+03:00 | 6.6448 | 4.7714 | SELL/BUY | 1.8734 |
| 2020-03-20 16:00:00+03:00 | 6.6716 | 4.7972 | SELL/BUY | 1.8744 |
| 2020-03-20 17:00:00+03:00 | 6.6448 | 4.7714 | SELL/BUY | 1.8734 |
| 2020-03-20 18:00:00+03:00 | 6.6448 | 4.7286 | SELL/BUY | 1.9162 |
| 2020-03-23 09:00:00+03:00 | 6.2974 | 4.5402 | SELL/BUY | 1.7572 |
| 2020-03-23 10:00:00+03:00 | 6.0747 | 4.3603 | SELL/BUY | 1.7144 |
| 2020-03-23 11:00:00+03:00 | 6.1282 | 4.3603 | SELL/BUY | 1.7679 |
| 2020-03-23 12:00:00+03:00 | 6.1459 | 4.3945 | SELL/BUY | 1.7514 |
| 2020-03-23 13:00:00+03:00 | 6.1816 | 4.4031 | SELL/BUY | 1.7785 |
| 2020-03-23 14:00:00+03:00 | 6.1459 | 4.3945 | SELL/BUY | 1.7514 |
| 2020-03-23 15:00:00+03:00 | 6.4221 | 4.6258 | SELL/BUY | 1.7963 |
| 2020-03-23 16:00:00+03:00 | 6.3508 | 4.6173 | SELL/BUY | 1.7335 |
| 2020-03-23 17:00:00+03:00 | 6.1637 | 4.6344 | SELL/BUY | 1.5293 |
| 2020-03-23 18:00:00+03:00 | 6.1548 | 4.5915 | SELL/BUY | 1.5633 |
| 2020-03-24 09:00:00+03:00 | 6.4934 | 4.7801 | SELL/BUY | 1.7133 |
| 2020-03-24 10:00:00+03:00 | 6.4844 | 4.7886 | SELL/BUY | 1.6958 |
| 2020-03-24 11:00:00+03:00 | 6.4934 | 4.7972 | SELL/BUY | 1.6962 |
| 2020-03-24 12:00:00+03:00 | 6.5914 | 4.8228 | SELL/BUY | 1.7686 |
| 2020-03-24 13:00:00+03:00 | 6.6003 | 4.8144 | SELL/BUY | 1.7859 |
| 2020-03-24 14:00:00+03:00 | 6.5557 | 4.8057 | SELL/BUY | 1.75 |
| 2020-03-24 15:00:00+03:00 | 6.6537 | 4.8399 | SELL/BUY | 1.8138 |
| 2020-03-24 16:00:00+03:00 | 6.7427 | 4.9256 | SELL/BUY | 1.8171 |
| 2020-03-24 17:00:00+03:00 | 6.7516 | 4.9171 | SELL/BUY | 1.8345 |
| 2020-03-24 18:00:00+03:00 | 6.7516 | 4.9084 | SELL/BUY | 1.8432 |
| 2020-03-25 09:00:00+03:00 | 6.912 | 4.9599 | SELL/BUY | 1.9521 |
| 2020-03-25 10:00:00+03:00 | 6.9833 | 5.0198 | SELL/BUY | 1.9635 |
| 2020-03-25 11:00:00+03:00 | 6.9833 | 5.0285 | SELL/BUY | 1.9548 |
| 2020-03-25 12:00:00+03:00 | 6.9743 | 4.9856 | SELL/BUY | 1.9887 |
| 2020-03-25 13:00:00+03:00 | 6.7071 | 4.8144 | SELL/BUY | 1.8927 |
| 2020-03-25 14:00:00+03:00 | 6.814 | 4.8314 | SELL/BUY | 1.9826 |
| 2020-03-25 15:00:00+03:00 | 6.8318 | 4.8144 | SELL/BUY | 2.0174 |
| 2020-03-25 16:00:00+03:00 | 6.7695 | 4.7972 | SELL/BUY | 1.9723 |
| 2020-03-25 17:00:00+03:00 | 6.6805 | 4.7801 | SELL/BUY | 1.9004 |
| 2020-03-25 18:00:00+03:00 | 6.6805 | 4.7714 | SELL/BUY | 1.9091 |
| 2020-03-26 09:00:00+03:00 | 6.6537 | 4.7543 | SELL/BUY | 1.8994 |
| 2020-03-26 10:00:00+03:00 | 6.7606 | 4.7543 | SELL/BUY | 2.0063 |
| 2020-03-26 11:00:00+03:00 | 6.8318 | 4.7543 | SELL/BUY | 2.0775 |
| 2020-03-26 12:00:00+03:00 | 6.8229 | 4.7458 | SELL/BUY | 2.0771 |
| 2020-03-26 13:00:00+03:00 | 6.8497 | 4.7543 | SELL/BUY | 2.0954 |
| 2020-03-26 14:00:00+03:00 | 6.8318 | 4.7458 | SELL/BUY | 2.086 |
| 2020-03-26 15:00:00+03:00 | 6.9654 | 4.7972 | SELL/BUY | 2.1682 |
| 2020-03-26 16:00:00+03:00 | 6.9922 | 4.8314 | SELL/BUY | 2.1608 |
| 2020-03-26 17:00:00+03:00 | 7.0813 | 4.9 | SELL/BUY | 2.1813 |
| 2020-03-26 18:00:00+03:00 | 7.0724 | 4.9084 | SELL/BUY | 2.164 |
| 2020-03-27 09:00:00+03:00 | 7.1258 | 4.9171 | SELL/BUY | 2.2087 |
| 2020-03-27 10:00:00+03:00 | 7.2149 | 4.8742 | SELL/BUY | 2.3407 |
| 2020-03-27 11:00:00+03:00 | 7.1615 | 4.8057 | SELL/BUY | 2.3558 |
| 2020-03-27 12:00:00+03:00 | 7.1258 | 4.7972 | SELL/BUY | 2.3286 |
| 2020-03-27 13:00:00+03:00 | 7.1258 | 4.8144 | SELL/BUY | 2.3114 |
| 2020-03-27 14:00:00+03:00 | 7.1169 | 4.7886 | SELL/BUY | 2.3283 |
| 2020-03-27 15:00:00+03:00 | 6.9743 | 4.7371 | SELL/BUY | 2.2372 |
| 2020-03-27 16:00:00+03:00 | 7.1258 | 4.7714 | SELL/BUY | 2.3544 |
| 2020-03-27 17:00:00+03:00 | 7.01 | 4.7458 | SELL/BUY | 2.2642 |
| 2020-03-27 18:00:00+03:00 | 7.0188 | 4.7371 | SELL/BUY | 2.2817 |
| 2020-03-30 09:00:00+03:00 | 7.0011 | 4.7201 | SELL/BUY | 2.281 |
| 2020-03-30 10:00:00+03:00 | 7.0545 | 4.7115 | SELL/BUY | 2.343 |
| 2020-03-30 11:00:00+03:00 | 7.1079 | 4.7115 | SELL/BUY | 2.3964 |
| 2020-03-30 12:00:00+03:00 | 7.0724 | 4.6858 | SELL/BUY | 2.3866 |
| 2020-03-30 13:00:00+03:00 | 7.099 | 4.7029 | SELL/BUY | 2.3961 |
| 2020-03-30 14:00:00+03:00 | 7.1258 | 4.7286 | SELL/BUY | 2.3972 |
| 2020-03-30 15:00:00+03:00 | 7.2149 | 4.7714 | SELL/BUY | 2.4435 |
| 2020-03-30 16:00:00+03:00 | 7.1525 | 4.7115 | SELL/BUY | 2.441 |
| 2020-03-30 17:00:00+03:00 | 7.1436 | 4.7115 | SELL/BUY | 2.4321 |
| 2020-03-30 18:00:00+03:00 | 7.1615 | 4.7201 | SELL/BUY | 2.4414 |
| 2020-03-31 09:00:00+03:00 | 7.2683 | 4.8144 | SELL/BUY | 2.4539 |
| 2020-03-31 10:00:00+03:00 | 7.3841 | 4.8742 | SELL/BUY | 2.5099 |
| 2020-03-31 11:00:00+03:00 | 7.3662 | 4.8314 | SELL/BUY | 2.5348 |
| 2020-03-31 12:00:00+03:00 | 7.3662 | 4.8228 | SELL/BUY | 2.5434 |
| 2020-03-31 13:00:00+03:00 | 7.3395 | 4.7972 | SELL/BUY | 2.5423 |
| 2020-03-31 14:00:00+03:00 | 7.2683 | 4.7801 | SELL/BUY | 2.4882 |
| 2020-03-31 15:00:00+03:00 | 7.3128 | 4.8144 | SELL/BUY | 2.4984 |
| 2020-03-31 16:00:00+03:00 | 7.2772 | 4.7886 | SELL/BUY | 2.4886 |
| 2020-03-31 17:00:00+03:00 | 7.2772 | 4.8144 | SELL/BUY | 2.4628 |
| 2020-03-31 18:00:00+03:00 | 7.2416 | 4.7972 | SELL/BUY | 2.4444 |
| 2020-04-01 09:00:00+03:00 | 7.1169 | 4.6943 | SELL/BUY | 2.4226 |
| 2020-04-01 10:00:00+03:00 | 7.2416 | 4.7115 | SELL/BUY | 2.5301 |
| 2020-04-01 11:00:00+03:00 | 7.1704 | 4.7029 | SELL/BUY | 2.4675 |
| 2020-04-01 12:00:00+03:00 | 7.197 | 4.7201 | SELL/BUY | 2.4769 |
| 2020-04-01 13:00:00+03:00 | 7.1258 | 4.6943 | SELL/BUY | 2.4315 |
| 2020-04-01 14:00:00+03:00 | 7.0902 | 4.6943 | SELL/BUY | 2.3959 |
| 2020-04-01 15:00:00+03:00 | 6.9922 | 4.6515 | SELL/BUY | 2.3407 |
| 2020-04-01 16:00:00+03:00 | 6.9922 | 4.6515 | SELL/BUY | 2.3407 |
| 2020-04-01 17:00:00+03:00 | 6.9565 | 4.6686 | SELL/BUY | 2.2879 |
| 2020-04-01 18:00:00+03:00 | 6.9833 | 4.6858 | SELL/BUY | 2.2975 |
| 2020-04-02 09:00:00+03:00 | 7.0813 | 4.7629 | SELL/BUY | 2.3184 |
| 2020-04-02 10:00:00+03:00 | 7.01 | 4.7371 | SELL/BUY | 2.2729 |
| 2020-04-02 11:00:00+03:00 | 6.9654 | 4.7029 | SELL/BUY | 2.2625 |
| 2020-04-02 12:00:00+03:00 | 6.9031 | 4.6772 | SELL/BUY | 2.2259 |
| 2020-04-02 13:00:00+03:00 | 6.9476 | 4.6858 | SELL/BUY | 2.2618 |
| 2020-04-02 14:00:00+03:00 | 6.9476 | 4.6858 | SELL/BUY | 2.2618 |
| 2020-04-02 15:00:00+03:00 | 6.814 | 4.6344 | SELL/BUY | 2.1796 |
| 2020-04-02 16:00:00+03:00 | 6.7606 | 4.6258 | SELL/BUY | 2.1348 |
| 2020-04-02 17:00:00+03:00 | 6.7338 | 4.66 | SELL/BUY | 2.0738 |
| 2020-04-02 18:00:00+03:00 | 6.7695 | 4.6772 | SELL/BUY | 2.0923 |
| 2020-04-03 09:00:00+03:00 | 6.7695 | 4.6772 | SELL/BUY | 2.0923 |
| 2020-04-03 10:00:00+03:00 | 6.6894 | 4.6173 | SELL/BUY | 2.0721 |
| 2020-04-03 11:00:00+03:00 | 6.6894 | 4.6344 | SELL/BUY | 2.055 |
| 2020-04-03 12:00:00+03:00 | 6.7071 | 4.6344 | SELL/BUY | 2.0727 |
| 2020-04-03 13:00:00+03:00 | 6.6894 | 4.6258 | SELL/BUY | 2.0636 |
| 2020-04-03 14:00:00+03:00 | 6.7338 | 4.6515 | SELL/BUY | 2.0823 |
| 2020-04-03 15:00:00+03:00 | 6.7249 | 4.6515 | SELL/BUY | 2.0734 |
| 2020-04-03 16:00:00+03:00 | 6.6894 | 4.6258 | SELL/BUY | 2.0636 |
| 2020-04-03 17:00:00+03:00 | 6.7161 | 4.6258 | SELL/BUY | 2.0903 |
| 2020-04-03 18:00:00+03:00 | 6.7161 | 4.6429 | SELL/BUY | 2.0732 |
| 2020-04-06 09:00:00+03:00 | 6.9298 | 4.7371 | SELL/BUY | 2.1927 |
| 2020-04-06 10:00:00+03:00 | 6.8229 | 4.7029 | SELL/BUY | 2.12 |
| 2020-04-06 11:00:00+03:00 | 6.814 | 4.6943 | SELL/BUY | 2.1197 |
| 2020-04-06 12:00:00+03:00 | 6.8318 | 4.7029 | SELL/BUY | 2.1289 |
| 2020-04-06 13:00:00+03:00 | 6.8229 | 4.7115 | SELL/BUY | 2.1114 |
| 2020-04-06 14:00:00+03:00 | 6.8585 | 4.7201 | SELL/BUY | 2.1384 |
| 2020-04-06 15:00:00+03:00 | 6.8585 | 4.7371 | SELL/BUY | 2.1214 |
| 2020-04-06 16:00:00+03:00 | 6.8763 | 4.7458 | SELL/BUY | 2.1305 |
| 2020-04-06 17:00:00+03:00 | 6.9031 | 4.7714 | SELL/BUY | 2.1317 |
| 2020-04-06 18:00:00+03:00 | 6.912 | 4.7801 | SELL/BUY | 2.1319 |
| 2020-04-07 09:00:00+03:00 | 7.0188 | 4.8657 | SELL/BUY | 2.1531 |
| 2020-04-07 10:00:00+03:00 | 7.0813 | 4.9 | SELL/BUY | 2.1813 |
| 2020-04-07 11:00:00+03:00 | 7.0545 | 4.8486 | SELL/BUY | 2.2059 |
| 2020-04-07 12:00:00+03:00 | 7.0902 | 4.8742 | SELL/BUY | 2.216 |
| 2020-04-07 13:00:00+03:00 | 7.099 | 4.8657 | SELL/BUY | 2.2333 |
| 2020-04-07 14:00:00+03:00 | 7.1079 | 4.8657 | SELL/BUY | 2.2422 |
| 2020-04-07 15:00:00+03:00 | 7.1347 | 4.8828 | SELL/BUY | 2.2519 |
| 2020-04-07 16:00:00+03:00 | 7.1436 | 4.8742 | SELL/BUY | 2.2694 |
| 2020-04-07 17:00:00+03:00 | 6.9654 | 4.7886 | SELL/BUY | 2.1768 |
| 2020-04-07 18:00:00+03:00 | 6.9565 | 4.7801 | SELL/BUY | 2.1764 |
| 2020-04-08 09:00:00+03:00 | 6.9387 | 4.7714 | SELL/BUY | 2.1673 |
| 2020-04-08 10:00:00+03:00 | 6.9922 | 4.7886 | SELL/BUY | 2.2036 |
| 2020-04-08 11:00:00+03:00 | 6.9476 | 4.7801 | SELL/BUY | 2.1675 |
| 2020-04-08 12:00:00+03:00 | 6.9654 | 4.7886 | SELL/BUY | 2.1768 |
| 2020-04-08 13:00:00+03:00 | 6.9565 | 4.8057 | SELL/BUY | 2.1508 |
| 2020-04-08 14:00:00+03:00 | 6.9922 | 4.8057 | SELL/BUY | 2.1865 |
| 2020-04-08 15:00:00+03:00 | 6.9922 | 4.8144 | SELL/BUY | 2.1778 |
| 2020-04-08 16:00:00+03:00 | 6.9654 | 4.8057 | SELL/BUY | 2.1597 |
| 2020-04-08 17:00:00+03:00 | 7.01 | 4.8314 | SELL/BUY | 2.1786 |
| 2020-04-08 18:00:00+03:00 | 7.01 | 4.8399 | SELL/BUY | 2.1701 |
| 2020-04-09 09:00:00+03:00 | 7.1258 | 4.9084 | SELL/BUY | 2.2174 |
| 2020-04-09 10:00:00+03:00 | 7.1615 | 4.9513 | SELL/BUY | 2.2102 |
| 2020-04-09 11:00:00+03:00 | 7.1347 | 4.9084 | SELL/BUY | 2.2263 |
| 2020-04-09 12:00:00+03:00 | 7.1347 | 4.8914 | SELL/BUY | 2.2433 |
| 2020-04-09 13:00:00+03:00 | 7.1525 | 4.9 | SELL/BUY | 2.2525 |
| 2020-04-09 14:00:00+03:00 | 7.1169 | 4.8828 | SELL/BUY | 2.2341 |
| 2020-04-09 15:00:00+03:00 | 7.1436 | 4.8914 | SELL/BUY | 2.2522 |
| 2020-04-09 16:00:00+03:00 | 7.3484 | 5.0541 | SELL/BUY | 2.2943 |
| 2020-04-09 17:00:00+03:00 | 7.5266 | 5.1398 | SELL/BUY | 2.3868 |
| 2020-04-09 18:00:00+03:00 | 7.5623 | 5.1655 | SELL/BUY | 2.3968 |
| 2020-04-10 09:00:00+03:00 | 7.5533 | 5.1655 | SELL/BUY | 2.3878 |
| 2020-04-10 10:00:00+03:00 | 7.4909 | 5.1313 | SELL/BUY | 2.3596 |
| 2020-04-10 11:00:00+03:00 | 7.4998 | 5.1226 | SELL/BUY | 2.3772 |
| 2020-04-10 12:00:00+03:00 | 7.4909 | 5.1226 | SELL/BUY | 2.3683 |
| 2020-04-10 13:00:00+03:00 | 7.5711 | 5.1655 | SELL/BUY | 2.4056 |
| 2020-04-10 14:00:00+03:00 | 7.5266 | 5.1398 | SELL/BUY | 2.3868 |
| 2020-04-10 15:00:00+03:00 | 7.5355 | 5.1398 | SELL/BUY | 2.3957 |
| 2020-04-10 16:00:00+03:00 | 7.7048 | 5.2427 | SELL/BUY | 2.4621 |
| 2020-04-10 17:00:00+03:00 | 7.6869 | 5.234 | SELL/BUY | 2.4529 |
| 2020-04-10 18:00:00+03:00 | 7.6869 | 5.2427 | SELL/BUY | 2.4442 |
| 2020-04-13 09:00:00+03:00 | 7.4642 | 5.1141 | SELL/BUY | 2.3501 |
| 2020-04-13 10:00:00+03:00 | 7.5978 | 5.1655 | SELL/BUY | 2.4323 |
| 2020-04-13 11:00:00+03:00 | 7.5623 | 5.1484 | SELL/BUY | 2.4139 |
| 2020-04-13 12:00:00+03:00 | 7.6335 | 5.1911 | SELL/BUY | 2.4424 |
| 2020-04-13 13:00:00+03:00 | 7.6424 | 5.1911 | SELL/BUY | 2.4513 |
| 2020-04-13 14:00:00+03:00 | 7.678 | 5.2169 | SELL/BUY | 2.4611 |
| 2020-04-13 15:00:00+03:00 | 7.6602 | 5.1997 | SELL/BUY | 2.4605 |
| 2020-04-13 16:00:00+03:00 | 7.6157 | 5.1655 | SELL/BUY | 2.4502 |
| 2020-04-13 17:00:00+03:00 | 7.5623 | 5.1569 | SELL/BUY | 2.4054 |
| 2020-04-13 18:00:00+03:00 | 7.5355 | 5.1484 | SELL/BUY | 2.3871 |
| 2020-04-14 09:00:00+03:00 | 7.6602 | 5.234 | SELL/BUY | 2.4262 |
| 2020-04-14 10:00:00+03:00 | 7.6602 | 5.1997 | SELL/BUY | 2.4605 |
| 2020-04-14 11:00:00+03:00 | 7.6424 | 5.1911 | SELL/BUY | 2.4513 |
| 2020-04-14 12:00:00+03:00 | 7.6424 | 5.1997 | SELL/BUY | 2.4427 |
| 2020-04-14 13:00:00+03:00 | 7.6246 | 5.1826 | SELL/BUY | 2.442 |
| 2020-04-14 14:00:00+03:00 | 7.6068 | 5.1655 | SELL/BUY | 2.4413 |
| 2020-04-14 15:00:00+03:00 | 7.6691 | 5.1826 | SELL/BUY | 2.4865 |
| 2020-04-14 16:00:00+03:00 | 7.6959 | 5.1826 | SELL/BUY | 2.5133 |
| 2020-04-14 17:00:00+03:00 | 7.6513 | 5.1741 | SELL/BUY | 2.4772 |
| 2020-04-14 18:00:00+03:00 | 7.6424 | 5.1569 | SELL/BUY | 2.4855 |
| 2020-04-15 09:00:00+03:00 | 7.6513 | 5.1655 | SELL/BUY | 2.4858 |
| 2020-04-15 10:00:00+03:00 | 7.393 | 4.9427 | SELL/BUY | 2.4503 |
| 2020-04-15 11:00:00+03:00 | 7.4642 | 4.9685 | SELL/BUY | 2.4957 |
| 2020-04-15 12:00:00+03:00 | 7.4375 | 4.9685 | SELL/BUY | 2.469 |
| 2020-04-15 13:00:00+03:00 | 7.4375 | 4.9599 | SELL/BUY | 2.4776 |
| 2020-04-15 14:00:00+03:00 | 7.4464 | 4.9513 | SELL/BUY | 2.4951 |
| 2020-04-15 15:00:00+03:00 | 7.4019 | 4.9084 | SELL/BUY | 2.4935 |
| 2020-04-15 16:00:00+03:00 | 7.3841 | 4.9171 | SELL/BUY | 2.467 |
| 2020-04-15 17:00:00+03:00 | 7.3395 | 4.8828 | SELL/BUY | 2.4567 |
| 2020-04-15 18:00:00+03:00 | 7.3128 | 4.8399 | SELL/BUY | 2.4729 |
| 2020-04-16 09:00:00+03:00 | 7.3751 | 4.8828 | SELL/BUY | 2.4923 |
| 2020-04-16 10:00:00+03:00 | 7.3395 | 4.8571 | SELL/BUY | 2.4824 |
| 2020-04-16 11:00:00+03:00 | 7.2861 | 4.8314 | SELL/BUY | 2.4547 |
| 2020-04-16 12:00:00+03:00 | 7.2951 | 4.8399 | SELL/BUY | 2.4552 |
| 2020-04-16 13:00:00+03:00 | 7.3305 | 4.8742 | SELL/BUY | 2.4563 |
| 2020-04-16 14:00:00+03:00 | 7.3484 | 4.8742 | SELL/BUY | 2.4742 |
| 2020-04-16 15:00:00+03:00 | 7.3751 | 4.8742 | SELL/BUY | 2.5009 |
| 2020-04-16 16:00:00+03:00 | 7.3662 | 4.8486 | SELL/BUY | 2.5176 |
| 2020-04-16 17:00:00+03:00 | 7.3573 | 4.8571 | SELL/BUY | 2.5002 |
| 2020-04-16 18:00:00+03:00 | 7.3484 | 4.8399 | SELL/BUY | 2.5085 |
| 2020-04-17 09:00:00+03:00 | 7.5889 | 4.9943 | SELL/BUY | 2.5946 |
| 2020-04-17 10:00:00+03:00 | 7.5355 | 4.9513 | SELL/BUY | 2.5842 |
| 2020-04-17 11:00:00+03:00 | 7.5087 | 4.9599 | SELL/BUY | 2.5488 |
| 2020-04-17 12:00:00+03:00 | 7.5444 | 4.9771 | SELL/BUY | 2.5673 |
| 2020-04-17 13:00:00+03:00 | 7.6157 | 5.0113 | SELL/BUY | 2.6044 |
| 2020-04-17 14:00:00+03:00 | 7.5978 | 5.0198 | SELL/BUY | 2.578 |
| 2020-04-17 15:00:00+03:00 | 7.5889 | 5.0027 | SELL/BUY | 2.5862 |
| 2020-04-17 16:00:00+03:00 | 7.5355 | 4.9856 | SELL/BUY | 2.5499 |
| 2020-04-17 17:00:00+03:00 | 7.4732 | 4.9599 | SELL/BUY | 2.5133 |
| 2020-04-17 18:00:00+03:00 | 7.4732 | 4.9599 | SELL/BUY | 2.5133 |
| 2020-04-20 09:00:00+03:00 | 7.4998 | 4.9771 | SELL/BUY | 2.5227 |
| 2020-04-20 10:00:00+03:00 | 7.5533 | 4.9943 | SELL/BUY | 2.559 |
| 2020-04-20 11:00:00+03:00 | 7.4998 | 4.9771 | SELL/BUY | 2.5227 |
| 2020-04-20 12:00:00+03:00 | 7.5087 | 4.9685 | SELL/BUY | 2.5402 |
| 2020-04-20 13:00:00+03:00 | 7.4732 | 4.9342 | SELL/BUY | 2.539 |
| 2020-04-20 14:00:00+03:00 | 7.4553 | 4.9342 | SELL/BUY | 2.5211 |
| 2020-04-20 15:00:00+03:00 | 7.4464 | 4.9256 | SELL/BUY | 2.5208 |
| 2020-04-20 16:00:00+03:00 | 7.4732 | 4.9599 | SELL/BUY | 2.5133 |
| 2020-04-20 17:00:00+03:00 | 7.4732 | 4.9599 | SELL/BUY | 2.5133 |
| 2020-04-20 18:00:00+03:00 | 7.4732 | 4.9513 | SELL/BUY | 2.5219 |
| 2020-04-21 09:00:00+03:00 | 7.393 | 4.9171 | SELL/BUY | 2.4759 |
| 2020-04-21 10:00:00+03:00 | 7.3751 | 4.8914 | SELL/BUY | 2.4837 |
| 2020-04-21 11:00:00+03:00 | 7.3751 | 4.8828 | SELL/BUY | 2.4923 |
| 2020-04-21 12:00:00+03:00 | 7.3395 | 4.8742 | SELL/BUY | 2.4653 |
| 2020-04-21 13:00:00+03:00 | 7.3395 | 4.8657 | SELL/BUY | 2.4738 |
| 2020-04-21 14:00:00+03:00 | 7.3484 | 4.8657 | SELL/BUY | 2.4827 |
| 2020-04-21 15:00:00+03:00 | 7.3128 | 4.8486 | SELL/BUY | 2.4642 |
| 2020-04-21 16:00:00+03:00 | 7.3395 | 4.8828 | SELL/BUY | 2.4567 |
| 2020-04-21 17:00:00+03:00 | 7.2861 | 4.8657 | SELL/BUY | 2.4204 |
| 2020-04-21 18:00:00+03:00 | 7.2861 | 4.8571 | SELL/BUY | 2.429 |
| 2020-04-22 09:00:00+03:00 | 7.3395 | 4.8914 | SELL/BUY | 2.4481 |
| 2020-04-22 10:00:00+03:00 | 7.3662 | 4.8914 | SELL/BUY | 2.4748 |
| 2020-04-22 11:00:00+03:00 | 7.393 | 4.9084 | SELL/BUY | 2.4846 |
| 2020-04-22 12:00:00+03:00 | 7.3662 | 4.9 | SELL/BUY | 2.4662 |
| 2020-04-22 13:00:00+03:00 | 7.3573 | 4.8914 | SELL/BUY | 2.4659 |
| 2020-04-22 14:00:00+03:00 | 7.2772 | 4.8828 | SELL/BUY | 2.3944 |
| 2020-04-22 15:00:00+03:00 | 7.2594 | 4.8742 | SELL/BUY | 2.3852 |
| 2020-04-22 16:00:00+03:00 | 7.2594 | 4.8742 | SELL/BUY | 2.3852 |
| 2020-04-22 17:00:00+03:00 | 7.2149 | 4.8742 | SELL/BUY | 2.3407 |
| 2020-04-22 18:00:00+03:00 | 7.1881 | 4.8657 | SELL/BUY | 2.3224 |
| 2020-04-24 09:00:00+03:00 | 7.197 | 4.8742 | SELL/BUY | 2.3228 |
| 2020-04-24 10:00:00+03:00 | 7.1436 | 4.8828 | SELL/BUY | 2.2608 |
| 2020-04-24 11:00:00+03:00 | 7.2416 | 4.8914 | SELL/BUY | 2.3502 |
| 2020-04-24 12:00:00+03:00 | 7.2327 | 4.9084 | SELL/BUY | 2.3243 |
| 2020-04-24 13:00:00+03:00 | 7.2505 | 4.9256 | SELL/BUY | 2.3249 |
| 2020-04-24 14:00:00+03:00 | 7.2505 | 4.9342 | SELL/BUY | 2.3163 |
| 2020-04-24 15:00:00+03:00 | 7.3217 | 4.9599 | SELL/BUY | 2.3618 |
| 2020-04-24 16:00:00+03:00 | 7.2416 | 4.9342 | SELL/BUY | 2.3074 |
| 2020-04-24 17:00:00+03:00 | 7.2416 | 4.9256 | SELL/BUY | 2.316 |
| 2020-04-24 18:00:00+03:00 | 7.2327 | 4.9171 | SELL/BUY | 2.3156 |
| 2020-04-27 09:00:00+03:00 | 7.3484 | 5.0113 | SELL/BUY | 2.3371 |
| 2020-04-27 10:00:00+03:00 | 7.3841 | 5.0285 | SELL/BUY | 2.3556 |
| 2020-04-27 11:00:00+03:00 | 7.4107 | 5.0541 | SELL/BUY | 2.3566 |
| 2020-04-27 12:00:00+03:00 | 7.4107 | 5.0883 | SELL/BUY | 2.3224 |
| 2020-04-27 13:00:00+03:00 | 7.393 | 5.0799 | SELL/BUY | 2.3131 |
| 2020-04-27 14:00:00+03:00 | 7.4019 | 5.1141 | SELL/BUY | 2.2878 |
| 2020-04-27 15:00:00+03:00 | 7.4553 | 5.1055 | SELL/BUY | 2.3498 |
| 2020-04-27 16:00:00+03:00 | 7.4107 | 5.1141 | SELL/BUY | 2.2966 |
| 2020-04-27 17:00:00+03:00 | 7.4464 | 5.1741 | SELL/BUY | 2.2723 |
| 2020-04-27 18:00:00+03:00 | 7.4464 | 5.1741 | SELL/BUY | 2.2723 |
| 2020-04-28 09:00:00+03:00 | 7.4732 | 5.1826 | SELL/BUY | 2.2906 |
| 2020-04-28 10:00:00+03:00 | 7.5355 | 5.1398 | SELL/BUY | 2.3957 |
| 2020-04-28 11:00:00+03:00 | 7.4998 | 5.1313 | SELL/BUY | 2.3685 |
| 2020-04-28 12:00:00+03:00 | 7.5444 | 5.1484 | SELL/BUY | 2.396 |
| 2020-04-28 13:00:00+03:00 | 7.5266 | 5.1398 | SELL/BUY | 2.3868 |
| 2020-04-28 14:00:00+03:00 | 7.5355 | 5.1398 | SELL/BUY | 2.3957 |
| 2020-04-28 15:00:00+03:00 | 7.5444 | 5.1569 | SELL/BUY | 2.3875 |
| 2020-04-28 16:00:00+03:00 | 7.4821 | 5.1141 | SELL/BUY | 2.368 |
| 2020-04-28 17:00:00+03:00 | 7.4196 | 5.0713 | SELL/BUY | 2.3483 |
| 2020-04-28 18:00:00+03:00 | 7.4019 | 5.0541 | SELL/BUY | 2.3478 |
| 2020-04-29 09:00:00+03:00 | 7.4553 | 5.1055 | SELL/BUY | 2.3498 |
| 2020-04-29 10:00:00+03:00 | 7.4553 | 5.0799 | SELL/BUY | 2.3754 |
| 2020-04-29 11:00:00+03:00 | 7.4286 | 5.0628 | SELL/BUY | 2.3658 |
| 2020-04-29 12:00:00+03:00 | 7.4375 | 5.0628 | SELL/BUY | 2.3747 |
| 2020-04-29 13:00:00+03:00 | 7.4464 | 5.0713 | SELL/BUY | 2.3751 |
| 2020-04-29 14:00:00+03:00 | 7.4286 | 5.0799 | SELL/BUY | 2.3487 |
| 2020-04-29 15:00:00+03:00 | 7.4909 | 5.097 | SELL/BUY | 2.3939 |
| 2020-04-29 16:00:00+03:00 | 7.4998 | 5.1141 | SELL/BUY | 2.3857 |
| 2020-04-29 17:00:00+03:00 | 7.4909 | 5.1313 | SELL/BUY | 2.3596 |
| 2020-04-29 18:00:00+03:00 | 7.4909 | 5.1141 | SELL/BUY | 2.3768 |
| 2020-04-30 09:00:00+03:00 | 7.5087 | 5.1398 | SELL/BUY | 2.3689 |
| 2020-04-30 10:00:00+03:00 | 7.4732 | 5.1141 | SELL/BUY | 2.3591 |
| 2020-04-30 11:00:00+03:00 | 7.4642 | 5.097 | SELL/BUY | 2.3672 |
| 2020-04-30 12:00:00+03:00 | 7.5711 | 5.1569 | SELL/BUY | 2.4142 |
| 2020-04-30 13:00:00+03:00 | 7.5355 | 5.1226 | SELL/BUY | 2.4129 |
| 2020-04-30 14:00:00+03:00 | 7.5087 | 5.1141 | SELL/BUY | 2.3946 |
| 2020-04-30 15:00:00+03:00 | 7.3841 | 5.037 | SELL/BUY | 2.3471 |
| 2020-04-30 16:00:00+03:00 | 7.4196 | 5.0456 | SELL/BUY | 2.374 |
| 2020-04-30 17:00:00+03:00 | 7.4286 | 5.0456 | SELL/BUY | 2.383 |
| 2020-04-30 18:00:00+03:00 | 7.4286 | 5.0456 | SELL/BUY | 2.383 |
| 2020-05-04 09:00:00+03:00 | 7.3217 | 4.9685 | SELL/BUY | 2.3532 |
| 2020-05-04 10:00:00+03:00 | 7.2951 | 4.9427 | SELL/BUY | 2.3524 |
| 2020-05-04 11:00:00+03:00 | 7.2683 | 4.9256 | SELL/BUY | 2.3427 |
| 2020-05-04 12:00:00+03:00 | 7.2772 | 4.9427 | SELL/BUY | 2.3345 |
| 2020-05-04 13:00:00+03:00 | 7.2594 | 4.9084 | SELL/BUY | 2.351 |
| 2020-05-04 14:00:00+03:00 | 7.2505 | 4.9084 | SELL/BUY | 2.3421 |
| 2020-05-04 15:00:00+03:00 | 7.206 | 4.8828 | SELL/BUY | 2.3232 |
| 2020-05-04 16:00:00+03:00 | 7.2327 | 4.8914 | SELL/BUY | 2.3413 |
| 2020-05-04 17:00:00+03:00 | 7.2594 | 4.9084 | SELL/BUY | 2.351 |
| 2020-05-04 18:00:00+03:00 | 7.2772 | 4.9084 | SELL/BUY | 2.3688 |
| 2020-05-05 09:00:00+03:00 | 7.3395 | 4.9599 | SELL/BUY | 2.3796 |
| 2020-05-05 10:00:00+03:00 | 7.3395 | 4.9342 | SELL/BUY | 2.4053 |
| 2020-05-05 11:00:00+03:00 | 7.3305 | 4.9256 | SELL/BUY | 2.4049 |
| 2020-05-05 12:00:00+03:00 | 7.2951 | 4.9084 | SELL/BUY | 2.3867 |
| 2020-05-05 13:00:00+03:00 | 7.304 | 4.9171 | SELL/BUY | 2.3869 |
| 2020-05-05 14:00:00+03:00 | 7.2951 | 4.9 | SELL/BUY | 2.3951 |
| 2020-05-05 15:00:00+03:00 | 7.304 | 4.9 | SELL/BUY | 2.404 |
| 2020-05-05 16:00:00+03:00 | 7.2951 | 4.9 | SELL/BUY | 2.3951 |
| 2020-05-05 17:00:00+03:00 | 7.2594 | 4.9 | SELL/BUY | 2.3594 |
| 2020-05-05 18:00:00+03:00 | 7.2505 | 4.9 | SELL/BUY | 2.3505 |
| 2020-05-06 09:00:00+03:00 | 7.2505 | 4.9 | SELL/BUY | 2.3505 |
| 2020-05-06 10:00:00+03:00 | 7.2327 | 4.8914 | SELL/BUY | 2.3413 |
| 2020-05-06 11:00:00+03:00 | 7.197 | 4.8828 | SELL/BUY | 2.3142 |
| 2020-05-06 12:00:00+03:00 | 7.2238 | 4.9 | SELL/BUY | 2.3238 |
| 2020-05-06 13:00:00+03:00 | 7.2416 | 4.9084 | SELL/BUY | 2.3332 |
| 2020-05-06 14:00:00+03:00 | 7.2238 | 4.8914 | SELL/BUY | 2.3324 |
| 2020-05-06 15:00:00+03:00 | 7.2327 | 4.9 | SELL/BUY | 2.3327 |
| 2020-05-06 16:00:00+03:00 | 7.2149 | 4.8828 | SELL/BUY | 2.3321 |
| 2020-05-06 17:00:00+03:00 | 7.206 | 4.8828 | SELL/BUY | 2.3232 |
| 2020-05-06 18:00:00+03:00 | 7.1881 | 4.8828 | SELL/BUY | 2.3053 |
| 2020-05-07 09:00:00+03:00 | 7.1792 | 4.8828 | SELL/BUY | 2.2964 |
| 2020-05-07 10:00:00+03:00 | 7.1881 | 4.9 | SELL/BUY | 2.2881 |
| 2020-05-07 11:00:00+03:00 | 7.1704 | 4.8914 | SELL/BUY | 2.279 |
| 2020-05-07 12:00:00+03:00 | 7.1792 | 4.8828 | SELL/BUY | 2.2964 |
| 2020-05-07 13:00:00+03:00 | 7.1792 | 4.8914 | SELL/BUY | 2.2878 |
| 2020-05-07 14:00:00+03:00 | 7.2238 | 4.9171 | SELL/BUY | 2.3067 |
| 2020-05-07 15:00:00+03:00 | 7.1881 | 4.9 | SELL/BUY | 2.2881 |
| 2020-05-07 16:00:00+03:00 | 7.1792 | 4.8828 | SELL/BUY | 2.2964 |
| 2020-05-07 17:00:00+03:00 | 7.1525 | 4.8657 | SELL/BUY | 2.2868 |
| 2020-05-07 18:00:00+03:00 | 7.1436 | 4.8486 | SELL/BUY | 2.295 |
| 2020-05-08 09:00:00+03:00 | 7.197 | 4.8742 | SELL/BUY | 2.3228 |
| 2020-05-08 10:00:00+03:00 | 7.1792 | 4.8486 | SELL/BUY | 2.3306 |
| 2020-05-08 11:00:00+03:00 | 7.1792 | 4.8486 | SELL/BUY | 2.3306 |
| 2020-05-08 12:00:00+03:00 | 7.1436 | 4.8314 | SELL/BUY | 2.3122 |
| 2020-05-08 13:00:00+03:00 | 7.1436 | 4.8314 | SELL/BUY | 2.3122 |
| 2020-05-08 14:00:00+03:00 | 7.1436 | 4.8228 | SELL/BUY | 2.3208 |
| 2020-05-08 15:00:00+03:00 | 7.1169 | 4.8057 | SELL/BUY | 2.3112 |
| 2020-05-08 16:00:00+03:00 | 7.0634 | 4.7886 | SELL/BUY | 2.2748 |
| 2020-05-08 17:00:00+03:00 | 7.0188 | 4.7801 | SELL/BUY | 2.2387 |
| 2020-05-08 18:00:00+03:00 | 7.0011 | 4.7629 | SELL/BUY | 2.2382 |
| 2020-05-11 09:00:00+03:00 | 7.0278 | 4.7886 | SELL/BUY | 2.2392 |
| 2020-05-11 10:00:00+03:00 | 7.0278 | 4.7972 | SELL/BUY | 2.2306 |
| 2020-05-11 11:00:00+03:00 | 7.01 | 4.7972 | SELL/BUY | 2.2128 |
| 2020-05-11 12:00:00+03:00 | 7.01 | 4.7714 | SELL/BUY | 2.2386 |
| 2020-05-11 13:00:00+03:00 | 6.9922 | 4.7714 | SELL/BUY | 2.2208 |
| 2020-05-11 14:00:00+03:00 | 6.9654 | 4.7629 | SELL/BUY | 2.2025 |
| 2020-05-11 15:00:00+03:00 | 6.9387 | 4.7714 | SELL/BUY | 2.1673 |
| 2020-05-11 16:00:00+03:00 | 6.9476 | 4.7886 | SELL/BUY | 2.159 |
| 2020-05-11 17:00:00+03:00 | 6.912 | 4.7714 | SELL/BUY | 2.1406 |
| 2020-05-11 18:00:00+03:00 | 6.912 | 4.7801 | SELL/BUY | 2.1319 |
| 2020-05-12 09:00:00+03:00 | 6.912 | 4.7886 | SELL/BUY | 2.1234 |
| 2020-05-12 10:00:00+03:00 | 6.9209 | 4.8057 | SELL/BUY | 2.1152 |
| 2020-05-12 11:00:00+03:00 | 6.9298 | 4.7972 | SELL/BUY | 2.1326 |
| 2020-05-12 12:00:00+03:00 | 6.912 | 4.7714 | SELL/BUY | 2.1406 |
| 2020-05-12 13:00:00+03:00 | 6.9298 | 4.7714 | SELL/BUY | 2.1584 |
| 2020-05-12 14:00:00+03:00 | 6.9565 | 4.7714 | SELL/BUY | 2.1851 |
| 2020-05-12 15:00:00+03:00 | 7.0367 | 4.7886 | SELL/BUY | 2.2481 |
| 2020-05-12 16:00:00+03:00 | 7.0545 | 4.7972 | SELL/BUY | 2.2573 |
| 2020-05-12 17:00:00+03:00 | 7.0456 | 4.8057 | SELL/BUY | 2.2399 |
| 2020-05-12 18:00:00+03:00 | 7.0456 | 4.8057 | SELL/BUY | 2.2399 |
| 2020-05-13 09:00:00+03:00 | 7.0367 | 4.8057 | SELL/BUY | 2.231 |
| 2020-05-13 10:00:00+03:00 | 7.0724 | 4.7886 | SELL/BUY | 2.2838 |
| 2020-05-13 11:00:00+03:00 | 7.1169 | 4.7972 | SELL/BUY | 2.3197 |
| 2020-05-13 12:00:00+03:00 | 7.1169 | 4.8057 | SELL/BUY | 2.3112 |
| 2020-05-13 13:00:00+03:00 | 7.099 | 4.7886 | SELL/BUY | 2.3104 |
| 2020-05-13 14:00:00+03:00 | 7.1079 | 4.7972 | SELL/BUY | 2.3107 |
| 2020-05-13 15:00:00+03:00 | 7.1169 | 4.8057 | SELL/BUY | 2.3112 |
| 2020-05-13 16:00:00+03:00 | 7.0813 | 4.7886 | SELL/BUY | 2.2927 |
| 2020-05-13 17:00:00+03:00 | 7.0278 | 4.7801 | SELL/BUY | 2.2477 |
| 2020-05-13 18:00:00+03:00 | 7.0367 | 4.7714 | SELL/BUY | 2.2653 |
| 2020-05-14 09:00:00+03:00 | 6.9565 | 4.7458 | SELL/BUY | 2.2107 |
| 2020-05-14 10:00:00+03:00 | 6.9476 | 4.7201 | SELL/BUY | 2.2275 |
| 2020-05-14 11:00:00+03:00 | 6.9387 | 4.7286 | SELL/BUY | 2.2101 |
| 2020-05-14 12:00:00+03:00 | 6.9476 | 4.7286 | SELL/BUY | 2.219 |
| 2020-05-14 13:00:00+03:00 | 6.9387 | 4.6943 | SELL/BUY | 2.2444 |
| 2020-05-14 14:00:00+03:00 | 6.8852 | 4.6772 | SELL/BUY | 2.208 |
| 2020-05-14 15:00:00+03:00 | 6.9031 | 4.6686 | SELL/BUY | 2.2345 |
| 2020-05-14 16:00:00+03:00 | 6.8763 | 4.66 | SELL/BUY | 2.2163 |
| 2020-05-14 17:00:00+03:00 | 6.8407 | 4.6515 | SELL/BUY | 2.1892 |
| 2020-05-14 18:00:00+03:00 | 6.8497 | 4.6429 | SELL/BUY | 2.2068 |
| 2020-05-15 09:00:00+03:00 | 6.9476 | 4.6858 | SELL/BUY | 2.2618 |
| 2020-05-15 10:00:00+03:00 | 6.9209 | 4.6772 | SELL/BUY | 2.2437 |
| 2020-05-15 11:00:00+03:00 | 6.9031 | 4.6858 | SELL/BUY | 2.2173 |
| 2020-05-15 12:00:00+03:00 | 6.912 | 4.6858 | SELL/BUY | 2.2262 |
| 2020-05-15 13:00:00+03:00 | 6.8942 | 4.6686 | SELL/BUY | 2.2256 |
| 2020-05-15 14:00:00+03:00 | 6.8852 | 4.6686 | SELL/BUY | 2.2166 |
| 2020-05-15 15:00:00+03:00 | 6.8674 | 4.66 | SELL/BUY | 2.2074 |
| 2020-05-15 16:00:00+03:00 | 6.8763 | 4.66 | SELL/BUY | 2.2163 |
| 2020-05-15 17:00:00+03:00 | 6.8585 | 4.66 | SELL/BUY | 2.1985 |
| 2020-05-15 18:00:00+03:00 | 6.8585 | 4.66 | SELL/BUY | 2.1985 |
| 2020-05-18 09:00:00+03:00 | 6.9209 | 4.7115 | SELL/BUY | 2.2094 |
| 2020-05-18 10:00:00+03:00 | 6.912 | 4.6943 | SELL/BUY | 2.2177 |
| 2020-05-18 11:00:00+03:00 | 6.912 | 4.6943 | SELL/BUY | 2.2177 |
| 2020-05-18 12:00:00+03:00 | 6.9298 | 4.7029 | SELL/BUY | 2.2269 |
| 2020-05-18 13:00:00+03:00 | 6.9209 | 4.6943 | SELL/BUY | 2.2266 |
| 2020-05-18 14:00:00+03:00 | 6.9476 | 4.7115 | SELL/BUY | 2.2361 |
| 2020-05-18 15:00:00+03:00 | 6.9476 | 4.7029 | SELL/BUY | 2.2447 |
| 2020-05-18 16:00:00+03:00 | 6.9476 | 4.7029 | SELL/BUY | 2.2447 |
| 2020-05-18 17:00:00+03:00 | 6.912 | 4.6943 | SELL/BUY | 2.2177 |
| 2020-05-18 18:00:00+03:00 | 6.9031 | 4.6858 | SELL/BUY | 2.2173 |
| 2020-05-20 09:00:00+03:00 | 6.9298 | 4.7201 | SELL/BUY | 2.2097 |
| 2020-05-20 10:00:00+03:00 | 6.8852 | 4.7201 | SELL/BUY | 2.1651 |
| 2020-05-20 11:00:00+03:00 | 6.8852 | 4.7371 | SELL/BUY | 2.1481 |
| 2020-05-20 12:00:00+03:00 | 6.8763 | 4.7286 | SELL/BUY | 2.1477 |
| 2020-05-20 13:00:00+03:00 | 6.8852 | 4.7286 | SELL/BUY | 2.1566 |
| 2020-05-20 14:00:00+03:00 | 6.8942 | 4.7201 | SELL/BUY | 2.1741 |
| 2020-05-20 15:00:00+03:00 | 6.8942 | 4.7371 | SELL/BUY | 2.1571 |
| 2020-05-20 16:00:00+03:00 | 6.8674 | 4.7371 | SELL/BUY | 2.1303 |
| 2020-05-20 17:00:00+03:00 | 6.8763 | 4.7201 | SELL/BUY | 2.1562 |
| 2020-05-20 18:00:00+03:00 | 6.8674 | 4.7115 | SELL/BUY | 2.1559 |
| 2020-05-21 09:00:00+03:00 | 6.8585 | 4.7115 | SELL/BUY | 2.147 |
| 2020-05-21 10:00:00+03:00 | 6.8585 | 4.7201 | SELL/BUY | 2.1384 |
| 2020-05-21 11:00:00+03:00 | 6.8497 | 4.7115 | SELL/BUY | 2.1382 |
| 2020-05-21 12:00:00+03:00 | 6.8497 | 4.7115 | SELL/BUY | 2.1382 |
| 2020-05-21 13:00:00+03:00 | 6.8497 | 4.7371 | SELL/BUY | 2.1126 |
| 2020-05-21 14:00:00+03:00 | 6.8051 | 4.7029 | SELL/BUY | 2.1022 |
| 2020-05-21 15:00:00+03:00 | 6.7961 | 4.6943 | SELL/BUY | 2.1018 |
| 2020-05-21 16:00:00+03:00 | 6.7961 | 4.6858 | SELL/BUY | 2.1103 |
| 2020-05-21 17:00:00+03:00 | 6.7783 | 4.7115 | SELL/BUY | 2.0668 |
| 2020-05-21 18:00:00+03:00 | 6.7695 | 4.7029 | SELL/BUY | 2.0666 |
| 2020-05-22 09:00:00+03:00 | 6.7338 | 4.6943 | SELL/BUY | 2.0395 |
| 2020-05-22 10:00:00+03:00 | 6.7249 | 4.6943 | SELL/BUY | 2.0306 |
| 2020-05-22 11:00:00+03:00 | 6.7161 | 4.6943 | SELL/BUY | 2.0218 |
| 2020-05-22 12:00:00+03:00 | 6.7071 | 4.7029 | SELL/BUY | 2.0042 |
| 2020-05-22 13:00:00+03:00 | 6.7249 | 4.7029 | SELL/BUY | 2.022 |
| 2020-05-22 14:00:00+03:00 | 6.7427 | 4.7286 | SELL/BUY | 2.0141 |
| 2020-05-22 15:00:00+03:00 | 6.7338 | 4.7115 | SELL/BUY | 2.0223 |
| 2020-05-22 16:00:00+03:00 | 6.7161 | 4.7115 | SELL/BUY | 2.0046 |
| 2020-05-22 17:00:00+03:00 | 6.7161 | 4.7201 | SELL/BUY | 1.996 |
| 2020-05-22 18:00:00+03:00 | 6.7161 | 4.7286 | SELL/BUY | 1.9875 |
| 2020-05-27 09:00:00+03:00 | 6.8407 | 4.8057 | SELL/BUY | 2.035 |
| 2020-05-27 10:00:00+03:00 | 6.7695 | 4.7801 | SELL/BUY | 1.9894 |
| 2020-05-27 11:00:00+03:00 | 6.7783 | 4.7801 | SELL/BUY | 1.9982 |
| 2020-05-27 12:00:00+03:00 | 6.7695 | 4.7886 | SELL/BUY | 1.9809 |
| 2020-05-27 13:00:00+03:00 | 6.7783 | 4.7886 | SELL/BUY | 1.9897 |
| 2020-05-27 14:00:00+03:00 | 6.7872 | 4.7972 | SELL/BUY | 1.99 |
| 2020-05-27 15:00:00+03:00 | 6.8585 | 4.8228 | SELL/BUY | 2.0357 |
| 2020-05-27 16:00:00+03:00 | 6.8229 | 4.8057 | SELL/BUY | 2.0172 |
| 2020-05-27 17:00:00+03:00 | 6.814 | 4.7972 | SELL/BUY | 2.0168 |
| 2020-05-27 18:00:00+03:00 | 6.8051 | 4.7972 | SELL/BUY | 2.0079 |
| 2020-05-28 09:00:00+03:00 | 6.8407 | 4.8228 | SELL/BUY | 2.0179 |
| 2020-05-28 10:00:00+03:00 | 6.8407 | 4.8144 | SELL/BUY | 2.0263 |
| 2020-05-28 11:00:00+03:00 | 6.9298 | 4.8486 | SELL/BUY | 2.0812 |
| 2020-05-28 12:00:00+03:00 | 6.8942 | 4.8314 | SELL/BUY | 2.0628 |
| 2020-05-28 13:00:00+03:00 | 6.8942 | 4.8228 | SELL/BUY | 2.0714 |
| 2020-05-28 14:00:00+03:00 | 6.912 | 4.8486 | SELL/BUY | 2.0634 |
| 2020-05-28 15:00:00+03:00 | 6.9031 | 4.8571 | SELL/BUY | 2.046 |
| 2020-05-28 16:00:00+03:00 | 6.8942 | 4.8399 | SELL/BUY | 2.0543 |
| 2020-05-28 17:00:00+03:00 | 6.9387 | 4.8486 | SELL/BUY | 2.0901 |
| 2020-05-28 18:00:00+03:00 | 6.9298 | 4.8486 | SELL/BUY | 2.0812 |
| 2020-05-29 09:00:00+03:00 | 6.9209 | 4.8399 | SELL/BUY | 2.081 |
| 2020-05-29 10:00:00+03:00 | 7.0456 | 4.8657 | SELL/BUY | 2.1799 |
| 2020-05-29 11:00:00+03:00 | 7.0456 | 4.8486 | SELL/BUY | 2.197 |
| 2020-05-29 12:00:00+03:00 | 7.0188 | 4.8399 | SELL/BUY | 2.1789 |
| 2020-05-29 13:00:00+03:00 | 7.01 | 4.8399 | SELL/BUY | 2.1701 |
| 2020-05-29 14:00:00+03:00 | 7.0278 | 4.8486 | SELL/BUY | 2.1792 |
| 2020-05-29 15:00:00+03:00 | 7.0456 | 4.8657 | SELL/BUY | 2.1799 |
| 2020-05-29 16:00:00+03:00 | 7.0545 | 4.8914 | SELL/BUY | 2.1631 |
| 2020-05-29 17:00:00+03:00 | 6.9922 | 4.8657 | SELL/BUY | 2.1265 |
| 2020-05-29 18:00:00+03:00 | 6.9654 | 4.8742 | SELL/BUY | 2.0912 |
| 2020-06-01 09:00:00+03:00 | 7.0634 | 4.9256 | SELL/BUY | 2.1378 |
| 2020-06-01 10:00:00+03:00 | 7.0545 | 4.9256 | SELL/BUY | 2.1289 |
| 2020-06-01 11:00:00+03:00 | 7.0634 | 4.9171 | SELL/BUY | 2.1463 |
| 2020-06-01 12:00:00+03:00 | 7.0634 | 4.9256 | SELL/BUY | 2.1378 |
| 2020-06-01 13:00:00+03:00 | 7.0634 | 4.9256 | SELL/BUY | 2.1378 |
| 2020-06-01 14:00:00+03:00 | 7.0724 | 4.9342 | SELL/BUY | 2.1382 |
| 2020-06-01 15:00:00+03:00 | 7.0813 | 4.9342 | SELL/BUY | 2.1471 |
| 2020-06-01 16:00:00+03:00 | 7.0902 | 4.9427 | SELL/BUY | 2.1475 |
| 2020-06-01 17:00:00+03:00 | 7.1258 | 4.9685 | SELL/BUY | 2.1573 |
| 2020-06-01 18:00:00+03:00 | 7.1258 | 4.9685 | SELL/BUY | 2.1573 |
| 2020-06-02 09:00:00+03:00 | 7.1615 | 4.9856 | SELL/BUY | 2.1759 |
| 2020-06-02 10:00:00+03:00 | 7.1881 | 4.9943 | SELL/BUY | 2.1938 |
| 2020-06-02 11:00:00+03:00 | 7.197 | 4.9943 | SELL/BUY | 2.2027 |
| 2020-06-02 12:00:00+03:00 | 7.1881 | 4.9943 | SELL/BUY | 2.1938 |
| 2020-06-02 13:00:00+03:00 | 7.1525 | 4.9685 | SELL/BUY | 2.184 |
| 2020-06-02 14:00:00+03:00 | 7.1525 | 4.9599 | SELL/BUY | 2.1926 |
| 2020-06-02 15:00:00+03:00 | 7.1615 | 4.9599 | SELL/BUY | 2.2016 |
| 2020-06-02 16:00:00+03:00 | 7.1615 | 4.9685 | SELL/BUY | 2.193 |
| 2020-06-02 17:00:00+03:00 | 7.1704 | 4.9599 | SELL/BUY | 2.2105 |
| 2020-06-02 18:00:00+03:00 | 7.1792 | 4.9513 | SELL/BUY | 2.2279 |
| 2020-06-03 09:00:00+03:00 | 7.2683 | 5.0027 | SELL/BUY | 2.2656 |
| 2020-06-03 10:00:00+03:00 | 7.304 | 5.0113 | SELL/BUY | 2.2927 |
| 2020-06-03 11:00:00+03:00 | 7.3395 | 5.0198 | SELL/BUY | 2.3197 |
| 2020-06-03 12:00:00+03:00 | 7.3217 | 5.0198 | SELL/BUY | 2.3019 |
| 2020-06-03 13:00:00+03:00 | 7.2951 | 5.0113 | SELL/BUY | 2.2838 |
| 2020-06-03 14:00:00+03:00 | 7.2951 | 5.0198 | SELL/BUY | 2.2753 |
| 2020-06-03 15:00:00+03:00 | 7.304 | 5.0198 | SELL/BUY | 2.2842 |
| 2020-06-03 16:00:00+03:00 | 7.2861 | 5.0198 | SELL/BUY | 2.2663 |
| 2020-06-03 17:00:00+03:00 | 7.304 | 5.0113 | SELL/BUY | 2.2927 |
| 2020-06-03 18:00:00+03:00 | 7.3217 | 5.0113 | SELL/BUY | 2.3104 |
| 2020-06-04 09:00:00+03:00 | 7.3305 | 5.0285 | SELL/BUY | 2.302 |
| 2020-06-04 10:00:00+03:00 | 7.3217 | 5.0198 | SELL/BUY | 2.3019 |
| 2020-06-04 11:00:00+03:00 | 7.304 | 5.0198 | SELL/BUY | 2.2842 |
| 2020-06-04 12:00:00+03:00 | 7.2772 | 5.0027 | SELL/BUY | 2.2745 |
| 2020-06-04 13:00:00+03:00 | 7.2861 | 5.0113 | SELL/BUY | 2.2748 |
| 2020-06-04 14:00:00+03:00 | 7.2861 | 5.0113 | SELL/BUY | 2.2748 |
| 2020-06-04 15:00:00+03:00 | 7.2594 | 4.9856 | SELL/BUY | 2.2738 |
| 2020-06-04 16:00:00+03:00 | 7.2861 | 5.0027 | SELL/BUY | 2.2834 |
| 2020-06-04 17:00:00+03:00 | 7.2505 | 4.9856 | SELL/BUY | 2.2649 |
| 2020-06-04 18:00:00+03:00 | 7.2505 | 4.9943 | SELL/BUY | 2.2562 |
| 2020-06-05 09:00:00+03:00 | 7.2772 | 5.0113 | SELL/BUY | 2.2659 |
| 2020-06-05 10:00:00+03:00 | 7.2861 | 5.0113 | SELL/BUY | 2.2748 |
| 2020-06-05 11:00:00+03:00 | 7.2683 | 5.0027 | SELL/BUY | 2.2656 |
| 2020-06-05 12:00:00+03:00 | 7.2505 | 4.9856 | SELL/BUY | 2.2649 |
| 2020-06-05 13:00:00+03:00 | 7.2772 | 4.9943 | SELL/BUY | 2.2829 |
| 2020-06-05 14:00:00+03:00 | 7.2772 | 5.0027 | SELL/BUY | 2.2745 |
| 2020-06-05 15:00:00+03:00 | 7.2951 | 5.0198 | SELL/BUY | 2.2753 |
| 2020-06-05 16:00:00+03:00 | 7.3395 | 5.0456 | SELL/BUY | 2.2939 |
| 2020-06-05 17:00:00+03:00 | 7.3841 | 5.0713 | SELL/BUY | 2.3128 |
| 2020-06-05 18:00:00+03:00 | 7.3841 | 5.0713 | SELL/BUY | 2.3128 |
| 2020-06-08 09:00:00+03:00 | 7.3841 | 5.0883 | SELL/BUY | 2.2958 |
| 2020-06-08 10:00:00+03:00 | 7.4464 | 5.1141 | SELL/BUY | 2.3323 |
| 2020-06-08 11:00:00+03:00 | 7.4909 | 5.1226 | SELL/BUY | 2.3683 |
| 2020-06-08 12:00:00+03:00 | 7.4732 | 5.1226 | SELL/BUY | 2.3506 |
| 2020-06-08 13:00:00+03:00 | 7.4375 | 5.1055 | SELL/BUY | 2.332 |
| 2020-06-08 14:00:00+03:00 | 7.4553 | 5.1226 | SELL/BUY | 2.3327 |
| 2020-06-08 15:00:00+03:00 | 7.4196 | 5.1141 | SELL/BUY | 2.3055 |
| 2020-06-08 16:00:00+03:00 | 7.4286 | 5.1141 | SELL/BUY | 2.3145 |
| 2020-06-08 17:00:00+03:00 | 7.3662 | 5.037 | SELL/BUY | 2.3292 |
| 2020-06-08 18:00:00+03:00 | 7.3573 | 5.0541 | SELL/BUY | 2.3032 |
| 2020-06-09 09:00:00+03:00 | 7.3841 | 5.0713 | SELL/BUY | 2.3128 |
| 2020-06-09 10:00:00+03:00 | 7.2951 | 5.0198 | SELL/BUY | 2.2753 |
| 2020-06-09 11:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-09 12:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-09 13:00:00+03:00 | 7.2683 | 5.0113 | SELL/BUY | 2.257 |
| 2020-06-09 14:00:00+03:00 | 7.2683 | 4.9943 | SELL/BUY | 2.274 |
| 2020-06-09 15:00:00+03:00 | 7.2594 | 5.0027 | SELL/BUY | 2.2567 |
| 2020-06-09 16:00:00+03:00 | 7.2683 | 5.0027 | SELL/BUY | 2.2656 |
| 2020-06-09 17:00:00+03:00 | 7.2772 | 5.0113 | SELL/BUY | 2.2659 |
| 2020-06-09 18:00:00+03:00 | 7.2861 | 5.0198 | SELL/BUY | 2.2663 |
| 2020-06-10 09:00:00+03:00 | 7.304 | 5.0285 | SELL/BUY | 2.2755 |
| 2020-06-10 10:00:00+03:00 | 7.3484 | 5.0456 | SELL/BUY | 2.3028 |
| 2020-06-10 11:00:00+03:00 | 7.3128 | 5.0456 | SELL/BUY | 2.2672 |
| 2020-06-10 12:00:00+03:00 | 7.3128 | 5.0285 | SELL/BUY | 2.2843 |
| 2020-06-10 13:00:00+03:00 | 7.304 | 5.037 | SELL/BUY | 2.267 |
| 2020-06-10 14:00:00+03:00 | 7.3128 | 5.037 | SELL/BUY | 2.2758 |
| 2020-06-10 15:00:00+03:00 | 7.3484 | 5.0541 | SELL/BUY | 2.2943 |
| 2020-06-10 16:00:00+03:00 | 7.3305 | 5.037 | SELL/BUY | 2.2935 |
| 2020-06-10 17:00:00+03:00 | 7.304 | 5.0198 | SELL/BUY | 2.2842 |
| 2020-06-10 18:00:00+03:00 | 7.2951 | 5.0285 | SELL/BUY | 2.2666 |
| 2020-06-11 09:00:00+03:00 | 7.2238 | 4.9856 | SELL/BUY | 2.2382 |
| 2020-06-11 10:00:00+03:00 | 7.2149 | 4.9856 | SELL/BUY | 2.2293 |
| 2020-06-11 11:00:00+03:00 | 7.2327 | 4.9943 | SELL/BUY | 2.2384 |
| 2020-06-11 12:00:00+03:00 | 7.2327 | 4.9943 | SELL/BUY | 2.2384 |
| 2020-06-11 13:00:00+03:00 | 7.2149 | 4.9771 | SELL/BUY | 2.2378 |
| 2020-06-11 14:00:00+03:00 | 7.2149 | 4.9771 | SELL/BUY | 2.2378 |
| 2020-06-11 15:00:00+03:00 | 7.2149 | 4.9599 | SELL/BUY | 2.255 |
| 2020-06-11 16:00:00+03:00 | 7.2327 | 4.9685 | SELL/BUY | 2.2642 |
| 2020-06-11 17:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-11 18:00:00+03:00 | 7.2683 | 4.9685 | SELL/BUY | 2.2998 |
| 2020-06-12 09:00:00+03:00 | 7.2149 | 4.9171 | SELL/BUY | 2.2978 |
| 2020-06-12 10:00:00+03:00 | 7.2327 | 4.9427 | SELL/BUY | 2.29 |
| 2020-06-12 11:00:00+03:00 | 7.2772 | 4.9685 | SELL/BUY | 2.3087 |
| 2020-06-12 12:00:00+03:00 | 7.2505 | 4.9685 | SELL/BUY | 2.282 |
| 2020-06-12 13:00:00+03:00 | 7.2416 | 4.9513 | SELL/BUY | 2.2903 |
| 2020-06-12 14:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-12 15:00:00+03:00 | 7.2683 | 4.9771 | SELL/BUY | 2.2912 |
| 2020-06-12 16:00:00+03:00 | 7.2505 | 4.9856 | SELL/BUY | 2.2649 |
| 2020-06-12 17:00:00+03:00 | 7.2594 | 4.9856 | SELL/BUY | 2.2738 |
| 2020-06-12 18:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-15 09:00:00+03:00 | 7.1525 | 4.9427 | SELL/BUY | 2.2098 |
| 2020-06-15 10:00:00+03:00 | 7.197 | 4.9342 | SELL/BUY | 2.2628 |
| 2020-06-15 11:00:00+03:00 | 7.206 | 4.9427 | SELL/BUY | 2.2633 |
| 2020-06-15 12:00:00+03:00 | 7.197 | 4.9427 | SELL/BUY | 2.2543 |
| 2020-06-15 13:00:00+03:00 | 7.197 | 4.9427 | SELL/BUY | 2.2543 |
| 2020-06-15 14:00:00+03:00 | 7.206 | 4.9427 | SELL/BUY | 2.2633 |
| 2020-06-15 15:00:00+03:00 | 7.1792 | 4.9256 | SELL/BUY | 2.2536 |
| 2020-06-15 16:00:00+03:00 | 7.1615 | 4.9342 | SELL/BUY | 2.2273 |
| 2020-06-15 17:00:00+03:00 | 7.1704 | 4.9342 | SELL/BUY | 2.2362 |
| 2020-06-15 18:00:00+03:00 | 7.1792 | 4.9427 | SELL/BUY | 2.2365 |
| 2020-06-16 09:00:00+03:00 | 7.304 | 5.0198 | SELL/BUY | 2.2842 |
| 2020-06-16 10:00:00+03:00 | 7.3217 | 5.0285 | SELL/BUY | 2.2932 |
| 2020-06-16 11:00:00+03:00 | 7.304 | 5.0285 | SELL/BUY | 2.2755 |
| 2020-06-16 12:00:00+03:00 | 7.2951 | 5.0285 | SELL/BUY | 2.2666 |
| 2020-06-16 13:00:00+03:00 | 7.3128 | 5.0285 | SELL/BUY | 2.2843 |
| 2020-06-16 14:00:00+03:00 | 7.3128 | 5.0285 | SELL/BUY | 2.2843 |
| 2020-06-16 15:00:00+03:00 | 7.3662 | 5.0456 | SELL/BUY | 2.3206 |
| 2020-06-16 16:00:00+03:00 | 7.3484 | 5.0456 | SELL/BUY | 2.3028 |
| 2020-06-16 17:00:00+03:00 | 7.3217 | 5.0113 | SELL/BUY | 2.3104 |
| 2020-06-16 18:00:00+03:00 | 7.3128 | 5.0027 | SELL/BUY | 2.3101 |
| 2020-06-17 09:00:00+03:00 | 7.3305 | 5.0198 | SELL/BUY | 2.3107 |
| 2020-06-17 10:00:00+03:00 | 7.3217 | 5.0198 | SELL/BUY | 2.3019 |
| 2020-06-17 11:00:00+03:00 | 7.2951 | 5.0198 | SELL/BUY | 2.2753 |
| 2020-06-17 12:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-17 13:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-17 14:00:00+03:00 | 7.2594 | 5.0027 | SELL/BUY | 2.2567 |
| 2020-06-17 15:00:00+03:00 | 7.2772 | 5.0027 | SELL/BUY | 2.2745 |
| 2020-06-17 16:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-17 17:00:00+03:00 | 7.2416 | 4.9943 | SELL/BUY | 2.2473 |
| 2020-06-17 18:00:00+03:00 | 7.2416 | 4.9856 | SELL/BUY | 2.256 |
| 2020-06-18 09:00:00+03:00 | 7.2505 | 4.9856 | SELL/BUY | 2.2649 |
| 2020-06-18 10:00:00+03:00 | 7.2683 | 5.0027 | SELL/BUY | 2.2656 |
| 2020-06-18 11:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-18 12:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-18 13:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-18 14:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-18 15:00:00+03:00 | 7.2505 | 4.9771 | SELL/BUY | 2.2734 |
| 2020-06-18 16:00:00+03:00 | 7.2594 | 4.9943 | SELL/BUY | 2.2651 |
| 2020-06-18 17:00:00+03:00 | 7.2594 | 4.9856 | SELL/BUY | 2.2738 |
| 2020-06-18 18:00:00+03:00 | 7.2416 | 4.9856 | SELL/BUY | 2.256 |
| 2020-06-19 09:00:00+03:00 | 7.304 | 5.0198 | SELL/BUY | 2.2842 |
| 2020-06-19 10:00:00+03:00 | 7.3128 | 5.037 | SELL/BUY | 2.2758 |
| 2020-06-19 11:00:00+03:00 | 7.2951 | 5.037 | SELL/BUY | 2.2581 |
| 2020-06-19 12:00:00+03:00 | 7.3128 | 5.037 | SELL/BUY | 2.2758 |
| 2020-06-19 13:00:00+03:00 | 7.2861 | 5.0198 | SELL/BUY | 2.2663 |
| 2020-06-19 14:00:00+03:00 | 7.2861 | 5.0285 | SELL/BUY | 2.2576 |
| 2020-06-19 15:00:00+03:00 | 7.2951 | 5.0285 | SELL/BUY | 2.2666 |
| 2020-06-19 16:00:00+03:00 | 7.393 | 5.0799 | SELL/BUY | 2.3131 |
| 2020-06-19 17:00:00+03:00 | 7.4286 | 5.1226 | SELL/BUY | 2.306 |
| 2020-06-19 18:00:00+03:00 | 7.4196 | 5.1313 | SELL/BUY | 2.2883 |
| 2020-06-22 09:00:00+03:00 | 7.4998 | 5.234 | SELL/BUY | 2.2658 |
| 2020-06-22 10:00:00+03:00 | 7.6157 | 5.2512 | SELL/BUY | 2.3645 |
| 2020-06-22 11:00:00+03:00 | 7.6602 | 5.2854 | SELL/BUY | 2.3748 |
| 2020-06-22 12:00:00+03:00 | 7.6246 | 5.2854 | SELL/BUY | 2.3392 |
| 2020-06-22 13:00:00+03:00 | 7.6246 | 5.2769 | SELL/BUY | 2.3477 |
| 2020-06-22 14:00:00+03:00 | 7.6335 | 5.2854 | SELL/BUY | 2.3481 |
| 2020-06-22 15:00:00+03:00 | 7.6246 | 5.2682 | SELL/BUY | 2.3564 |
| 2020-06-22 16:00:00+03:00 | 7.6068 | 5.2598 | SELL/BUY | 2.347 |
| 2020-06-22 17:00:00+03:00 | 7.5889 | 5.2769 | SELL/BUY | 2.312 |
| 2020-06-22 18:00:00+03:00 | 7.5889 | 5.2854 | SELL/BUY | 2.3035 |
| 2020-06-23 09:00:00+03:00 | 7.6335 | 5.3112 | SELL/BUY | 2.3223 |
| 2020-06-23 10:00:00+03:00 | 7.5889 | 5.2682 | SELL/BUY | 2.3207 |
| 2020-06-23 11:00:00+03:00 | 7.5978 | 5.2682 | SELL/BUY | 2.3296 |
| 2020-06-23 12:00:00+03:00 | 7.5978 | 5.2682 | SELL/BUY | 2.3296 |
| 2020-06-23 13:00:00+03:00 | 7.58 | 5.2682 | SELL/BUY | 2.3118 |
| 2020-06-23 14:00:00+03:00 | 7.5623 | 5.2598 | SELL/BUY | 2.3025 |
| 2020-06-23 15:00:00+03:00 | 7.5711 | 5.2598 | SELL/BUY | 2.3113 |
| 2020-06-23 16:00:00+03:00 | 7.5711 | 5.2512 | SELL/BUY | 2.3199 |
| 2020-06-23 17:00:00+03:00 | 7.5355 | 5.2512 | SELL/BUY | 2.2843 |
| 2020-06-23 18:00:00+03:00 | 7.5355 | 5.2427 | SELL/BUY | 2.2928 |
| 2020-06-24 09:00:00+03:00 | 7.5087 | 5.234 | SELL/BUY | 2.2747 |
| 2020-06-24 10:00:00+03:00 | 7.4375 | 5.1826 | SELL/BUY | 2.2549 |
| 2020-06-24 11:00:00+03:00 | 7.4553 | 5.1911 | SELL/BUY | 2.2642 |
| 2020-06-24 12:00:00+03:00 | 7.4375 | 5.1741 | SELL/BUY | 2.2634 |
| 2020-06-24 13:00:00+03:00 | 7.4286 | 5.1826 | SELL/BUY | 2.246 |
| 2020-06-24 14:00:00+03:00 | 7.4464 | 5.1741 | SELL/BUY | 2.2723 |
| 2020-06-24 15:00:00+03:00 | 7.4286 | 5.1569 | SELL/BUY | 2.2717 |
| 2020-06-24 16:00:00+03:00 | 7.3841 | 5.1313 | SELL/BUY | 2.2528 |
| 2020-06-24 17:00:00+03:00 | 7.2951 | 5.1141 | SELL/BUY | 2.181 |
| 2020-06-24 18:00:00+03:00 | 7.2951 | 5.1055 | SELL/BUY | 2.1896 |
| 2020-06-25 09:00:00+03:00 | 7.2683 | 5.0713 | SELL/BUY | 2.197 |
| 2020-06-25 10:00:00+03:00 | 7.2951 | 5.0799 | SELL/BUY | 2.2152 |
| 2020-06-25 11:00:00+03:00 | 7.3217 | 5.0883 | SELL/BUY | 2.2334 |
| 2020-06-25 12:00:00+03:00 | 7.3395 | 5.0799 | SELL/BUY | 2.2596 |
| 2020-06-25 13:00:00+03:00 | 7.3305 | 5.0713 | SELL/BUY | 2.2592 |
| 2020-06-25 14:00:00+03:00 | 7.304 | 5.0541 | SELL/BUY | 2.2499 |
| 2020-06-25 15:00:00+03:00 | 7.304 | 5.0456 | SELL/BUY | 2.2584 |
| 2020-06-25 16:00:00+03:00 | 7.304 | 5.0456 | SELL/BUY | 2.2584 |
| 2020-06-25 17:00:00+03:00 | 7.3128 | 5.0541 | SELL/BUY | 2.2587 |
| 2020-06-25 18:00:00+03:00 | 7.3217 | 5.0541 | SELL/BUY | 2.2676 |
| 2020-06-26 09:00:00+03:00 | 7.3751 | 5.097 | SELL/BUY | 2.2781 |
| 2020-06-26 10:00:00+03:00 | 7.3841 | 5.0799 | SELL/BUY | 2.3042 |
| 2020-06-26 11:00:00+03:00 | 7.3751 | 5.0713 | SELL/BUY | 2.3038 |
| 2020-06-26 12:00:00+03:00 | 7.393 | 5.0883 | SELL/BUY | 2.3047 |
| 2020-06-26 13:00:00+03:00 | 7.3751 | 5.0883 | SELL/BUY | 2.2868 |
| 2020-06-26 14:00:00+03:00 | 7.3751 | 5.0799 | SELL/BUY | 2.2952 |
| 2020-06-26 15:00:00+03:00 | 7.3395 | 5.0541 | SELL/BUY | 2.2854 |
| 2020-06-26 16:00:00+03:00 | 7.3484 | 5.0713 | SELL/BUY | 2.2771 |
| 2020-06-26 17:00:00+03:00 | 7.3128 | 5.0541 | SELL/BUY | 2.2587 |
| 2020-06-26 18:00:00+03:00 | 7.3217 | 5.0456 | SELL/BUY | 2.2761 |
| 2020-06-29 09:00:00+03:00 | 7.304 | 5.0541 | SELL/BUY | 2.2499 |
| 2020-06-29 10:00:00+03:00 | 7.304 | 5.0456 | SELL/BUY | 2.2584 |
| 2020-06-29 11:00:00+03:00 | 7.4019 | 5.1055 | SELL/BUY | 2.2964 |
| 2020-06-29 12:00:00+03:00 | 7.4107 | 5.097 | SELL/BUY | 2.3137 |
| 2020-06-29 13:00:00+03:00 | 7.3841 | 5.097 | SELL/BUY | 2.2871 |
| 2020-06-29 14:00:00+03:00 | 7.4553 | 5.1226 | SELL/BUY | 2.3327 |
| 2020-06-29 15:00:00+03:00 | 7.5266 | 5.1997 | SELL/BUY | 2.3269 |
| 2020-06-29 16:00:00+03:00 | 7.5623 | 5.2083 | SELL/BUY | 2.354 |
| 2020-06-29 17:00:00+03:00 | 7.58 | 5.234 | SELL/BUY | 2.346 |
| 2020-06-29 18:00:00+03:00 | 7.5978 | 5.234 | SELL/BUY | 2.3638 |
| 2020-06-30 09:00:00+03:00 | 7.6602 | 5.2682 | SELL/BUY | 2.392 |
| 2020-06-30 10:00:00+03:00 | 7.6424 | 5.2769 | SELL/BUY | 2.3655 |
| 2020-06-30 11:00:00+03:00 | 7.5978 | 5.234 | SELL/BUY | 2.3638 |
| 2020-06-30 12:00:00+03:00 | 7.6513 | 5.2682 | SELL/BUY | 2.3831 |
| 2020-06-30 13:00:00+03:00 | 7.6335 | 5.2598 | SELL/BUY | 2.3737 |
| 2020-06-30 14:00:00+03:00 | 7.6335 | 5.2512 | SELL/BUY | 2.3823 |
| 2020-06-30 15:00:00+03:00 | 7.6068 | 5.2512 | SELL/BUY | 2.3556 |
| 2020-06-30 16:00:00+03:00 | 7.5533 | 5.2169 | SELL/BUY | 2.3364 |
| 2020-06-30 17:00:00+03:00 | 7.5623 | 5.234 | SELL/BUY | 2.3283 |
| 2020-06-30 18:00:00+03:00 | 7.5355 | 5.2083 | SELL/BUY | 2.3272 |
| 2020-07-01 09:00:00+03:00 | 7.5978 | 5.2512 | SELL/BUY | 2.3466 |
| 2020-07-01 10:00:00+03:00 | 7.5444 | 5.2169 | SELL/BUY | 2.3275 |
| 2020-07-01 11:00:00+03:00 | 7.4732 | 5.1398 | SELL/BUY | 2.3334 |
| 2020-07-01 12:00:00+03:00 | 7.4107 | 5.1141 | SELL/BUY | 2.2966 |
| 2020-07-01 13:00:00+03:00 | 7.4286 | 5.1055 | SELL/BUY | 2.3231 |
| 2020-07-01 14:00:00+03:00 | 7.4107 | 5.1055 | SELL/BUY | 2.3052 |
| 2020-07-01 15:00:00+03:00 | 7.4107 | 5.1141 | SELL/BUY | 2.2966 |
| 2020-07-01 16:00:00+03:00 | 7.4107 | 5.1141 | SELL/BUY | 2.2966 |
| 2020-07-01 17:00:00+03:00 | 7.3751 | 5.097 | SELL/BUY | 2.2781 |
| 2020-07-01 18:00:00+03:00 | 7.393 | 5.0883 | SELL/BUY | 2.3047 |
| 2020-07-02 09:00:00+03:00 | 7.4196 | 5.1055 | SELL/BUY | 2.3141 |
| 2020-07-02 10:00:00+03:00 | 7.4464 | 5.1313 | SELL/BUY | 2.3151 |
| 2020-07-02 11:00:00+03:00 | 7.4642 | 5.1398 | SELL/BUY | 2.3244 |
| 2020-07-02 12:00:00+03:00 | 7.4375 | 5.1313 | SELL/BUY | 2.3062 |
| 2020-07-02 13:00:00+03:00 | 7.4375 | 5.1226 | SELL/BUY | 2.3149 |
| 2020-07-02 14:00:00+03:00 | 7.4375 | 5.1226 | SELL/BUY | 2.3149 |
| 2020-07-02 15:00:00+03:00 | 7.4553 | 5.1313 | SELL/BUY | 2.324 |
| 2020-07-02 16:00:00+03:00 | 7.4642 | 5.1484 | SELL/BUY | 2.3158 |
| 2020-07-02 17:00:00+03:00 | 7.4553 | 5.1313 | SELL/BUY | 2.324 |
| 2020-07-02 18:00:00+03:00 | 7.4464 | 5.1313 | SELL/BUY | 2.3151 |
| 2020-07-03 09:00:00+03:00 | 7.4553 | 5.1398 | SELL/BUY | 2.3155 |
| 2020-07-03 10:00:00+03:00 | 7.3751 | 5.1141 | SELL/BUY | 2.261 |
| 2020-07-03 11:00:00+03:00 | 7.3751 | 5.1055 | SELL/BUY | 2.2696 |
| 2020-07-03 12:00:00+03:00 | 7.3573 | 5.097 | SELL/BUY | 2.2603 |
| 2020-07-03 13:00:00+03:00 | 7.3662 | 5.1055 | SELL/BUY | 2.2607 |
| 2020-07-03 14:00:00+03:00 | 7.3484 | 5.1055 | SELL/BUY | 2.2429 |
| 2020-07-03 15:00:00+03:00 | 7.3128 | 5.0799 | SELL/BUY | 2.2329 |
| 2020-07-03 16:00:00+03:00 | 7.304 | 5.0541 | SELL/BUY | 2.2499 |
| 2020-07-03 17:00:00+03:00 | 7.3217 | 5.0541 | SELL/BUY | 2.2676 |
| 2020-07-03 18:00:00+03:00 | 7.3217 | 5.0541 | SELL/BUY | 2.2676 |
| 2020-07-06 09:00:00+03:00 | 7.4375 | 5.1141 | SELL/BUY | 2.3234 |
| 2020-07-06 10:00:00+03:00 | 7.4553 | 5.1398 | SELL/BUY | 2.3155 |
| 2020-07-06 11:00:00+03:00 | 7.4196 | 5.1226 | SELL/BUY | 2.297 |
| 2020-07-06 12:00:00+03:00 | 7.4196 | 5.1141 | SELL/BUY | 2.3055 |
| 2020-07-06 13:00:00+03:00 | 7.4019 | 5.1141 | SELL/BUY | 2.2878 |
| 2020-07-06 14:00:00+03:00 | 7.3751 | 5.097 | SELL/BUY | 2.2781 |
| 2020-07-06 15:00:00+03:00 | 7.393 | 5.097 | SELL/BUY | 2.296 |
| 2020-07-06 16:00:00+03:00 | 7.393 | 5.1141 | SELL/BUY | 2.2789 |
| 2020-07-06 17:00:00+03:00 | 7.4642 | 5.234 | SELL/BUY | 2.2302 |
| 2020-07-06 18:00:00+03:00 | 7.4553 | 5.2254 | SELL/BUY | 2.2299 |
| 2020-07-07 09:00:00+03:00 | 7.4553 | 5.2254 | SELL/BUY | 2.2299 |
| 2020-07-07 10:00:00+03:00 | 7.4732 | 5.2427 | SELL/BUY | 2.2305 |
| 2020-07-07 11:00:00+03:00 | 7.4019 | 5.1569 | SELL/BUY | 2.245 |
| 2020-07-07 12:00:00+03:00 | 7.4107 | 5.1741 | SELL/BUY | 2.2366 |
| 2020-07-07 13:00:00+03:00 | 7.4107 | 5.1741 | SELL/BUY | 2.2366 |
| 2020-07-07 14:00:00+03:00 | 7.4375 | 5.1997 | SELL/BUY | 2.2378 |
| 2020-07-07 15:00:00+03:00 | 7.4286 | 5.1826 | SELL/BUY | 2.246 |
| 2020-07-07 16:00:00+03:00 | 7.4375 | 5.1826 | SELL/BUY | 2.2549 |
| 2020-07-07 17:00:00+03:00 | 7.4196 | 5.1569 | SELL/BUY | 2.2627 |
| 2020-07-07 18:00:00+03:00 | 7.4107 | 5.1569 | SELL/BUY | 2.2538 |
| 2020-07-08 09:00:00+03:00 | 7.3841 | 5.1398 | SELL/BUY | 2.2443 |
| 2020-07-08 10:00:00+03:00 | 7.3484 | 5.1055 | SELL/BUY | 2.2429 |
| 2020-07-08 11:00:00+03:00 | 7.3395 | 5.1055 | SELL/BUY | 2.234 |
| 2020-07-08 12:00:00+03:00 | 7.3128 | 5.0628 | SELL/BUY | 2.25 |
| 2020-07-08 13:00:00+03:00 | 7.3217 | 5.0713 | SELL/BUY | 2.2504 |
| 2020-07-08 14:00:00+03:00 | 7.304 | 5.0799 | SELL/BUY | 2.2241 |
| 2020-07-08 15:00:00+03:00 | 7.2951 | 5.0713 | SELL/BUY | 2.2238 |
| 2020-07-08 16:00:00+03:00 | 7.2683 | 5.0713 | SELL/BUY | 2.197 |
| 2020-07-08 17:00:00+03:00 | 7.2772 | 5.0713 | SELL/BUY | 2.2059 |
| 2020-07-08 18:00:00+03:00 | 7.2683 | 5.0628 | SELL/BUY | 2.2055 |
| 2020-07-09 09:00:00+03:00 | 7.304 | 5.0883 | SELL/BUY | 2.2157 |
| 2020-07-09 10:00:00+03:00 | 7.2772 | 5.0628 | SELL/BUY | 2.2144 |
| 2020-07-09 11:00:00+03:00 | 7.2594 | 5.037 | SELL/BUY | 2.2224 |
| 2020-07-09 12:00:00+03:00 | 7.2594 | 5.0456 | SELL/BUY | 2.2138 |
| 2020-07-09 13:00:00+03:00 | 7.2683 | 5.0456 | SELL/BUY | 2.2227 |
| 2020-07-09 14:00:00+03:00 | 7.2951 | 5.0628 | SELL/BUY | 2.2323 |
| 2020-07-09 15:00:00+03:00 | 7.2951 | 5.0713 | SELL/BUY | 2.2238 |
| 2020-07-09 16:00:00+03:00 | 7.2327 | 5.0456 | SELL/BUY | 2.1871 |
| 2020-07-09 17:00:00+03:00 | 7.0634 | 4.9685 | SELL/BUY | 2.0949 |
| 2020-07-09 18:00:00+03:00 | 7.0456 | 4.9342 | SELL/BUY | 2.1114 |
| 2020-07-10 09:00:00+03:00 | 7.0011 | 4.9256 | SELL/BUY | 2.0755 |
| 2020-07-10 10:00:00+03:00 | 6.9654 | 4.8828 | SELL/BUY | 2.0826 |
| 2020-07-10 11:00:00+03:00 | 6.9565 | 4.8828 | SELL/BUY | 2.0737 |
| 2020-07-10 12:00:00+03:00 | 6.9565 | 4.8828 | SELL/BUY | 2.0737 |
| 2020-07-10 13:00:00+03:00 | 6.9476 | 4.8828 | SELL/BUY | 2.0648 |
| 2020-07-10 14:00:00+03:00 | 6.8763 | 4.8486 | SELL/BUY | 2.0277 |
| 2020-07-10 15:00:00+03:00 | 6.8942 | 4.8657 | SELL/BUY | 2.0285 |
| 2020-07-10 16:00:00+03:00 | 6.9298 | 4.8914 | SELL/BUY | 2.0384 |
| 2020-07-10 17:00:00+03:00 | 6.9476 | 4.9084 | SELL/BUY | 2.0392 |
| 2020-07-10 18:00:00+03:00 | 6.9565 | 4.9256 | SELL/BUY | 2.0309 |
| 2020-07-13 09:00:00+03:00 | 7.0188 | 4.9685 | SELL/BUY | 2.0503 |
| 2020-07-13 10:00:00+03:00 | 7.0278 | 4.9513 | SELL/BUY | 2.0765 |
| 2020-07-13 11:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2020-07-13 12:00:00+03:00 | 7.0278 | 4.9513 | SELL/BUY | 2.0765 |
| 2020-07-13 13:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2020-07-13 14:00:00+03:00 | 7.1169 | 5.0027 | SELL/BUY | 2.1142 |
| 2020-07-13 15:00:00+03:00 | 7.0813 | 4.9943 | SELL/BUY | 2.087 |
| 2020-07-13 16:00:00+03:00 | 7.0813 | 4.9856 | SELL/BUY | 2.0957 |
| 2020-07-13 17:00:00+03:00 | 7.099 | 5.0113 | SELL/BUY | 2.0877 |
| 2020-07-13 18:00:00+03:00 | 7.099 | 5.0198 | SELL/BUY | 2.0792 |
| 2020-07-14 09:00:00+03:00 | 7.0634 | 5.0027 | SELL/BUY | 2.0607 |
| 2020-07-14 10:00:00+03:00 | 7.099 | 5.0113 | SELL/BUY | 2.0877 |
| 2020-07-14 11:00:00+03:00 | 7.099 | 5.0113 | SELL/BUY | 2.0877 |
| 2020-07-14 12:00:00+03:00 | 7.0902 | 5.0027 | SELL/BUY | 2.0875 |
| 2020-07-14 13:00:00+03:00 | 7.0724 | 5.0113 | SELL/BUY | 2.0611 |
| 2020-07-14 14:00:00+03:00 | 7.0634 | 4.9943 | SELL/BUY | 2.0691 |
| 2020-07-14 15:00:00+03:00 | 7.0188 | 4.9599 | SELL/BUY | 2.0589 |
| 2020-07-14 16:00:00+03:00 | 7.0278 | 4.9685 | SELL/BUY | 2.0593 |
| 2020-07-14 17:00:00+03:00 | 7.0278 | 4.9599 | SELL/BUY | 2.0679 |
| 2020-07-14 18:00:00+03:00 | 7.0188 | 4.9427 | SELL/BUY | 2.0761 |
| 2020-07-16 09:00:00+03:00 | 7.0456 | 4.9599 | SELL/BUY | 2.0857 |
| 2020-07-16 10:00:00+03:00 | 7.1079 | 5.0198 | SELL/BUY | 2.0881 |
| 2020-07-16 11:00:00+03:00 | 7.1525 | 5.037 | SELL/BUY | 2.1155 |
| 2020-07-16 12:00:00+03:00 | 7.1436 | 5.0198 | SELL/BUY | 2.1238 |
| 2020-07-16 13:00:00+03:00 | 7.1347 | 5.0113 | SELL/BUY | 2.1234 |
| 2020-07-16 14:00:00+03:00 | 7.1436 | 5.0285 | SELL/BUY | 2.1151 |
| 2020-07-16 15:00:00+03:00 | 7.1436 | 5.0198 | SELL/BUY | 2.1238 |
| 2020-07-16 16:00:00+03:00 | 7.1169 | 5.0027 | SELL/BUY | 2.1142 |
| 2020-07-16 17:00:00+03:00 | 7.1079 | 5.0113 | SELL/BUY | 2.0966 |
| 2020-07-16 18:00:00+03:00 | 7.1079 | 5.0198 | SELL/BUY | 2.0881 |
| 2020-07-17 09:00:00+03:00 | 7.1169 | 5.0285 | SELL/BUY | 2.0884 |
| 2020-07-17 10:00:00+03:00 | 7.0724 | 4.9943 | SELL/BUY | 2.0781 |
| 2020-07-17 11:00:00+03:00 | 7.099 | 4.9943 | SELL/BUY | 2.1047 |
| 2020-07-17 12:00:00+03:00 | 7.1169 | 4.9943 | SELL/BUY | 2.1226 |
| 2020-07-17 13:00:00+03:00 | 7.1079 | 4.9856 | SELL/BUY | 2.1223 |
| 2020-07-17 14:00:00+03:00 | 7.0813 | 4.9856 | SELL/BUY | 2.0957 |
| 2020-07-17 15:00:00+03:00 | 7.0902 | 4.9771 | SELL/BUY | 2.1131 |
| 2020-07-17 16:00:00+03:00 | 7.0902 | 4.9856 | SELL/BUY | 2.1046 |
| 2020-07-17 17:00:00+03:00 | 7.0813 | 4.9856 | SELL/BUY | 2.0957 |
| 2020-07-17 18:00:00+03:00 | 7.0634 | 4.9856 | SELL/BUY | 2.0778 |
| 2020-07-20 09:00:00+03:00 | 7.0724 | 4.9771 | SELL/BUY | 2.0953 |
| 2020-07-20 10:00:00+03:00 | 7.0456 | 4.9685 | SELL/BUY | 2.0771 |
| 2020-07-20 11:00:00+03:00 | 7.0813 | 4.9943 | SELL/BUY | 2.087 |
| 2020-07-20 12:00:00+03:00 | 7.0902 | 4.9943 | SELL/BUY | 2.0959 |
| 2020-07-20 13:00:00+03:00 | 7.099 | 4.9943 | SELL/BUY | 2.1047 |
| 2020-07-20 14:00:00+03:00 | 7.0813 | 4.9856 | SELL/BUY | 2.0957 |
| 2020-07-20 15:00:00+03:00 | 7.0724 | 4.9771 | SELL/BUY | 2.0953 |
| 2020-07-20 16:00:00+03:00 | 7.0724 | 4.9771 | SELL/BUY | 2.0953 |
| 2020-07-20 17:00:00+03:00 | 7.0456 | 4.9771 | SELL/BUY | 2.0685 |
| 2020-07-20 18:00:00+03:00 | 7.0367 | 4.9771 | SELL/BUY | 2.0596 |
| 2020-07-21 09:00:00+03:00 | 7.099 | 5.0027 | SELL/BUY | 2.0963 |
| 2020-07-21 10:00:00+03:00 | 7.0634 | 4.9856 | SELL/BUY | 2.0778 |
| 2020-07-21 11:00:00+03:00 | 7.099 | 5.0113 | SELL/BUY | 2.0877 |
| 2020-07-21 12:00:00+03:00 | 7.1258 | 5.0198 | SELL/BUY | 2.106 |
| 2020-07-21 13:00:00+03:00 | 7.099 | 5.0113 | SELL/BUY | 2.0877 |
| 2020-07-21 14:00:00+03:00 | 7.206 | 5.0541 | SELL/BUY | 2.1519 |
| 2020-07-21 15:00:00+03:00 | 7.1792 | 5.0456 | SELL/BUY | 2.1336 |
| 2020-07-21 16:00:00+03:00 | 7.206 | 5.037 | SELL/BUY | 2.169 |
| 2020-07-21 17:00:00+03:00 | 7.0813 | 4.9856 | SELL/BUY | 2.0957 |
| 2020-07-21 18:00:00+03:00 | 7.0724 | 4.9685 | SELL/BUY | 2.1039 |
| 2020-07-22 09:00:00+03:00 | 7.099 | 4.9943 | SELL/BUY | 2.1047 |
| 2020-07-22 10:00:00+03:00 | 7.099 | 4.9856 | SELL/BUY | 2.1134 |
| 2020-07-22 11:00:00+03:00 | 7.099 | 4.9856 | SELL/BUY | 2.1134 |
| 2020-07-22 12:00:00+03:00 | 7.1258 | 4.9856 | SELL/BUY | 2.1402 |
| 2020-07-22 13:00:00+03:00 | 7.1169 | 4.9943 | SELL/BUY | 2.1226 |
| 2020-07-22 14:00:00+03:00 | 7.1169 | 4.9856 | SELL/BUY | 2.1313 |
| 2020-07-22 15:00:00+03:00 | 7.0902 | 4.9771 | SELL/BUY | 2.1131 |
| 2020-07-22 16:00:00+03:00 | 7.099 | 4.9856 | SELL/BUY | 2.1134 |
| 2020-07-22 17:00:00+03:00 | 7.0813 | 4.9685 | SELL/BUY | 2.1128 |
| 2020-07-22 18:00:00+03:00 | 7.0902 | 4.9771 | SELL/BUY | 2.1131 |
| 2020-07-23 09:00:00+03:00 | 7.1347 | 4.9943 | SELL/BUY | 2.1404 |
| 2020-07-23 10:00:00+03:00 | 7.1615 | 5.0198 | SELL/BUY | 2.1417 |
| 2020-07-23 11:00:00+03:00 | 7.1347 | 4.9943 | SELL/BUY | 2.1404 |
| 2020-07-23 12:00:00+03:00 | 7.1347 | 4.9943 | SELL/BUY | 2.1404 |
| 2020-07-23 13:00:00+03:00 | 7.1347 | 4.9943 | SELL/BUY | 2.1404 |
| 2020-07-23 14:00:00+03:00 | 7.1436 | 4.9943 | SELL/BUY | 2.1493 |
| 2020-07-23 15:00:00+03:00 | 7.099 | 4.9771 | SELL/BUY | 2.1219 |
| 2020-07-23 16:00:00+03:00 | 7.1079 | 4.9856 | SELL/BUY | 2.1223 |
| 2020-07-23 17:00:00+03:00 | 7.099 | 4.9771 | SELL/BUY | 2.1219 |
| 2020-07-23 18:00:00+03:00 | 7.0902 | 4.9685 | SELL/BUY | 2.1217 |
| 2020-07-24 09:00:00+03:00 | 7.0545 | 4.9513 | SELL/BUY | 2.1032 |
| 2020-07-24 10:00:00+03:00 | 7.0634 | 4.9513 | SELL/BUY | 2.1121 |
| 2020-07-24 11:00:00+03:00 | 7.0367 | 4.9513 | SELL/BUY | 2.0854 |
| 2020-07-24 12:00:00+03:00 | 7.0456 | 4.9513 | SELL/BUY | 2.0943 |
| 2020-07-24 13:00:00+03:00 | 7.0456 | 4.9427 | SELL/BUY | 2.1029 |
| 2020-07-24 14:00:00+03:00 | 7.0367 | 4.9342 | SELL/BUY | 2.1025 |
| 2020-07-24 15:00:00+03:00 | 7.0278 | 4.9427 | SELL/BUY | 2.0851 |
| 2020-07-24 16:00:00+03:00 | 7.0278 | 4.9427 | SELL/BUY | 2.0851 |
| 2020-07-24 17:00:00+03:00 | 7.0367 | 4.9427 | SELL/BUY | 2.094 |
| 2020-07-24 18:00:00+03:00 | 7.0456 | 4.9513 | SELL/BUY | 2.0943 |
| 2020-07-27 09:00:00+03:00 | 7.0813 | 4.9685 | SELL/BUY | 2.1128 |
| 2020-07-27 10:00:00+03:00 | 7.0456 | 4.9513 | SELL/BUY | 2.0943 |
| 2020-07-27 11:00:00+03:00 | 7.0367 | 4.9427 | SELL/BUY | 2.094 |
| 2020-07-27 12:00:00+03:00 | 7.0367 | 4.9599 | SELL/BUY | 2.0768 |
| 2020-07-27 13:00:00+03:00 | 7.01 | 4.9342 | SELL/BUY | 2.0758 |
| 2020-07-27 14:00:00+03:00 | 6.9922 | 4.9256 | SELL/BUY | 2.0666 |
| 2020-07-27 15:00:00+03:00 | 6.9654 | 4.9 | SELL/BUY | 2.0654 |
| 2020-07-27 16:00:00+03:00 | 6.9654 | 4.9084 | SELL/BUY | 2.057 |
| 2020-07-27 17:00:00+03:00 | 6.9476 | 4.9 | SELL/BUY | 2.0476 |
| 2020-07-27 18:00:00+03:00 | 6.9209 | 4.9 | SELL/BUY | 2.0209 |
| 2020-07-28 09:00:00+03:00 | 6.9031 | 4.9 | SELL/BUY | 2.0031 |
| 2020-07-28 10:00:00+03:00 | 6.8318 | 4.8486 | SELL/BUY | 1.9832 |
| 2020-07-28 11:00:00+03:00 | 6.8229 | 4.8486 | SELL/BUY | 1.9743 |
| 2020-07-28 12:00:00+03:00 | 6.7961 | 4.8314 | SELL/BUY | 1.9647 |
| 2020-07-28 13:00:00+03:00 | 6.7516 | 4.8057 | SELL/BUY | 1.9459 |
| 2020-07-28 14:00:00+03:00 | 6.7249 | 4.7972 | SELL/BUY | 1.9277 |
| 2020-07-28 15:00:00+03:00 | 6.6894 | 4.7886 | SELL/BUY | 1.9008 |
| 2020-07-28 16:00:00+03:00 | 6.6805 | 4.7629 | SELL/BUY | 1.9176 |
| 2020-07-28 17:00:00+03:00 | 6.6003 | 4.7115 | SELL/BUY | 1.8888 |
| 2020-07-28 18:00:00+03:00 | 6.5914 | 4.7115 | SELL/BUY | 1.8799 |
| 2020-07-29 09:00:00+03:00 | 6.6092 | 4.7371 | SELL/BUY | 1.8721 |
| 2020-07-29 10:00:00+03:00 | 6.5379 | 4.6772 | SELL/BUY | 1.8607 |
| 2020-07-29 11:00:00+03:00 | 6.5557 | 4.6686 | SELL/BUY | 1.8871 |
| 2020-07-29 12:00:00+03:00 | 6.529 | 4.6429 | SELL/BUY | 1.8861 |
| 2020-07-29 13:00:00+03:00 | 6.5023 | 4.6173 | SELL/BUY | 1.885 |
| 2020-07-29 14:00:00+03:00 | 6.4844 | 4.6002 | SELL/BUY | 1.8842 |
| 2020-07-29 15:00:00+03:00 | 6.4043 | 4.5402 | SELL/BUY | 1.8641 |
| 2020-07-29 16:00:00+03:00 | 6.3687 | 4.5487 | SELL/BUY | 1.82 |
| 2020-07-29 17:00:00+03:00 | 6.3241 | 4.5572 | SELL/BUY | 1.7669 |
| 2020-07-29 18:00:00+03:00 | 6.3241 | 4.5487 | SELL/BUY | 1.7754 |
| 2020-07-30 09:00:00+03:00 | 6.3241 | 4.5487 | SELL/BUY | 1.7754 |
| 2020-07-30 10:00:00+03:00 | 6.2796 | 4.5402 | SELL/BUY | 1.7394 |
| 2020-07-30 11:00:00+03:00 | 6.2439 | 4.4974 | SELL/BUY | 1.7465 |
| 2020-07-30 12:00:00+03:00 | 6.2528 | 4.4887 | SELL/BUY | 1.7641 |
| 2020-08-04 09:00:00+03:00 | 6.3241 | 4.5402 | SELL/BUY | 1.7839 |
| 2020-08-04 10:00:00+03:00 | 6.2974 | 4.523 | SELL/BUY | 1.7744 |
| 2020-08-04 11:00:00+03:00 | 6.2528 | 4.463 | SELL/BUY | 1.7898 |
| 2020-08-04 12:00:00+03:00 | 6.2528 | 4.4545 | SELL/BUY | 1.7983 |
| 2020-08-04 13:00:00+03:00 | 6.1994 | 4.4374 | SELL/BUY | 1.762 |
| 2020-08-04 14:00:00+03:00 | 6.1726 | 4.4288 | SELL/BUY | 1.7438 |
| 2020-08-04 15:00:00+03:00 | 6.0926 | 4.3688 | SELL/BUY | 1.7238 |
| 2020-08-04 16:00:00+03:00 | 6.057 | 4.3175 | SELL/BUY | 1.7395 |
| 2020-08-04 17:00:00+03:00 | 6.0391 | 4.3431 | SELL/BUY | 1.696 |
| 2020-08-04 18:00:00+03:00 | 6.0213 | 4.326 | SELL/BUY | 1.6953 |
| 2020-08-05 09:00:00+03:00 | 6.057 | 4.3603 | SELL/BUY | 1.6967 |
| 2020-08-05 10:00:00+03:00 | 6.057 | 4.3431 | SELL/BUY | 1.7139 |
| 2020-08-05 11:00:00+03:00 | 6.0747 | 4.3518 | SELL/BUY | 1.7229 |
| 2020-08-05 12:00:00+03:00 | 6.0658 | 4.3431 | SELL/BUY | 1.7227 |
| 2020-08-05 13:00:00+03:00 | 6.0658 | 4.3431 | SELL/BUY | 1.7227 |
| 2020-08-05 14:00:00+03:00 | 6.0747 | 4.3346 | SELL/BUY | 1.7401 |
| 2020-08-05 15:00:00+03:00 | 6.0481 | 4.3003 | SELL/BUY | 1.7478 |
| 2020-08-05 16:00:00+03:00 | 6.0481 | 4.3088 | SELL/BUY | 1.7393 |
| 2020-08-05 17:00:00+03:00 | 6.0481 | 4.3003 | SELL/BUY | 1.7478 |
| 2020-08-05 18:00:00+03:00 | 6.0391 | 4.3003 | SELL/BUY | 1.7388 |
| 2020-08-06 09:00:00+03:00 | 6.0124 | 4.3003 | SELL/BUY | 1.7121 |
| 2020-08-06 10:00:00+03:00 | 6.0391 | 4.2832 | SELL/BUY | 1.7559 |
| 2020-08-06 11:00:00+03:00 | 5.9945 | 4.2232 | SELL/BUY | 1.7713 |
| 2020-08-06 12:00:00+03:00 | 5.9322 | 4.1461 | SELL/BUY | 1.7861 |
| 2020-08-06 13:00:00+03:00 | 5.8253 | 4.1033 | SELL/BUY | 1.722 |
| 2020-08-06 14:00:00+03:00 | 5.959 | 4.1461 | SELL/BUY | 1.8129 |
| 2020-08-06 15:00:00+03:00 | 5.9233 | 4.1204 | SELL/BUY | 1.8029 |
| 2020-08-06 16:00:00+03:00 | 5.8253 | 4.0776 | SELL/BUY | 1.7477 |
| 2020-08-06 17:00:00+03:00 | 5.7629 | 4.0433 | SELL/BUY | 1.7196 |
| 2020-08-06 18:00:00+03:00 | 5.7629 | 4.0261 | SELL/BUY | 1.7368 |
| 2020-08-07 09:00:00+03:00 | 5.7451 | 4.0261 | SELL/BUY | 1.719 |
| 2020-08-07 10:00:00+03:00 | 5.6472 | 3.9234 | SELL/BUY | 1.7238 |
| 2020-08-07 11:00:00+03:00 | 5.5936 | 3.9063 | SELL/BUY | 1.6873 |
| 2020-08-07 12:00:00+03:00 | 5.6827 | 3.9748 | SELL/BUY | 1.7079 |
| 2020-08-07 13:00:00+03:00 | 5.7451 | 3.9919 | SELL/BUY | 1.7532 |
| 2020-08-07 14:00:00+03:00 | 5.7629 | 4.0176 | SELL/BUY | 1.7453 |
| 2020-08-07 15:00:00+03:00 | 5.7718 | 4.0348 | SELL/BUY | 1.737 |
| 2020-08-07 16:00:00+03:00 | 5.7718 | 4.0261 | SELL/BUY | 1.7457 |
| 2020-08-07 17:00:00+03:00 | 5.8431 | 4.0776 | SELL/BUY | 1.7655 |
| 2020-08-07 18:00:00+03:00 | 5.8609 | 4.0776 | SELL/BUY | 1.7833 |
| 2020-08-10 09:00:00+03:00 | 5.8253 | 4.0433 | SELL/BUY | 1.782 |
| 2020-08-10 10:00:00+03:00 | 5.8609 | 4.0776 | SELL/BUY | 1.7833 |
| 2020-08-10 11:00:00+03:00 | 5.8699 | 4.0604 | SELL/BUY | 1.8095 |
| 2020-08-10 12:00:00+03:00 | 5.8788 | 4.0691 | SELL/BUY | 1.8097 |
| 2020-08-10 13:00:00+03:00 | 5.9054 | 4.0947 | SELL/BUY | 1.8107 |
| 2020-08-10 14:00:00+03:00 | 5.8609 | 4.0604 | SELL/BUY | 1.8005 |
| 2020-08-10 15:00:00+03:00 | 5.852 | 4.0604 | SELL/BUY | 1.7916 |
| 2020-08-10 16:00:00+03:00 | 5.8699 | 4.0604 | SELL/BUY | 1.8095 |
| 2020-08-10 17:00:00+03:00 | 5.8431 | 4.0691 | SELL/BUY | 1.774 |
| 2020-08-10 18:00:00+03:00 | 5.852 | 4.0776 | SELL/BUY | 1.7744 |
| 2020-08-11 09:00:00+03:00 | 5.8877 | 4.0947 | SELL/BUY | 1.793 |
| 2020-08-11 10:00:00+03:00 | 5.95 | 4.1118 | SELL/BUY | 1.8382 |
| 2020-08-11 11:00:00+03:00 | 6.0213 | 4.1718 | SELL/BUY | 1.8495 |
| 2020-08-11 12:00:00+03:00 | 6.0836 | 4.2146 | SELL/BUY | 1.869 |
| 2020-08-11 13:00:00+03:00 | 6.0926 | 4.2232 | SELL/BUY | 1.8694 |
| 2020-08-11 14:00:00+03:00 | 6.1726 | 4.249 | SELL/BUY | 1.9236 |
| 2020-08-11 15:00:00+03:00 | 6.1726 | 4.249 | SELL/BUY | 1.9236 |
| 2020-08-11 16:00:00+03:00 | 6.1905 | 4.2917 | SELL/BUY | 1.8988 |
| 2020-08-11 17:00:00+03:00 | 6.2885 | 4.3518 | SELL/BUY | 1.9367 |
| 2020-08-11 18:00:00+03:00 | 6.2796 | 4.3431 | SELL/BUY | 1.9365 |
| 2020-08-12 09:00:00+03:00 | 6.3241 | 4.3518 | SELL/BUY | 1.9723 |
| 2020-08-12 10:00:00+03:00 | 6.2261 | 4.2746 | SELL/BUY | 1.9515 |
| 2020-08-12 11:00:00+03:00 | 6.2439 | 4.2917 | SELL/BUY | 1.9522 |
| 2020-08-12 12:00:00+03:00 | 6.3687 | 4.3773 | SELL/BUY | 1.9914 |
| 2020-08-12 13:00:00+03:00 | 6.3508 | 4.3518 | SELL/BUY | 1.999 |
| 2020-08-12 14:00:00+03:00 | 6.3508 | 4.3431 | SELL/BUY | 2.0077 |
| 2020-08-12 15:00:00+03:00 | 6.3598 | 4.3773 | SELL/BUY | 1.9825 |
| 2020-08-12 16:00:00+03:00 | 6.3419 | 4.3518 | SELL/BUY | 1.9901 |
| 2020-08-12 17:00:00+03:00 | 6.3062 | 4.3431 | SELL/BUY | 1.9631 |
| 2020-08-12 18:00:00+03:00 | 6.2974 | 4.326 | SELL/BUY | 1.9714 |
| 2020-08-13 09:00:00+03:00 | 6.3241 | 4.3431 | SELL/BUY | 1.981 |
| 2020-08-13 10:00:00+03:00 | 6.2796 | 4.326 | SELL/BUY | 1.9536 |
| 2020-08-13 11:00:00+03:00 | 6.235 | 4.3175 | SELL/BUY | 1.9175 |
| 2020-08-13 12:00:00+03:00 | 6.2707 | 4.3431 | SELL/BUY | 1.9276 |
| 2020-08-13 13:00:00+03:00 | 6.2885 | 4.3603 | SELL/BUY | 1.9282 |
| 2020-08-13 14:00:00+03:00 | 6.2796 | 4.3518 | SELL/BUY | 1.9278 |
| 2020-08-13 15:00:00+03:00 | 6.2885 | 4.3518 | SELL/BUY | 1.9367 |
| 2020-08-13 16:00:00+03:00 | 6.2083 | 4.2832 | SELL/BUY | 1.9251 |
| 2020-08-13 17:00:00+03:00 | 6.1726 | 4.3003 | SELL/BUY | 1.8723 |
| 2020-08-13 18:00:00+03:00 | 6.1726 | 4.3003 | SELL/BUY | 1.8723 |
| 2020-08-14 09:00:00+03:00 | 6.1104 | 4.2661 | SELL/BUY | 1.8443 |
| 2020-08-14 10:00:00+03:00 | 6.0926 | 4.2403 | SELL/BUY | 1.8523 |
| 2020-08-14 11:00:00+03:00 | 6.0926 | 4.249 | SELL/BUY | 1.8436 |
| 2020-08-14 12:00:00+03:00 | 6.0836 | 4.249 | SELL/BUY | 1.8346 |
| 2020-08-14 13:00:00+03:00 | 6.0836 | 4.249 | SELL/BUY | 1.8346 |
| 2020-08-14 14:00:00+03:00 | 6.057 | 4.2318 | SELL/BUY | 1.8252 |
| 2020-08-14 15:00:00+03:00 | 6.0658 | 4.2318 | SELL/BUY | 1.834 |
| 2020-08-14 16:00:00+03:00 | 6.0658 | 4.2318 | SELL/BUY | 1.834 |
| 2020-08-14 17:00:00+03:00 | 6.0213 | 4.2232 | SELL/BUY | 1.7981 |
| 2020-08-14 18:00:00+03:00 | 6.0391 | 4.2232 | SELL/BUY | 1.8159 |
| 2020-08-17 09:00:00+03:00 | 6.0391 | 4.2146 | SELL/BUY | 1.8245 |
| 2020-08-17 10:00:00+03:00 | 6.0658 | 4.2403 | SELL/BUY | 1.8255 |
| 2020-08-17 11:00:00+03:00 | 6.0658 | 4.2232 | SELL/BUY | 1.8426 |
| 2020-08-17 12:00:00+03:00 | 6.1193 | 4.249 | SELL/BUY | 1.8703 |
| 2020-08-17 13:00:00+03:00 | 6.1816 | 4.2832 | SELL/BUY | 1.8984 |
| 2020-08-17 14:00:00+03:00 | 6.2172 | 4.2832 | SELL/BUY | 1.934 |
| 2020-08-17 15:00:00+03:00 | 6.1905 | 4.2832 | SELL/BUY | 1.9073 |
| 2020-08-17 16:00:00+03:00 | 6.1905 | 4.2832 | SELL/BUY | 1.9073 |
| 2020-08-17 17:00:00+03:00 | 6.1726 | 4.2832 | SELL/BUY | 1.8894 |
| 2020-08-17 18:00:00+03:00 | 6.1994 | 4.2746 | SELL/BUY | 1.9248 |
| 2020-08-18 09:00:00+03:00 | 6.1816 | 4.2832 | SELL/BUY | 1.8984 |
| 2020-08-18 10:00:00+03:00 | 6.2885 | 4.3088 | SELL/BUY | 1.9797 |
| 2020-08-18 11:00:00+03:00 | 6.3152 | 4.326 | SELL/BUY | 1.9892 |
| 2020-08-18 12:00:00+03:00 | 6.3241 | 4.3431 | SELL/BUY | 1.981 |
| 2020-08-18 13:00:00+03:00 | 6.3062 | 4.3175 | SELL/BUY | 1.9887 |
| 2020-08-18 14:00:00+03:00 | 6.3241 | 4.3346 | SELL/BUY | 1.9895 |
| 2020-08-18 15:00:00+03:00 | 6.3241 | 4.3346 | SELL/BUY | 1.9895 |
| 2020-08-18 16:00:00+03:00 | 6.3508 | 4.3346 | SELL/BUY | 2.0162 |
| 2020-08-18 17:00:00+03:00 | 6.3419 | 4.3175 | SELL/BUY | 2.0244 |
| 2020-08-18 18:00:00+03:00 | 6.3508 | 4.326 | SELL/BUY | 2.0248 |
| 2020-08-19 09:00:00+03:00 | 6.3776 | 4.3431 | SELL/BUY | 2.0345 |
| 2020-08-19 10:00:00+03:00 | 6.4666 | 4.3945 | SELL/BUY | 2.0721 |
| 2020-08-19 11:00:00+03:00 | 6.431 | 4.3688 | SELL/BUY | 2.0622 |
| 2020-08-19 12:00:00+03:00 | 6.431 | 4.3688 | SELL/BUY | 2.0622 |
| 2020-08-19 13:00:00+03:00 | 6.431 | 4.3603 | SELL/BUY | 2.0707 |
| 2020-08-19 14:00:00+03:00 | 6.4132 | 4.3518 | SELL/BUY | 2.0614 |
| 2020-08-19 15:00:00+03:00 | 6.4132 | 4.3603 | SELL/BUY | 2.0529 |
| 2020-08-19 16:00:00+03:00 | 6.4221 | 4.3688 | SELL/BUY | 2.0533 |
| 2020-08-19 17:00:00+03:00 | 6.4755 | 4.4202 | SELL/BUY | 2.0553 |
| 2020-08-19 18:00:00+03:00 | 6.4844 | 4.4202 | SELL/BUY | 2.0642 |
| 2020-08-20 09:00:00+03:00 | 6.4577 | 4.4031 | SELL/BUY | 2.0546 |
| 2020-08-20 10:00:00+03:00 | 6.4221 | 4.3688 | SELL/BUY | 2.0533 |
| 2020-08-20 11:00:00+03:00 | 6.4132 | 4.3688 | SELL/BUY | 2.0444 |
| 2020-08-20 12:00:00+03:00 | 6.4221 | 4.3688 | SELL/BUY | 2.0533 |
| 2020-08-20 13:00:00+03:00 | 6.4399 | 4.386 | SELL/BUY | 2.0539 |
| 2020-08-20 14:00:00+03:00 | 6.3864 | 4.3518 | SELL/BUY | 2.0346 |
| 2020-08-20 15:00:00+03:00 | 6.3419 | 4.3431 | SELL/BUY | 1.9988 |
| 2020-08-20 16:00:00+03:00 | 6.3598 | 4.3518 | SELL/BUY | 2.008 |
| 2020-08-20 17:00:00+03:00 | 6.3776 | 4.3603 | SELL/BUY | 2.0173 |
| 2020-08-20 18:00:00+03:00 | 6.3598 | 4.3518 | SELL/BUY | 2.008 |
| 2020-08-21 09:00:00+03:00 | 6.4132 | 4.386 | SELL/BUY | 2.0272 |
| 2020-08-21 10:00:00+03:00 | 6.431 | 4.3945 | SELL/BUY | 2.0365 |
| 2020-08-21 11:00:00+03:00 | 6.4043 | 4.3773 | SELL/BUY | 2.027 |
| 2020-08-21 12:00:00+03:00 | 6.4043 | 4.386 | SELL/BUY | 2.0183 |
| 2020-08-21 13:00:00+03:00 | 6.4489 | 4.4031 | SELL/BUY | 2.0458 |
| 2020-08-21 14:00:00+03:00 | 6.4844 | 4.4202 | SELL/BUY | 2.0642 |
| 2020-08-21 15:00:00+03:00 | 6.3598 | 4.3431 | SELL/BUY | 2.0167 |
| 2020-08-21 16:00:00+03:00 | 6.3598 | 4.3346 | SELL/BUY | 2.0252 |
| 2020-08-21 17:00:00+03:00 | 6.2974 | 4.3346 | SELL/BUY | 1.9628 |
| 2020-08-21 18:00:00+03:00 | 6.3062 | 4.3431 | SELL/BUY | 1.9631 |
| 2020-08-24 09:00:00+03:00 | 6.3152 | 4.3518 | SELL/BUY | 1.9634 |
| 2020-08-24 10:00:00+03:00 | 6.2974 | 4.3431 | SELL/BUY | 1.9543 |
| 2020-08-24 11:00:00+03:00 | 6.2617 | 4.326 | SELL/BUY | 1.9357 |
| 2020-08-24 12:00:00+03:00 | 6.2885 | 4.3346 | SELL/BUY | 1.9539 |
| 2020-08-24 13:00:00+03:00 | 6.2617 | 4.326 | SELL/BUY | 1.9357 |
| 2020-08-24 14:00:00+03:00 | 6.2528 | 4.3003 | SELL/BUY | 1.9525 |
| 2020-08-24 15:00:00+03:00 | 6.2439 | 4.3088 | SELL/BUY | 1.9351 |
| 2020-08-24 16:00:00+03:00 | 6.2439 | 4.3003 | SELL/BUY | 1.9436 |
| 2020-08-24 17:00:00+03:00 | 6.2083 | 4.2832 | SELL/BUY | 1.9251 |
| 2020-08-24 18:00:00+03:00 | 6.1994 | 4.2832 | SELL/BUY | 1.9162 |
| 2020-08-25 09:00:00+03:00 | 6.2439 | 4.3003 | SELL/BUY | 1.9436 |
| 2020-08-25 10:00:00+03:00 | 6.2172 | 4.2917 | SELL/BUY | 1.9255 |
| 2020-08-25 11:00:00+03:00 | 6.1726 | 4.249 | SELL/BUY | 1.9236 |
| 2020-08-25 12:00:00+03:00 | 6.1816 | 4.2746 | SELL/BUY | 1.907 |
| 2020-08-25 13:00:00+03:00 | 6.1459 | 4.249 | SELL/BUY | 1.8969 |
| 2020-08-25 14:00:00+03:00 | 6.1637 | 4.2661 | SELL/BUY | 1.8976 |
| 2020-08-25 15:00:00+03:00 | 6.1371 | 4.2575 | SELL/BUY | 1.8796 |
| 2020-08-25 16:00:00+03:00 | 6.0836 | 4.2232 | SELL/BUY | 1.8604 |
| 2020-08-25 17:00:00+03:00 | 6.0391 | 4.1889 | SELL/BUY | 1.8502 |
| 2020-08-25 18:00:00+03:00 | 6.0302 | 4.1804 | SELL/BUY | 1.8498 |
| 2020-08-26 09:00:00+03:00 | 6.0302 | 4.1804 | SELL/BUY | 1.8498 |
| 2020-08-26 10:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-08-26 11:00:00+03:00 | 6.1371 | 4.2661 | SELL/BUY | 1.871 |
| 2020-08-26 12:00:00+03:00 | 6.1282 | 4.249 | SELL/BUY | 1.8792 |
| 2020-08-26 13:00:00+03:00 | 6.1459 | 4.2746 | SELL/BUY | 1.8713 |
| 2020-08-26 14:00:00+03:00 | 6.1193 | 4.2403 | SELL/BUY | 1.879 |
| 2020-08-26 15:00:00+03:00 | 6.0926 | 4.2403 | SELL/BUY | 1.8523 |
| 2020-08-26 16:00:00+03:00 | 6.0658 | 4.2232 | SELL/BUY | 1.8426 |
| 2020-08-26 17:00:00+03:00 | 6.1282 | 4.249 | SELL/BUY | 1.8792 |
| 2020-08-26 18:00:00+03:00 | 6.1459 | 4.249 | SELL/BUY | 1.8969 |
| 2020-08-27 09:00:00+03:00 | 6.2083 | 4.2917 | SELL/BUY | 1.9166 |
| 2020-08-27 10:00:00+03:00 | 6.2261 | 4.3003 | SELL/BUY | 1.9258 |
| 2020-08-27 11:00:00+03:00 | 6.235 | 4.3175 | SELL/BUY | 1.9175 |
| 2020-08-27 12:00:00+03:00 | 6.2172 | 4.3003 | SELL/BUY | 1.9169 |
| 2020-08-27 13:00:00+03:00 | 6.1994 | 4.3003 | SELL/BUY | 1.8991 |
| 2020-08-27 14:00:00+03:00 | 6.2617 | 4.3088 | SELL/BUY | 1.9529 |
| 2020-08-27 15:00:00+03:00 | 6.235 | 4.3088 | SELL/BUY | 1.9262 |
| 2020-08-27 16:00:00+03:00 | 6.2172 | 4.3175 | SELL/BUY | 1.8997 |
| 2020-08-27 17:00:00+03:00 | 6.2083 | 4.3088 | SELL/BUY | 1.8995 |
| 2020-08-27 18:00:00+03:00 | 6.2261 | 4.3088 | SELL/BUY | 1.9173 |
| 2020-08-28 09:00:00+03:00 | 6.2528 | 4.326 | SELL/BUY | 1.9268 |
| 2020-08-28 10:00:00+03:00 | 6.2439 | 4.3175 | SELL/BUY | 1.9264 |
| 2020-08-28 11:00:00+03:00 | 6.235 | 4.3003 | SELL/BUY | 1.9347 |
| 2020-08-28 12:00:00+03:00 | 6.2261 | 4.3175 | SELL/BUY | 1.9086 |
| 2020-08-28 13:00:00+03:00 | 6.1726 | 4.2917 | SELL/BUY | 1.8809 |
| 2020-08-28 14:00:00+03:00 | 6.2083 | 4.3088 | SELL/BUY | 1.8995 |
| 2020-08-28 15:00:00+03:00 | 6.1371 | 4.2746 | SELL/BUY | 1.8625 |
| 2020-08-28 16:00:00+03:00 | 6.1637 | 4.2746 | SELL/BUY | 1.8891 |
| 2020-08-28 17:00:00+03:00 | 6.1548 | 4.2832 | SELL/BUY | 1.8716 |
| 2020-08-28 18:00:00+03:00 | 6.1637 | 4.2917 | SELL/BUY | 1.872 |
| 2020-08-31 09:00:00+03:00 | 6.1637 | 4.3175 | SELL/BUY | 1.8462 |
| 2020-08-31 10:00:00+03:00 | 6.1015 | 4.249 | SELL/BUY | 1.8525 |
| 2020-08-31 11:00:00+03:00 | 6.1104 | 4.2661 | SELL/BUY | 1.8443 |
| 2020-08-31 12:00:00+03:00 | 6.0658 | 4.2318 | SELL/BUY | 1.834 |
| 2020-08-31 13:00:00+03:00 | 6.0747 | 4.2232 | SELL/BUY | 1.8515 |
| 2020-08-31 14:00:00+03:00 | 6.0481 | 4.206 | SELL/BUY | 1.8421 |
| 2020-08-31 15:00:00+03:00 | 6.0658 | 4.2232 | SELL/BUY | 1.8426 |
| 2020-08-31 16:00:00+03:00 | 6.0658 | 4.2146 | SELL/BUY | 1.8512 |
| 2020-08-31 17:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-08-31 18:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-01 09:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-01 10:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-01 11:00:00+03:00 | 6.0035 | 4.1632 | SELL/BUY | 1.8403 |
| 2020-09-01 12:00:00+03:00 | 5.9945 | 4.1632 | SELL/BUY | 1.8313 |
| 2020-09-01 13:00:00+03:00 | 6.0213 | 4.1718 | SELL/BUY | 1.8495 |
| 2020-09-01 14:00:00+03:00 | 6.0302 | 4.1632 | SELL/BUY | 1.867 |
| 2020-09-01 15:00:00+03:00 | 6.0124 | 4.1547 | SELL/BUY | 1.8577 |
| 2020-09-01 16:00:00+03:00 | 6.0302 | 4.1632 | SELL/BUY | 1.867 |
| 2020-09-01 17:00:00+03:00 | 6.1104 | 4.2318 | SELL/BUY | 1.8786 |
| 2020-09-01 18:00:00+03:00 | 6.1371 | 4.2403 | SELL/BUY | 1.8968 |
| 2020-09-02 09:00:00+03:00 | 6.1282 | 4.249 | SELL/BUY | 1.8792 |
| 2020-09-02 10:00:00+03:00 | 6.0926 | 4.2232 | SELL/BUY | 1.8694 |
| 2020-09-02 11:00:00+03:00 | 6.1548 | 4.2575 | SELL/BUY | 1.8973 |
| 2020-09-02 12:00:00+03:00 | 6.1282 | 4.2318 | SELL/BUY | 1.8964 |
| 2020-09-02 13:00:00+03:00 | 6.1193 | 4.2232 | SELL/BUY | 1.8961 |
| 2020-09-02 14:00:00+03:00 | 6.1015 | 4.2232 | SELL/BUY | 1.8783 |
| 2020-09-02 15:00:00+03:00 | 6.0836 | 4.2146 | SELL/BUY | 1.869 |
| 2020-09-02 16:00:00+03:00 | 6.0747 | 4.206 | SELL/BUY | 1.8687 |
| 2020-09-02 17:00:00+03:00 | 6.0926 | 4.2232 | SELL/BUY | 1.8694 |
| 2020-09-02 18:00:00+03:00 | 6.1015 | 4.2146 | SELL/BUY | 1.8869 |
| 2020-09-03 09:00:00+03:00 | 6.1104 | 4.2318 | SELL/BUY | 1.8786 |
| 2020-09-03 10:00:00+03:00 | 6.0926 | 4.2318 | SELL/BUY | 1.8608 |
| 2020-09-03 11:00:00+03:00 | 6.0747 | 4.2146 | SELL/BUY | 1.8601 |
| 2020-09-03 12:00:00+03:00 | 6.0658 | 4.2232 | SELL/BUY | 1.8426 |
| 2020-09-03 13:00:00+03:00 | 6.057 | 4.2146 | SELL/BUY | 1.8424 |
| 2020-09-03 14:00:00+03:00 | 6.0481 | 4.2232 | SELL/BUY | 1.8249 |
| 2020-09-03 15:00:00+03:00 | 6.0391 | 4.1889 | SELL/BUY | 1.8502 |
| 2020-09-03 16:00:00+03:00 | 6.0747 | 4.2318 | SELL/BUY | 1.8429 |
| 2020-09-03 17:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-03 18:00:00+03:00 | 6.0213 | 4.1804 | SELL/BUY | 1.8409 |
| 2020-09-04 09:00:00+03:00 | 6.0124 | 4.1804 | SELL/BUY | 1.832 |
| 2020-09-04 10:00:00+03:00 | 6.0658 | 4.2146 | SELL/BUY | 1.8512 |
| 2020-09-04 11:00:00+03:00 | 6.057 | 4.1974 | SELL/BUY | 1.8596 |
| 2020-09-04 12:00:00+03:00 | 6.0658 | 4.1974 | SELL/BUY | 1.8684 |
| 2020-09-04 13:00:00+03:00 | 6.057 | 4.1974 | SELL/BUY | 1.8596 |
| 2020-09-04 14:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-04 15:00:00+03:00 | 6.0747 | 4.206 | SELL/BUY | 1.8687 |
| 2020-09-04 16:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-04 17:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-04 18:00:00+03:00 | 6.057 | 4.2146 | SELL/BUY | 1.8424 |
| 2020-09-07 09:00:00+03:00 | 6.0747 | 4.2232 | SELL/BUY | 1.8515 |
| 2020-09-07 10:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-07 11:00:00+03:00 | 6.0391 | 4.206 | SELL/BUY | 1.8331 |
| 2020-09-07 12:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-07 13:00:00+03:00 | 6.0391 | 4.206 | SELL/BUY | 1.8331 |
| 2020-09-07 14:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-07 15:00:00+03:00 | 6.0481 | 4.206 | SELL/BUY | 1.8421 |
| 2020-09-07 16:00:00+03:00 | 6.0391 | 4.206 | SELL/BUY | 1.8331 |
| 2020-09-07 17:00:00+03:00 | 6.0836 | 4.2318 | SELL/BUY | 1.8518 |
| 2020-09-07 18:00:00+03:00 | 6.0747 | 4.2232 | SELL/BUY | 1.8515 |
| 2020-09-08 09:00:00+03:00 | 6.0926 | 4.2403 | SELL/BUY | 1.8523 |
| 2020-09-08 10:00:00+03:00 | 6.0747 | 4.2232 | SELL/BUY | 1.8515 |
| 2020-09-08 11:00:00+03:00 | 6.0658 | 4.206 | SELL/BUY | 1.8598 |
| 2020-09-08 12:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-08 13:00:00+03:00 | 6.057 | 4.2146 | SELL/BUY | 1.8424 |
| 2020-09-08 14:00:00+03:00 | 6.0391 | 4.1804 | SELL/BUY | 1.8587 |
| 2020-09-08 15:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-08 16:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-08 17:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-08 18:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-09 09:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-09 10:00:00+03:00 | 6.0302 | 4.206 | SELL/BUY | 1.8242 |
| 2020-09-09 11:00:00+03:00 | 6.0213 | 4.1974 | SELL/BUY | 1.8239 |
| 2020-09-09 12:00:00+03:00 | 6.0302 | 4.206 | SELL/BUY | 1.8242 |
| 2020-09-09 13:00:00+03:00 | 6.0213 | 4.1974 | SELL/BUY | 1.8239 |
| 2020-09-09 14:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-09 15:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-09 16:00:00+03:00 | 6.0302 | 4.206 | SELL/BUY | 1.8242 |
| 2020-09-09 17:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-09 18:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-10 09:00:00+03:00 | 6.0391 | 4.206 | SELL/BUY | 1.8331 |
| 2020-09-10 10:00:00+03:00 | 6.057 | 4.2146 | SELL/BUY | 1.8424 |
| 2020-09-10 11:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-10 12:00:00+03:00 | 6.0302 | 4.1889 | SELL/BUY | 1.8413 |
| 2020-09-10 13:00:00+03:00 | 6.1015 | 4.2146 | SELL/BUY | 1.8869 |
| 2020-09-10 14:00:00+03:00 | 6.1282 | 4.2575 | SELL/BUY | 1.8707 |
| 2020-09-10 15:00:00+03:00 | 6.1104 | 4.249 | SELL/BUY | 1.8614 |
| 2020-09-10 16:00:00+03:00 | 6.1282 | 4.2661 | SELL/BUY | 1.8621 |
| 2020-09-10 17:00:00+03:00 | 6.0836 | 4.2318 | SELL/BUY | 1.8518 |
| 2020-09-10 18:00:00+03:00 | 6.0836 | 4.2232 | SELL/BUY | 1.8604 |
| 2020-09-11 09:00:00+03:00 | 6.1015 | 4.2318 | SELL/BUY | 1.8697 |
| 2020-09-11 10:00:00+03:00 | 6.1104 | 4.2232 | SELL/BUY | 1.8872 |
| 2020-09-11 11:00:00+03:00 | 6.0836 | 4.2232 | SELL/BUY | 1.8604 |
| 2020-09-11 12:00:00+03:00 | 6.0926 | 4.2232 | SELL/BUY | 1.8694 |
| 2020-09-11 13:00:00+03:00 | 6.0836 | 4.2146 | SELL/BUY | 1.869 |
| 2020-09-11 14:00:00+03:00 | 6.0836 | 4.2232 | SELL/BUY | 1.8604 |
| 2020-09-11 15:00:00+03:00 | 6.0658 | 4.2146 | SELL/BUY | 1.8512 |
| 2020-09-11 16:00:00+03:00 | 6.0658 | 4.206 | SELL/BUY | 1.8598 |
| 2020-09-11 17:00:00+03:00 | 6.0481 | 4.2146 | SELL/BUY | 1.8335 |
| 2020-09-11 18:00:00+03:00 | 6.0481 | 4.2146 | SELL/BUY | 1.8335 |
| 2020-09-14 09:00:00+03:00 | 6.0747 | 4.2232 | SELL/BUY | 1.8515 |
| 2020-09-14 10:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-14 11:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-14 12:00:00+03:00 | 6.0481 | 4.206 | SELL/BUY | 1.8421 |
| 2020-09-14 13:00:00+03:00 | 6.0481 | 4.2146 | SELL/BUY | 1.8335 |
| 2020-09-14 14:00:00+03:00 | 6.057 | 4.2146 | SELL/BUY | 1.8424 |
| 2020-09-14 15:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-14 16:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-14 17:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-14 18:00:00+03:00 | 6.0391 | 4.1889 | SELL/BUY | 1.8502 |
| 2020-09-15 09:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-15 10:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-15 11:00:00+03:00 | 6.0481 | 4.1974 | SELL/BUY | 1.8507 |
| 2020-09-15 12:00:00+03:00 | 6.057 | 4.206 | SELL/BUY | 1.851 |
| 2020-09-15 13:00:00+03:00 | 6.0658 | 4.206 | SELL/BUY | 1.8598 |
| 2020-09-15 14:00:00+03:00 | 6.0481 | 4.206 | SELL/BUY | 1.8421 |
| 2020-09-15 15:00:00+03:00 | 6.0391 | 4.206 | SELL/BUY | 1.8331 |
| 2020-09-15 16:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-15 17:00:00+03:00 | 6.0124 | 4.1804 | SELL/BUY | 1.832 |
| 2020-09-15 18:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-16 09:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-16 10:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-16 11:00:00+03:00 | 6.0391 | 4.1974 | SELL/BUY | 1.8417 |
| 2020-09-16 12:00:00+03:00 | 6.0302 | 4.1974 | SELL/BUY | 1.8328 |
| 2020-09-16 13:00:00+03:00 | 6.0213 | 4.1889 | SELL/BUY | 1.8324 |
| 2020-09-16 14:00:00+03:00 | 6.0213 | 4.1974 | SELL/BUY | 1.8239 |
| 2020-09-16 15:00:00+03:00 | 6.0035 | 4.1889 | SELL/BUY | 1.8146 |
| 2020-09-16 16:00:00+03:00 | 5.9945 | 4.1804 | SELL/BUY | 1.8141 |
| 2020-09-16 17:00:00+03:00 | 5.9856 | 4.1889 | SELL/BUY | 1.7967 |
| 2020-09-16 18:00:00+03:00 | 5.9768 | 4.1889 | SELL/BUY | 1.7879 |
| 2020-09-17 09:00:00+03:00 | 5.95 | 4.1632 | SELL/BUY | 1.7868 |
| 2020-09-17 10:00:00+03:00 | 5.9411 | 4.1632 | SELL/BUY | 1.7779 |
| 2020-09-17 11:00:00+03:00 | 5.95 | 4.1718 | SELL/BUY | 1.7782 |
| 2020-09-17 12:00:00+03:00 | 5.95 | 4.1632 | SELL/BUY | 1.7868 |
| 2020-09-17 13:00:00+03:00 | 5.9322 | 4.1547 | SELL/BUY | 1.7775 |
| 2020-09-17 14:00:00+03:00 | 5.95 | 4.1632 | SELL/BUY | 1.7868 |
| 2020-09-17 15:00:00+03:00 | 5.9411 | 4.1632 | SELL/BUY | 1.7779 |
| 2020-09-17 16:00:00+03:00 | 5.95 | 4.1632 | SELL/BUY | 1.7868 |
| 2020-09-17 17:00:00+03:00 | 5.9411 | 4.1632 | SELL/BUY | 1.7779 |
| 2020-09-17 18:00:00+03:00 | 5.959 | 4.1718 | SELL/BUY | 1.7872 |
| 2020-09-18 09:00:00+03:00 | 5.9679 | 4.1804 | SELL/BUY | 1.7875 |
| 2020-09-18 10:00:00+03:00 | 5.9679 | 4.1718 | SELL/BUY | 1.7961 |
| 2020-09-18 11:00:00+03:00 | 5.959 | 4.1804 | SELL/BUY | 1.7786 |
| 2020-09-18 12:00:00+03:00 | 5.959 | 4.1804 | SELL/BUY | 1.7786 |
| 2020-09-18 13:00:00+03:00 | 5.95 | 4.1718 | SELL/BUY | 1.7782 |
| 2020-09-18 14:00:00+03:00 | 5.959 | 4.1718 | SELL/BUY | 1.7872 |
| 2020-09-18 15:00:00+03:00 | 5.95 | 4.1718 | SELL/BUY | 1.7782 |
| 2020-09-18 16:00:00+03:00 | 5.9411 | 4.1718 | SELL/BUY | 1.7693 |
| 2020-09-18 17:00:00+03:00 | 5.9233 | 4.1547 | SELL/BUY | 1.7686 |
| 2020-09-18 18:00:00+03:00 | 5.9322 | 4.1718 | SELL/BUY | 1.7604 |
| 2020-09-21 09:00:00+03:00 | 5.9322 | 4.1718 | SELL/BUY | 1.7604 |
| 2020-09-21 10:00:00+03:00 | 5.9233 | 4.1632 | SELL/BUY | 1.7601 |
| 2020-09-21 11:00:00+03:00 | 5.852 | 4.0862 | SELL/BUY | 1.7658 |
| 2020-09-21 12:00:00+03:00 | 5.852 | 4.1033 | SELL/BUY | 1.7487 |
| 2020-09-21 13:00:00+03:00 | 5.852 | 4.0947 | SELL/BUY | 1.7573 |
| 2020-09-21 14:00:00+03:00 | 5.8431 | 4.0947 | SELL/BUY | 1.7484 |
| 2020-09-21 15:00:00+03:00 | 5.8253 | 4.0776 | SELL/BUY | 1.7477 |
| 2020-09-21 16:00:00+03:00 | 5.8075 | 4.0691 | SELL/BUY | 1.7384 |
| 2020-09-21 17:00:00+03:00 | 5.7718 | 4.0519 | SELL/BUY | 1.7199 |
| 2020-09-21 18:00:00+03:00 | 5.7718 | 4.0433 | SELL/BUY | 1.7285 |
| 2020-09-22 09:00:00+03:00 | 5.7808 | 4.0519 | SELL/BUY | 1.7289 |
| 2020-09-22 10:00:00+03:00 | 5.7629 | 4.0519 | SELL/BUY | 1.711 |
| 2020-09-22 11:00:00+03:00 | 5.7718 | 4.0519 | SELL/BUY | 1.7199 |
| 2020-09-22 12:00:00+03:00 | 5.7808 | 4.0691 | SELL/BUY | 1.7117 |
| 2020-09-22 13:00:00+03:00 | 5.7986 | 4.0691 | SELL/BUY | 1.7295 |
| 2020-09-22 14:00:00+03:00 | 5.7808 | 4.0604 | SELL/BUY | 1.7204 |
| 2020-09-22 15:00:00+03:00 | 5.7808 | 4.0604 | SELL/BUY | 1.7204 |
| 2020-09-22 16:00:00+03:00 | 5.7808 | 4.0519 | SELL/BUY | 1.7289 |
| 2020-09-22 17:00:00+03:00 | 5.7808 | 4.0519 | SELL/BUY | 1.7289 |
| 2020-09-22 18:00:00+03:00 | 5.7629 | 4.0604 | SELL/BUY | 1.7025 |
| 2020-09-23 09:00:00+03:00 | 5.7897 | 4.0776 | SELL/BUY | 1.7121 |
| 2020-09-23 10:00:00+03:00 | 5.8253 | 4.0862 | SELL/BUY | 1.7391 |
| 2020-09-23 11:00:00+03:00 | 5.852 | 4.1033 | SELL/BUY | 1.7487 |
| 2020-09-23 12:00:00+03:00 | 5.852 | 4.1033 | SELL/BUY | 1.7487 |
| 2020-09-23 13:00:00+03:00 | 5.8342 | 4.1033 | SELL/BUY | 1.7309 |
| 2020-09-23 14:00:00+03:00 | 5.8253 | 4.0862 | SELL/BUY | 1.7391 |
| 2020-09-23 15:00:00+03:00 | 5.8431 | 4.1033 | SELL/BUY | 1.7398 |
| 2020-09-23 16:00:00+03:00 | 5.8877 | 4.1033 | SELL/BUY | 1.7844 |
| 2020-09-23 17:00:00+03:00 | 5.852 | 4.0947 | SELL/BUY | 1.7573 |
| 2020-09-23 18:00:00+03:00 | 5.8609 | 4.0776 | SELL/BUY | 1.7833 |
| 2020-09-24 09:00:00+03:00 | 5.8253 | 4.0604 | SELL/BUY | 1.7649 |
| 2020-09-24 10:00:00+03:00 | 5.8788 | 4.1033 | SELL/BUY | 1.7755 |
| 2020-09-24 11:00:00+03:00 | 5.8788 | 4.1033 | SELL/BUY | 1.7755 |
| 2020-09-24 12:00:00+03:00 | 5.8877 | 4.1118 | SELL/BUY | 1.7759 |
| 2020-09-24 13:00:00+03:00 | 5.9054 | 4.1204 | SELL/BUY | 1.785 |
| 2020-09-24 14:00:00+03:00 | 6.1104 | 4.2403 | SELL/BUY | 1.8701 |
| 2020-09-24 15:00:00+03:00 | 6.2261 | 4.2917 | SELL/BUY | 1.9344 |
| 2020-09-24 16:00:00+03:00 | 6.2172 | 4.2661 | SELL/BUY | 1.9511 |
| 2020-09-24 17:00:00+03:00 | 6.2885 | 4.3175 | SELL/BUY | 1.971 |
| 2020-09-24 18:00:00+03:00 | 6.2439 | 4.3175 | SELL/BUY | 1.9264 |
| 2020-09-25 09:00:00+03:00 | 6.4132 | 4.4288 | SELL/BUY | 1.9844 |
| 2020-09-25 10:00:00+03:00 | 6.4489 | 4.4031 | SELL/BUY | 2.0458 |
| 2020-09-25 11:00:00+03:00 | 6.5112 | 4.4374 | SELL/BUY | 2.0738 |
| 2020-09-25 12:00:00+03:00 | 6.4666 | 4.4116 | SELL/BUY | 2.055 |
| 2020-09-25 13:00:00+03:00 | 6.4221 | 4.4031 | SELL/BUY | 2.019 |
| 2020-09-25 14:00:00+03:00 | 6.4489 | 4.4116 | SELL/BUY | 2.0373 |
| 2020-09-25 15:00:00+03:00 | 6.4043 | 4.3773 | SELL/BUY | 2.027 |
| 2020-09-25 16:00:00+03:00 | 6.4132 | 4.4031 | SELL/BUY | 2.0101 |
| 2020-09-25 17:00:00+03:00 | 6.3864 | 4.386 | SELL/BUY | 2.0004 |
| 2020-09-25 18:00:00+03:00 | 6.3864 | 4.3688 | SELL/BUY | 2.0176 |
| 2020-09-28 09:00:00+03:00 | 6.3953 | 4.386 | SELL/BUY | 2.0093 |
| 2020-09-28 10:00:00+03:00 | 6.2885 | 4.3346 | SELL/BUY | 1.9539 |
| 2020-09-28 11:00:00+03:00 | 6.2796 | 4.326 | SELL/BUY | 1.9536 |
| 2020-09-28 12:00:00+03:00 | 6.2796 | 4.3088 | SELL/BUY | 1.9708 |
| 2020-09-28 13:00:00+03:00 | 6.2707 | 4.326 | SELL/BUY | 1.9447 |
| 2020-09-28 14:00:00+03:00 | 6.2617 | 4.3175 | SELL/BUY | 1.9442 |
| 2020-09-28 15:00:00+03:00 | 6.2439 | 4.2917 | SELL/BUY | 1.9522 |
| 2020-09-28 16:00:00+03:00 | 6.2617 | 4.3175 | SELL/BUY | 1.9442 |
| 2020-09-28 17:00:00+03:00 | 6.235 | 4.3003 | SELL/BUY | 1.9347 |
| 2020-09-28 18:00:00+03:00 | 6.2261 | 4.3003 | SELL/BUY | 1.9258 |
| 2020-09-29 09:00:00+03:00 | 6.235 | 4.3088 | SELL/BUY | 1.9262 |
| 2020-09-29 10:00:00+03:00 | 6.2172 | 4.3003 | SELL/BUY | 1.9169 |
| 2020-09-29 11:00:00+03:00 | 6.2439 | 4.3003 | SELL/BUY | 1.9436 |
| 2020-09-29 12:00:00+03:00 | 6.2617 | 4.3088 | SELL/BUY | 1.9529 |
| 2020-09-29 13:00:00+03:00 | 6.2707 | 4.3431 | SELL/BUY | 1.9276 |
| 2020-09-29 14:00:00+03:00 | 6.235 | 4.3088 | SELL/BUY | 1.9262 |
| 2020-09-29 15:00:00+03:00 | 6.235 | 4.3088 | SELL/BUY | 1.9262 |
| 2020-09-29 16:00:00+03:00 | 6.235 | 4.3088 | SELL/BUY | 1.9262 |
| 2020-09-29 17:00:00+03:00 | 6.1459 | 4.2746 | SELL/BUY | 1.8713 |
| 2020-09-29 18:00:00+03:00 | 6.1459 | 4.2746 | SELL/BUY | 1.8713 |
| 2020-09-30 09:00:00+03:00 | 6.2796 | 4.3603 | SELL/BUY | 1.9193 |
| 2020-09-30 10:00:00+03:00 | 6.2439 | 4.3431 | SELL/BUY | 1.9008 |
| 2020-09-30 11:00:00+03:00 | 6.2617 | 4.3431 | SELL/BUY | 1.9186 |
| 2020-09-30 12:00:00+03:00 | 6.2617 | 4.3431 | SELL/BUY | 1.9186 |
| 2020-09-30 13:00:00+03:00 | 6.2617 | 4.3346 | SELL/BUY | 1.9271 |
| 2020-09-30 14:00:00+03:00 | 6.2617 | 4.3431 | SELL/BUY | 1.9186 |
| 2020-09-30 15:00:00+03:00 | 6.2439 | 4.3346 | SELL/BUY | 1.9093 |
| 2020-09-30 16:00:00+03:00 | 6.2974 | 4.3603 | SELL/BUY | 1.9371 |
| 2020-09-30 17:00:00+03:00 | 6.3241 | 4.4116 | SELL/BUY | 1.9125 |
| 2020-09-30 18:00:00+03:00 | 6.3241 | 4.4116 | SELL/BUY | 1.9125 |
| 2020-10-01 09:00:00+03:00 | 6.3776 | 4.4374 | SELL/BUY | 1.9402 |
| 2020-10-01 10:00:00+03:00 | 6.3687 | 4.4288 | SELL/BUY | 1.9399 |
| 2020-10-01 11:00:00+03:00 | 6.333 | 4.4116 | SELL/BUY | 1.9214 |
| 2020-10-01 12:00:00+03:00 | 6.333 | 4.4031 | SELL/BUY | 1.9299 |
| 2020-10-01 13:00:00+03:00 | 6.3241 | 4.4202 | SELL/BUY | 1.9039 |
| 2020-10-01 14:00:00+03:00 | 6.3508 | 4.463 | SELL/BUY | 1.8878 |
| 2020-10-01 15:00:00+03:00 | 6.4132 | 4.4974 | SELL/BUY | 1.9158 |
| 2020-10-01 16:00:00+03:00 | 6.3687 | 4.4374 | SELL/BUY | 1.9313 |
| 2020-10-01 17:00:00+03:00 | 6.3419 | 4.4288 | SELL/BUY | 1.9131 |
| 2020-10-01 18:00:00+03:00 | 6.3419 | 4.4288 | SELL/BUY | 1.9131 |
| 2020-10-02 09:00:00+03:00 | 6.2974 | 4.4116 | SELL/BUY | 1.8858 |
| 2020-10-02 10:00:00+03:00 | 6.3062 | 4.4116 | SELL/BUY | 1.8946 |
| 2020-10-02 11:00:00+03:00 | 6.3687 | 4.4459 | SELL/BUY | 1.9228 |
| 2020-10-02 12:00:00+03:00 | 6.3687 | 4.4288 | SELL/BUY | 1.9399 |
| 2020-10-02 13:00:00+03:00 | 6.3953 | 4.4459 | SELL/BUY | 1.9494 |
| 2020-10-02 14:00:00+03:00 | 6.3687 | 4.4202 | SELL/BUY | 1.9485 |
| 2020-10-02 15:00:00+03:00 | 6.3508 | 4.4031 | SELL/BUY | 1.9477 |
| 2020-10-02 16:00:00+03:00 | 6.3508 | 4.4202 | SELL/BUY | 1.9306 |
| 2020-10-02 17:00:00+03:00 | 6.3419 | 4.4202 | SELL/BUY | 1.9217 |
| 2020-10-02 18:00:00+03:00 | 6.333 | 4.4116 | SELL/BUY | 1.9214 |
| 2020-10-05 09:00:00+03:00 | 6.3687 | 4.4374 | SELL/BUY | 1.9313 |
| 2020-10-05 10:00:00+03:00 | 6.3687 | 4.4459 | SELL/BUY | 1.9228 |
| 2020-10-05 11:00:00+03:00 | 6.3776 | 4.4459 | SELL/BUY | 1.9317 |
| 2020-10-05 12:00:00+03:00 | 6.3776 | 4.4374 | SELL/BUY | 1.9402 |
| 2020-10-05 13:00:00+03:00 | 6.3687 | 4.4288 | SELL/BUY | 1.9399 |
| 2020-10-05 14:00:00+03:00 | 6.3776 | 4.4288 | SELL/BUY | 1.9488 |
| 2020-10-05 15:00:00+03:00 | 6.3598 | 4.4288 | SELL/BUY | 1.931 |
| 2020-10-05 16:00:00+03:00 | 6.3687 | 4.4288 | SELL/BUY | 1.9399 |
| 2020-10-05 17:00:00+03:00 | 6.3864 | 4.4374 | SELL/BUY | 1.949 |
| 2020-10-05 18:00:00+03:00 | 6.3953 | 4.4374 | SELL/BUY | 1.9579 |
| 2020-10-06 09:00:00+03:00 | 6.4132 | 4.4459 | SELL/BUY | 1.9673 |
| 2020-10-06 10:00:00+03:00 | 6.4844 | 4.4802 | SELL/BUY | 2.0042 |
| 2020-10-06 11:00:00+03:00 | 6.4666 | 4.463 | SELL/BUY | 2.0036 |
| 2020-10-06 12:00:00+03:00 | 6.4666 | 4.463 | SELL/BUY | 2.0036 |
| 2020-10-06 13:00:00+03:00 | 6.4844 | 4.4716 | SELL/BUY | 2.0128 |
| 2020-10-06 14:00:00+03:00 | 6.4755 | 4.463 | SELL/BUY | 2.0125 |
| 2020-10-06 15:00:00+03:00 | 6.4666 | 4.4545 | SELL/BUY | 2.0121 |
| 2020-10-06 16:00:00+03:00 | 6.431 | 4.4374 | SELL/BUY | 1.9936 |
| 2020-10-06 17:00:00+03:00 | 6.333 | 4.4031 | SELL/BUY | 1.9299 |
| 2020-10-06 18:00:00+03:00 | 6.333 | 4.4031 | SELL/BUY | 1.9299 |
| 2020-10-07 09:00:00+03:00 | 6.2885 | 4.3773 | SELL/BUY | 1.9112 |
| 2020-10-07 10:00:00+03:00 | 6.2707 | 4.386 | SELL/BUY | 1.8847 |
| 2020-10-07 11:00:00+03:00 | 6.2707 | 4.3773 | SELL/BUY | 1.8934 |
| 2020-10-07 12:00:00+03:00 | 6.2617 | 4.3603 | SELL/BUY | 1.9014 |
| 2020-10-07 13:00:00+03:00 | 6.2172 | 4.3431 | SELL/BUY | 1.8741 |
| 2020-10-07 14:00:00+03:00 | 6.235 | 4.3431 | SELL/BUY | 1.8919 |
| 2020-10-07 15:00:00+03:00 | 6.235 | 4.3518 | SELL/BUY | 1.8832 |
| 2020-10-07 16:00:00+03:00 | 6.2528 | 4.3518 | SELL/BUY | 1.901 |
| 2020-10-07 17:00:00+03:00 | 6.235 | 4.3431 | SELL/BUY | 1.8919 |
| 2020-10-07 18:00:00+03:00 | 6.2439 | 4.3431 | SELL/BUY | 1.9008 |
| 2020-10-08 09:00:00+03:00 | 6.2796 | 4.3603 | SELL/BUY | 1.9193 |
| 2020-10-08 10:00:00+03:00 | 6.235 | 4.3431 | SELL/BUY | 1.8919 |
| 2020-10-08 11:00:00+03:00 | 6.2083 | 4.3003 | SELL/BUY | 1.908 |
| 2020-10-08 12:00:00+03:00 | 6.2261 | 4.3088 | SELL/BUY | 1.9173 |
| 2020-10-08 13:00:00+03:00 | 6.2261 | 4.3088 | SELL/BUY | 1.9173 |
| 2020-10-08 14:00:00+03:00 | 6.2261 | 4.3175 | SELL/BUY | 1.9086 |
| 2020-10-08 15:00:00+03:00 | 6.2439 | 4.326 | SELL/BUY | 1.9179 |
| 2020-10-08 16:00:00+03:00 | 6.2261 | 4.326 | SELL/BUY | 1.9001 |
| 2020-10-08 17:00:00+03:00 | 6.2083 | 4.3346 | SELL/BUY | 1.8737 |
| 2020-10-08 18:00:00+03:00 | 6.2083 | 4.3431 | SELL/BUY | 1.8652 |
| 2020-10-09 09:00:00+03:00 | 6.2172 | 4.3518 | SELL/BUY | 1.8654 |
| 2020-10-09 10:00:00+03:00 | 6.2796 | 4.386 | SELL/BUY | 1.8936 |
| 2020-10-09 11:00:00+03:00 | 6.2885 | 4.4031 | SELL/BUY | 1.8854 |
| 2020-10-09 12:00:00+03:00 | 6.2707 | 4.386 | SELL/BUY | 1.8847 |
| 2020-10-09 13:00:00+03:00 | 6.2617 | 4.386 | SELL/BUY | 1.8757 |
| 2020-10-09 14:00:00+03:00 | 6.2796 | 4.3945 | SELL/BUY | 1.8851 |
| 2020-10-09 15:00:00+03:00 | 6.3062 | 4.3945 | SELL/BUY | 1.9117 |
| 2020-10-09 16:00:00+03:00 | 6.3062 | 4.3945 | SELL/BUY | 1.9117 |
| 2020-10-09 17:00:00+03:00 | 6.3241 | 4.4116 | SELL/BUY | 1.9125 |
| 2020-10-09 18:00:00+03:00 | 6.3241 | 4.4116 | SELL/BUY | 1.9125 |
| 2020-10-12 09:00:00+03:00 | 6.3508 | 4.4374 | SELL/BUY | 1.9134 |
| 2020-10-12 10:00:00+03:00 | 6.3776 | 4.4459 | SELL/BUY | 1.9317 |
| 2020-10-12 11:00:00+03:00 | 6.3598 | 4.4374 | SELL/BUY | 1.9224 |
| 2020-10-12 12:00:00+03:00 | 6.3598 | 4.4459 | SELL/BUY | 1.9139 |
| 2020-10-12 13:00:00+03:00 | 6.3687 | 4.4545 | SELL/BUY | 1.9142 |
| 2020-10-12 14:00:00+03:00 | 6.3776 | 4.4545 | SELL/BUY | 1.9231 |
| 2020-10-12 15:00:00+03:00 | 6.3776 | 4.4459 | SELL/BUY | 1.9317 |
| 2020-10-12 16:00:00+03:00 | 6.3776 | 4.4374 | SELL/BUY | 1.9402 |
| 2020-10-12 17:00:00+03:00 | 6.3776 | 4.4459 | SELL/BUY | 1.9317 |
| 2020-10-12 18:00:00+03:00 | 6.3598 | 4.4459 | SELL/BUY | 1.9139 |
| 2020-10-13 09:00:00+03:00 | 6.3598 | 4.4374 | SELL/BUY | 1.9224 |
| 2020-10-13 10:00:00+03:00 | 6.3419 | 4.4202 | SELL/BUY | 1.9217 |
| 2020-10-13 11:00:00+03:00 | 6.3419 | 4.4202 | SELL/BUY | 1.9217 |
| 2020-10-13 12:00:00+03:00 | 6.3419 | 4.4202 | SELL/BUY | 1.9217 |
| 2020-10-13 13:00:00+03:00 | 6.3241 | 4.4116 | SELL/BUY | 1.9125 |
| 2020-10-13 14:00:00+03:00 | 6.333 | 4.4288 | SELL/BUY | 1.9042 |
| 2020-10-13 15:00:00+03:00 | 6.333 | 4.4288 | SELL/BUY | 1.9042 |
| 2020-10-13 16:00:00+03:00 | 6.3152 | 4.4202 | SELL/BUY | 1.895 |
| 2020-10-13 17:00:00+03:00 | 6.3062 | 4.4202 | SELL/BUY | 1.886 |
| 2020-10-13 18:00:00+03:00 | 6.3152 | 4.4116 | SELL/BUY | 1.9036 |
| 2020-10-14 09:00:00+03:00 | 6.3152 | 4.4202 | SELL/BUY | 1.895 |
| 2020-10-14 10:00:00+03:00 | 6.3062 | 4.4031 | SELL/BUY | 1.9031 |
| 2020-10-14 11:00:00+03:00 | 6.333 | 4.4202 | SELL/BUY | 1.9128 |
| 2020-10-14 12:00:00+03:00 | 6.3241 | 4.4031 | SELL/BUY | 1.921 |
| 2020-10-14 13:00:00+03:00 | 6.3062 | 4.3945 | SELL/BUY | 1.9117 |
| 2020-10-14 14:00:00+03:00 | 6.2974 | 4.386 | SELL/BUY | 1.9114 |
| 2020-10-14 15:00:00+03:00 | 6.333 | 4.4116 | SELL/BUY | 1.9214 |
| 2020-10-14 16:00:00+03:00 | 6.333 | 4.4116 | SELL/BUY | 1.9214 |
| 2020-10-14 17:00:00+03:00 | 6.3598 | 4.4116 | SELL/BUY | 1.9482 |
| 2020-10-14 18:00:00+03:00 | 6.3419 | 4.4202 | SELL/BUY | 1.9217 |
| 2020-10-15 09:00:00+03:00 | 6.3241 | 4.4031 | SELL/BUY | 1.921 |
| 2020-10-15 10:00:00+03:00 | 6.2796 | 4.3773 | SELL/BUY | 1.9023 |
| 2020-10-15 11:00:00+03:00 | 6.2617 | 4.3688 | SELL/BUY | 1.8929 |
| 2020-10-15 12:00:00+03:00 | 6.2617 | 4.3773 | SELL/BUY | 1.8844 |
| 2020-10-15 13:00:00+03:00 | 6.2707 | 4.3688 | SELL/BUY | 1.9019 |
| 2020-10-15 14:00:00+03:00 | 6.2528 | 4.3688 | SELL/BUY | 1.884 |
| 2020-10-15 15:00:00+03:00 | 6.2172 | 4.3603 | SELL/BUY | 1.8569 |
| 2020-10-15 16:00:00+03:00 | 6.2439 | 4.3688 | SELL/BUY | 1.8751 |
| 2020-10-15 17:00:00+03:00 | 6.235 | 4.3688 | SELL/BUY | 1.8662 |
| 2020-10-15 18:00:00+03:00 | 6.2439 | 4.3603 | SELL/BUY | 1.8836 |
| 2020-10-16 09:00:00+03:00 | 6.2707 | 4.3773 | SELL/BUY | 1.8934 |
| 2020-10-16 10:00:00+03:00 | 6.2974 | 4.3945 | SELL/BUY | 1.9029 |
| 2020-10-16 11:00:00+03:00 | 6.2885 | 4.3773 | SELL/BUY | 1.9112 |
| 2020-10-16 12:00:00+03:00 | 6.2885 | 4.386 | SELL/BUY | 1.9025 |
| 2020-10-16 13:00:00+03:00 | 6.2885 | 4.386 | SELL/BUY | 1.9025 |
| 2020-10-16 14:00:00+03:00 | 6.2617 | 4.386 | SELL/BUY | 1.8757 |
| 2020-10-16 15:00:00+03:00 | 6.2974 | 4.3945 | SELL/BUY | 1.9029 |
| 2020-10-16 16:00:00+03:00 | 6.3776 | 4.4374 | SELL/BUY | 1.9402 |
| 2020-10-16 17:00:00+03:00 | 6.3864 | 4.4545 | SELL/BUY | 1.9319 |
| 2020-10-16 18:00:00+03:00 | 6.3953 | 4.4545 | SELL/BUY | 1.9408 |
| 2020-10-19 09:00:00+03:00 | 6.4489 | 4.4887 | SELL/BUY | 1.9602 |
| 2020-10-19 10:00:00+03:00 | 6.4934 | 4.523 | SELL/BUY | 1.9704 |
| 2020-10-19 11:00:00+03:00 | 6.5557 | 4.5659 | SELL/BUY | 1.9898 |
| 2020-10-19 12:00:00+03:00 | 6.5914 | 4.6002 | SELL/BUY | 1.9912 |
| 2020-10-19 13:00:00+03:00 | 6.627 | 4.6087 | SELL/BUY | 2.0183 |
| 2020-10-19 14:00:00+03:00 | 6.618 | 4.5915 | SELL/BUY | 2.0265 |
| 2020-10-19 15:00:00+03:00 | 6.618 | 4.6002 | SELL/BUY | 2.0178 |
| 2020-10-19 16:00:00+03:00 | 6.6805 | 4.66 | SELL/BUY | 2.0205 |
| 2020-10-19 17:00:00+03:00 | 6.6716 | 4.6344 | SELL/BUY | 2.0372 |
| 2020-10-19 18:00:00+03:00 | 6.6805 | 4.6344 | SELL/BUY | 2.0461 |
| 2020-10-20 09:00:00+03:00 | 6.6805 | 4.6429 | SELL/BUY | 2.0376 |
| 2020-10-20 10:00:00+03:00 | 6.6359 | 4.6173 | SELL/BUY | 2.0186 |
| 2020-10-20 11:00:00+03:00 | 6.6448 | 4.6002 | SELL/BUY | 2.0446 |
| 2020-10-20 12:00:00+03:00 | 6.6537 | 4.6173 | SELL/BUY | 2.0364 |
| 2020-10-20 13:00:00+03:00 | 6.6894 | 4.6258 | SELL/BUY | 2.0636 |
| 2020-10-20 14:00:00+03:00 | 6.6626 | 4.5915 | SELL/BUY | 2.0711 |
| 2020-10-20 15:00:00+03:00 | 6.6716 | 4.6173 | SELL/BUY | 2.0543 |
| 2020-10-20 16:00:00+03:00 | 6.7161 | 4.6429 | SELL/BUY | 2.0732 |
| 2020-10-20 17:00:00+03:00 | 6.6805 | 4.6258 | SELL/BUY | 2.0547 |
| 2020-10-20 18:00:00+03:00 | 6.6537 | 4.6173 | SELL/BUY | 2.0364 |
| 2020-10-21 09:00:00+03:00 | 6.7516 | 4.6686 | SELL/BUY | 2.083 |
| 2020-10-21 10:00:00+03:00 | 6.7161 | 4.66 | SELL/BUY | 2.0561 |
| 2020-10-21 11:00:00+03:00 | 6.7249 | 4.6686 | SELL/BUY | 2.0563 |
| 2020-10-21 12:00:00+03:00 | 6.7161 | 4.6686 | SELL/BUY | 2.0475 |
| 2020-10-21 13:00:00+03:00 | 6.7071 | 4.66 | SELL/BUY | 2.0471 |
| 2020-10-21 14:00:00+03:00 | 6.6626 | 4.6429 | SELL/BUY | 2.0197 |
| 2020-10-21 15:00:00+03:00 | 6.6894 | 4.6515 | SELL/BUY | 2.0379 |
| 2020-10-21 16:00:00+03:00 | 6.6626 | 4.6173 | SELL/BUY | 2.0453 |
| 2020-10-21 17:00:00+03:00 | 6.7071 | 4.6429 | SELL/BUY | 2.0642 |
| 2020-10-21 18:00:00+03:00 | 6.7071 | 4.6258 | SELL/BUY | 2.0813 |
| 2020-10-22 09:00:00+03:00 | 6.7071 | 4.6429 | SELL/BUY | 2.0642 |
| 2020-10-22 10:00:00+03:00 | 6.6982 | 4.6258 | SELL/BUY | 2.0724 |
| 2020-10-22 11:00:00+03:00 | 6.6982 | 4.6258 | SELL/BUY | 2.0724 |
| 2020-10-22 12:00:00+03:00 | 6.7249 | 4.6515 | SELL/BUY | 2.0734 |
| 2020-10-22 13:00:00+03:00 | 6.7071 | 4.6429 | SELL/BUY | 2.0642 |
| 2020-10-22 14:00:00+03:00 | 6.4577 | 4.463 | SELL/BUY | 1.9947 |
| 2020-10-22 15:00:00+03:00 | 6.4043 | 4.4288 | SELL/BUY | 1.9755 |
| 2020-10-22 16:00:00+03:00 | 6.4043 | 4.4374 | SELL/BUY | 1.9669 |
| 2020-10-22 17:00:00+03:00 | 6.3419 | 4.4116 | SELL/BUY | 1.9303 |
| 2020-10-22 18:00:00+03:00 | 6.3241 | 4.386 | SELL/BUY | 1.9381 |
| 2020-10-23 09:00:00+03:00 | 6.3152 | 4.3945 | SELL/BUY | 1.9207 |
| 2020-10-23 10:00:00+03:00 | 6.3152 | 4.3773 | SELL/BUY | 1.9379 |
| 2020-10-23 11:00:00+03:00 | 6.2617 | 4.3346 | SELL/BUY | 1.9271 |
| 2020-10-23 12:00:00+03:00 | 6.2617 | 4.3346 | SELL/BUY | 1.9271 |
| 2020-10-23 13:00:00+03:00 | 6.2885 | 4.3518 | SELL/BUY | 1.9367 |
| 2020-10-23 14:00:00+03:00 | 6.2707 | 4.3431 | SELL/BUY | 1.9276 |
| 2020-10-23 15:00:00+03:00 | 6.2707 | 4.326 | SELL/BUY | 1.9447 |
| 2020-10-23 16:00:00+03:00 | 6.235 | 4.3175 | SELL/BUY | 1.9175 |
| 2020-10-23 17:00:00+03:00 | 6.2885 | 4.3431 | SELL/BUY | 1.9454 |
| 2020-10-23 18:00:00+03:00 | 6.2974 | 4.3346 | SELL/BUY | 1.9628 |
| 2020-10-26 09:00:00+03:00 | 6.2083 | 4.2917 | SELL/BUY | 1.9166 |
| 2020-10-26 10:00:00+03:00 | 6.1816 | 4.2575 | SELL/BUY | 1.9241 |
| 2020-10-26 11:00:00+03:00 | 6.1726 | 4.2575 | SELL/BUY | 1.9151 |
| 2020-10-26 12:00:00+03:00 | 6.1726 | 4.2575 | SELL/BUY | 1.9151 |
| 2020-10-26 13:00:00+03:00 | 6.1726 | 4.249 | SELL/BUY | 1.9236 |
| 2020-10-26 14:00:00+03:00 | 6.1371 | 4.2318 | SELL/BUY | 1.9053 |
| 2020-10-26 15:00:00+03:00 | 6.0747 | 4.1718 | SELL/BUY | 1.9029 |
| 2020-10-26 16:00:00+03:00 | 6.0836 | 4.1804 | SELL/BUY | 1.9032 |
| 2020-10-26 17:00:00+03:00 | 6.0481 | 4.1718 | SELL/BUY | 1.8763 |
| 2020-10-26 18:00:00+03:00 | 6.0302 | 4.1632 | SELL/BUY | 1.867 |
| 2020-10-27 09:00:00+03:00 | 6.0302 | 4.1804 | SELL/BUY | 1.8498 |
| 2020-10-27 10:00:00+03:00 | 6.1015 | 4.2146 | SELL/BUY | 1.8869 |
| 2020-10-27 11:00:00+03:00 | 6.1104 | 4.2146 | SELL/BUY | 1.8958 |
| 2020-10-27 12:00:00+03:00 | 6.1193 | 4.206 | SELL/BUY | 1.9133 |
| 2020-10-27 13:00:00+03:00 | 6.1104 | 4.2146 | SELL/BUY | 1.8958 |
| 2020-10-27 14:00:00+03:00 | 6.1459 | 4.2403 | SELL/BUY | 1.9056 |
| 2020-10-27 15:00:00+03:00 | 6.1104 | 4.206 | SELL/BUY | 1.9044 |
| 2020-10-27 16:00:00+03:00 | 6.1015 | 4.206 | SELL/BUY | 1.8955 |
| 2020-10-27 17:00:00+03:00 | 6.1371 | 4.249 | SELL/BUY | 1.8881 |
| 2020-10-27 18:00:00+03:00 | 6.1459 | 4.2661 | SELL/BUY | 1.8798 |
| 2020-10-28 09:00:00+03:00 | 6.1282 | 4.2318 | SELL/BUY | 1.8964 |
| 2020-10-28 10:00:00+03:00 | 6.1282 | 4.2232 | SELL/BUY | 1.905 |
| 2020-10-28 11:00:00+03:00 | 6.0836 | 4.1974 | SELL/BUY | 1.8862 |
| 2020-10-28 12:00:00+03:00 | 6.0391 | 4.1889 | SELL/BUY | 1.8502 |
| 2020-10-30 09:00:00+03:00 | 5.95 | 4.1632 | SELL/BUY | 1.7868 |
| 2020-10-30 10:00:00+03:00 | 5.95 | 4.1289 | SELL/BUY | 1.8211 |
| 2020-10-30 11:00:00+03:00 | 5.9233 | 4.1118 | SELL/BUY | 1.8115 |
| 2020-10-30 12:00:00+03:00 | 5.9144 | 4.1033 | SELL/BUY | 1.8111 |
| 2020-10-30 13:00:00+03:00 | 5.9322 | 4.1118 | SELL/BUY | 1.8204 |
| 2020-10-30 14:00:00+03:00 | 5.9054 | 4.1118 | SELL/BUY | 1.7936 |
| 2020-10-30 15:00:00+03:00 | 5.9144 | 4.0947 | SELL/BUY | 1.8197 |
| 2020-10-30 16:00:00+03:00 | 5.8966 | 4.0947 | SELL/BUY | 1.8019 |
| 2020-10-30 17:00:00+03:00 | 5.8877 | 4.0947 | SELL/BUY | 1.793 |
| 2020-10-30 18:00:00+03:00 | 5.8788 | 4.0862 | SELL/BUY | 1.7926 |
| 2020-11-02 09:00:00+03:00 | 5.9144 | 4.1204 | SELL/BUY | 1.794 |
| 2020-11-02 10:00:00+03:00 | 5.95 | 4.1289 | SELL/BUY | 1.8211 |
| 2020-11-02 11:00:00+03:00 | 5.95 | 4.1547 | SELL/BUY | 1.7953 |
| 2020-11-02 12:00:00+03:00 | 5.9679 | 4.1804 | SELL/BUY | 1.7875 |
| 2020-11-02 13:00:00+03:00 | 5.9768 | 4.1804 | SELL/BUY | 1.7964 |
| 2020-11-02 14:00:00+03:00 | 5.95 | 4.1547 | SELL/BUY | 1.7953 |
| 2020-11-02 15:00:00+03:00 | 5.95 | 4.1461 | SELL/BUY | 1.8039 |
| 2020-11-02 16:00:00+03:00 | 5.9322 | 4.1376 | SELL/BUY | 1.7946 |
| 2020-11-02 17:00:00+03:00 | 5.8966 | 4.1204 | SELL/BUY | 1.7762 |
| 2020-11-02 18:00:00+03:00 | 5.8877 | 4.1289 | SELL/BUY | 1.7588 |
| 2020-11-03 09:00:00+03:00 | 5.9233 | 4.1461 | SELL/BUY | 1.7772 |
| 2020-11-03 10:00:00+03:00 | 5.9322 | 4.1461 | SELL/BUY | 1.7861 |
| 2020-11-03 11:00:00+03:00 | 5.95 | 4.1547 | SELL/BUY | 1.7953 |
| 2020-11-03 12:00:00+03:00 | 5.9411 | 4.1461 | SELL/BUY | 1.795 |
| 2020-11-03 13:00:00+03:00 | 5.8966 | 4.1204 | SELL/BUY | 1.7762 |
| 2020-11-03 14:00:00+03:00 | 5.8966 | 4.1204 | SELL/BUY | 1.7762 |
| 2020-11-03 15:00:00+03:00 | 5.9054 | 4.1289 | SELL/BUY | 1.7765 |
| 2020-11-03 16:00:00+03:00 | 5.9679 | 4.1632 | SELL/BUY | 1.8047 |
| 2020-11-03 17:00:00+03:00 | 6.1994 | 4.3175 | SELL/BUY | 1.8819 |
| 2020-11-03 18:00:00+03:00 | 6.1905 | 4.3175 | SELL/BUY | 1.873 |
| 2020-11-04 09:00:00+03:00 | 6.1816 | 4.3088 | SELL/BUY | 1.8728 |
| 2020-11-04 10:00:00+03:00 | 6.235 | 4.3175 | SELL/BUY | 1.9175 |
| 2020-11-04 11:00:00+03:00 | 6.2261 | 4.3175 | SELL/BUY | 1.9086 |
| 2020-11-04 12:00:00+03:00 | 6.1548 | 4.2832 | SELL/BUY | 1.8716 |
| 2020-11-04 13:00:00+03:00 | 6.1726 | 4.3003 | SELL/BUY | 1.8723 |
| 2020-11-04 14:00:00+03:00 | 6.1905 | 4.3088 | SELL/BUY | 1.8817 |
| 2020-11-04 15:00:00+03:00 | 6.1994 | 4.326 | SELL/BUY | 1.8734 |
| 2020-11-04 16:00:00+03:00 | 6.1816 | 4.3088 | SELL/BUY | 1.8728 |
| 2020-11-04 17:00:00+03:00 | 6.1726 | 4.2917 | SELL/BUY | 1.8809 |
| 2020-11-04 18:00:00+03:00 | 6.1726 | 4.2832 | SELL/BUY | 1.8894 |
| 2020-11-05 09:00:00+03:00 | 6.1816 | 4.2917 | SELL/BUY | 1.8899 |
| 2020-11-05 10:00:00+03:00 | 6.1637 | 4.2832 | SELL/BUY | 1.8805 |
| 2020-11-05 11:00:00+03:00 | 6.1726 | 4.2832 | SELL/BUY | 1.8894 |
| 2020-11-05 12:00:00+03:00 | 6.1994 | 4.2917 | SELL/BUY | 1.9077 |
| 2020-11-05 13:00:00+03:00 | 6.2172 | 4.3003 | SELL/BUY | 1.9169 |
| 2020-11-05 14:00:00+03:00 | 6.1994 | 4.3003 | SELL/BUY | 1.8991 |
| 2020-11-05 15:00:00+03:00 | 6.2083 | 4.3088 | SELL/BUY | 1.8995 |
| 2020-11-05 16:00:00+03:00 | 6.1905 | 4.2917 | SELL/BUY | 1.8988 |
| 2020-11-05 17:00:00+03:00 | 6.1816 | 4.2917 | SELL/BUY | 1.8899 |
| 2020-11-05 18:00:00+03:00 | 6.1994 | 4.2917 | SELL/BUY | 1.9077 |
| 2020-11-06 09:00:00+03:00 | 6.1816 | 4.2832 | SELL/BUY | 1.8984 |
| 2020-11-06 10:00:00+03:00 | 6.1726 | 4.2917 | SELL/BUY | 1.8809 |
| 2020-11-06 11:00:00+03:00 | 6.1726 | 4.2832 | SELL/BUY | 1.8894 |
| 2020-11-06 12:00:00+03:00 | 6.1994 | 4.2746 | SELL/BUY | 1.9248 |
| 2020-11-06 13:00:00+03:00 | 6.1994 | 4.2746 | SELL/BUY | 1.9248 |
| 2020-11-06 14:00:00+03:00 | 6.1994 | 4.2832 | SELL/BUY | 1.9162 |
| 2020-11-06 15:00:00+03:00 | 6.1994 | 4.2746 | SELL/BUY | 1.9248 |
| 2020-11-06 16:00:00+03:00 | 6.1994 | 4.2746 | SELL/BUY | 1.9248 |
| 2020-11-06 17:00:00+03:00 | 6.2083 | 4.2917 | SELL/BUY | 1.9166 |
| 2020-11-06 18:00:00+03:00 | 6.2172 | 4.3003 | SELL/BUY | 1.9169 |
| 2020-11-09 09:00:00+03:00 | 6.5468 | 4.5059 | SELL/BUY | 2.0409 |
| 2020-11-09 10:00:00+03:00 | 6.4844 | 4.4802 | SELL/BUY | 2.0042 |
| 2020-11-09 11:00:00+03:00 | 6.5201 | 4.4887 | SELL/BUY | 2.0314 |
| 2020-11-09 12:00:00+03:00 | 6.5825 | 4.5572 | SELL/BUY | 2.0253 |
| 2020-11-09 13:00:00+03:00 | 6.5914 | 4.5317 | SELL/BUY | 2.0597 |
| 2020-11-09 14:00:00+03:00 | 6.5646 | 4.5402 | SELL/BUY | 2.0244 |
| 2020-11-09 15:00:00+03:00 | 6.7071 | 4.6429 | SELL/BUY | 2.0642 |
| 2020-11-09 16:00:00+03:00 | 6.6716 | 4.6429 | SELL/BUY | 2.0287 |
| 2020-11-09 17:00:00+03:00 | 6.6448 | 4.6087 | SELL/BUY | 2.0361 |
| 2020-11-09 18:00:00+03:00 | 6.6626 | 4.6087 | SELL/BUY | 2.0539 |
| 2020-11-10 09:00:00+03:00 | 6.5468 | 4.5317 | SELL/BUY | 2.0151 |
| 2020-11-10 10:00:00+03:00 | 6.6359 | 4.6087 | SELL/BUY | 2.0272 |
| 2020-11-10 11:00:00+03:00 | 6.7161 | 4.6943 | SELL/BUY | 2.0218 |
| 2020-11-10 12:00:00+03:00 | 6.6894 | 4.6515 | SELL/BUY | 2.0379 |
| 2020-11-10 13:00:00+03:00 | 6.6716 | 4.66 | SELL/BUY | 2.0116 |
| 2020-11-10 14:00:00+03:00 | 6.6982 | 4.6943 | SELL/BUY | 2.0039 |
| 2020-11-10 15:00:00+03:00 | 6.7427 | 4.7286 | SELL/BUY | 2.0141 |
| 2020-11-10 16:00:00+03:00 | 6.8407 | 4.8144 | SELL/BUY | 2.0263 |
| 2020-11-10 17:00:00+03:00 | 6.912 | 4.8399 | SELL/BUY | 2.0721 |
| 2020-11-10 18:00:00+03:00 | 6.912 | 4.8486 | SELL/BUY | 2.0634 |
| 2020-11-11 09:00:00+03:00 | 6.9922 | 4.8914 | SELL/BUY | 2.1008 |
| 2020-11-11 10:00:00+03:00 | 6.9654 | 4.8828 | SELL/BUY | 2.0826 |
| 2020-11-11 11:00:00+03:00 | 6.9922 | 4.9256 | SELL/BUY | 2.0666 |
| 2020-11-11 12:00:00+03:00 | 6.9922 | 4.9856 | SELL/BUY | 2.0066 |
| 2020-11-11 13:00:00+03:00 | 7.01 | 5.0027 | SELL/BUY | 2.0073 |
| 2020-11-11 14:00:00+03:00 | 7.2772 | 5.1569 | SELL/BUY | 2.1203 |
| 2020-11-11 15:00:00+03:00 | 7.4553 | 5.3025 | SELL/BUY | 2.1528 |
| 2020-11-11 16:00:00+03:00 | 7.5266 | 5.3112 | SELL/BUY | 2.2154 |
| 2020-11-11 17:00:00+03:00 | 7.5889 | 5.3283 | SELL/BUY | 2.2606 |
| 2020-11-11 18:00:00+03:00 | 7.5711 | 5.3283 | SELL/BUY | 2.2428 |
| 2020-11-12 09:00:00+03:00 | 7.5711 | 5.3625 | SELL/BUY | 2.2086 |
| 2020-11-12 10:00:00+03:00 | 7.6869 | 5.4311 | SELL/BUY | 2.2558 |
| 2020-11-12 11:00:00+03:00 | 7.7226 | 5.4481 | SELL/BUY | 2.2745 |
| 2020-11-12 12:00:00+03:00 | 7.8295 | 5.4911 | SELL/BUY | 2.3384 |
| 2020-11-12 13:00:00+03:00 | 7.9185 | 5.5254 | SELL/BUY | 2.3931 |
| 2020-11-12 14:00:00+03:00 | 7.8205 | 5.4396 | SELL/BUY | 2.3809 |
| 2020-11-12 15:00:00+03:00 | 7.7939 | 5.3968 | SELL/BUY | 2.3971 |
| 2020-11-12 16:00:00+03:00 | 7.7226 | 5.3625 | SELL/BUY | 2.3601 |
| 2020-11-12 17:00:00+03:00 | 7.6959 | 5.3625 | SELL/BUY | 2.3334 |
| 2020-11-12 18:00:00+03:00 | 7.6869 | 5.3454 | SELL/BUY | 2.3415 |
| 2020-11-13 09:00:00+03:00 | 7.7314 | 5.3797 | SELL/BUY | 2.3517 |
| 2020-11-13 10:00:00+03:00 | 7.7048 | 5.3112 | SELL/BUY | 2.3936 |
| 2020-11-13 11:00:00+03:00 | 7.7939 | 5.354 | SELL/BUY | 2.4399 |
| 2020-11-13 12:00:00+03:00 | 7.8116 | 5.3968 | SELL/BUY | 2.4148 |
| 2020-11-13 13:00:00+03:00 | 7.785 | 5.3625 | SELL/BUY | 2.4225 |
| 2020-11-13 14:00:00+03:00 | 7.7582 | 5.3368 | SELL/BUY | 2.4214 |
| 2020-11-13 15:00:00+03:00 | 7.7582 | 5.3283 | SELL/BUY | 2.4299 |
| 2020-11-13 16:00:00+03:00 | 7.8384 | 5.3968 | SELL/BUY | 2.4416 |
| 2020-11-13 17:00:00+03:00 | 7.8651 | 5.4053 | SELL/BUY | 2.4598 |
| 2020-11-13 18:00:00+03:00 | 7.8918 | 5.4053 | SELL/BUY | 2.4865 |
| 2020-11-16 09:00:00+03:00 | 8.0254 | 5.4996 | SELL/BUY | 2.5258 |
| 2020-11-16 10:00:00+03:00 | 8.061 | 5.4996 | SELL/BUY | 2.5614 |
| 2020-11-16 11:00:00+03:00 | 8.0788 | 5.4824 | SELL/BUY | 2.5964 |
| 2020-11-16 12:00:00+03:00 | 8.0343 | 5.4396 | SELL/BUY | 2.5947 |
| 2020-11-16 13:00:00+03:00 | 8.0521 | 5.4567 | SELL/BUY | 2.5954 |
| 2020-11-16 14:00:00+03:00 | 8.0431 | 5.4738 | SELL/BUY | 2.5693 |
| 2020-11-16 15:00:00+03:00 | 8.0431 | 5.4481 | SELL/BUY | 2.595 |
| 2020-11-16 16:00:00+03:00 | 8.0788 | 5.4567 | SELL/BUY | 2.6221 |
| 2020-11-16 17:00:00+03:00 | 7.9719 | 5.4139 | SELL/BUY | 2.558 |
| 2020-11-16 18:00:00+03:00 | 7.9719 | 5.4053 | SELL/BUY | 2.5666 |
| 2020-11-17 09:00:00+03:00 | 7.9095 | 5.3797 | SELL/BUY | 2.5298 |
| 2020-11-17 10:00:00+03:00 | 7.8562 | 5.294 | SELL/BUY | 2.5622 |
| 2020-11-17 11:00:00+03:00 | 7.6424 | 5.1655 | SELL/BUY | 2.4769 |
| 2020-11-17 12:00:00+03:00 | 7.6959 | 5.1826 | SELL/BUY | 2.5133 |
| 2020-11-17 13:00:00+03:00 | 7.7404 | 5.2254 | SELL/BUY | 2.515 |
| 2020-11-17 14:00:00+03:00 | 7.7048 | 5.2083 | SELL/BUY | 2.4965 |
| 2020-11-17 15:00:00+03:00 | 7.7137 | 5.2169 | SELL/BUY | 2.4968 |
| 2020-11-17 16:00:00+03:00 | 7.7048 | 5.2169 | SELL/BUY | 2.4879 |
| 2020-11-17 17:00:00+03:00 | 7.5177 | 5.1398 | SELL/BUY | 2.3779 |
| 2020-11-17 18:00:00+03:00 | 7.4998 | 5.1313 | SELL/BUY | 2.3685 |
| 2020-11-18 09:00:00+03:00 | 7.5889 | 5.1484 | SELL/BUY | 2.4405 |
| 2020-11-18 10:00:00+03:00 | 7.7226 | 5.2769 | SELL/BUY | 2.4457 |
| 2020-11-18 11:00:00+03:00 | 7.7939 | 5.3283 | SELL/BUY | 2.4656 |
| 2020-11-18 12:00:00+03:00 | 7.7671 | 5.3112 | SELL/BUY | 2.4559 |
| 2020-11-18 13:00:00+03:00 | 7.785 | 5.3112 | SELL/BUY | 2.4738 |
| 2020-11-18 14:00:00+03:00 | 7.7137 | 5.2769 | SELL/BUY | 2.4368 |
| 2020-11-18 15:00:00+03:00 | 7.7048 | 5.2598 | SELL/BUY | 2.445 |
| 2020-11-18 16:00:00+03:00 | 7.785 | 5.3197 | SELL/BUY | 2.4653 |
| 2020-11-18 17:00:00+03:00 | 7.9006 | 5.3797 | SELL/BUY | 2.5209 |
| 2020-11-18 18:00:00+03:00 | 7.883 | 5.371 | SELL/BUY | 2.512 |
| 2020-11-19 09:00:00+03:00 | 7.883 | 5.371 | SELL/BUY | 2.512 |
| 2020-11-19 10:00:00+03:00 | 7.7939 | 5.3025 | SELL/BUY | 2.4914 |
| 2020-11-19 11:00:00+03:00 | 7.8028 | 5.294 | SELL/BUY | 2.5088 |
| 2020-11-19 12:00:00+03:00 | 7.776 | 5.2769 | SELL/BUY | 2.4991 |
| 2020-11-19 13:00:00+03:00 | 7.8295 | 5.3197 | SELL/BUY | 2.5098 |
| 2020-11-19 14:00:00+03:00 | 8.2837 | 5.5852 | SELL/BUY | 2.6985 |
| 2020-11-19 15:00:00+03:00 | 8.4263 | 5.6281 | SELL/BUY | 2.7982 |
| 2020-11-19 16:00:00+03:00 | 8.5866 | 5.7052 | SELL/BUY | 2.8814 |
| 2020-11-19 17:00:00+03:00 | 8.4796 | 5.5596 | SELL/BUY | 2.92 |
| 2020-11-19 18:00:00+03:00 | 8.4796 | 5.5424 | SELL/BUY | 2.9372 |
| 2020-11-20 09:00:00+03:00 | 8.4619 | 5.5596 | SELL/BUY | 2.9023 |
| 2020-11-20 10:00:00+03:00 | 8.4975 | 5.5596 | SELL/BUY | 2.9379 |
| 2020-11-20 11:00:00+03:00 | 8.3728 | 5.4996 | SELL/BUY | 2.8732 |
| 2020-11-20 12:00:00+03:00 | 8.4085 | 5.5596 | SELL/BUY | 2.8489 |
| 2020-11-20 13:00:00+03:00 | 8.4085 | 5.5509 | SELL/BUY | 2.8576 |
| 2020-11-20 14:00:00+03:00 | 8.4174 | 5.5596 | SELL/BUY | 2.8578 |
| 2020-11-20 15:00:00+03:00 | 8.4085 | 5.5939 | SELL/BUY | 2.8146 |
| 2020-11-20 16:00:00+03:00 | 8.453 | 5.5939 | SELL/BUY | 2.8591 |
| 2020-11-20 17:00:00+03:00 | 8.4352 | 5.5939 | SELL/BUY | 2.8413 |
| 2020-11-20 18:00:00+03:00 | 8.4174 | 5.5681 | SELL/BUY | 2.8493 |
| 2020-11-23 09:00:00+03:00 | 8.3728 | 5.5852 | SELL/BUY | 2.7876 |
| 2020-11-23 10:00:00+03:00 | 8.2837 | 5.4996 | SELL/BUY | 2.7841 |
| 2020-11-23 11:00:00+03:00 | 8.2926 | 5.4996 | SELL/BUY | 2.793 |
| 2020-11-23 12:00:00+03:00 | 8.2926 | 5.5082 | SELL/BUY | 2.7844 |
| 2020-11-23 13:00:00+03:00 | 8.2837 | 5.4911 | SELL/BUY | 2.7926 |
| 2020-11-23 14:00:00+03:00 | 8.2481 | 5.4653 | SELL/BUY | 2.7828 |
| 2020-11-23 15:00:00+03:00 | 8.2481 | 5.4653 | SELL/BUY | 2.7828 |
| 2020-11-23 16:00:00+03:00 | 8.1322 | 5.4139 | SELL/BUY | 2.7183 |
| 2020-11-23 17:00:00+03:00 | 8.0343 | 5.354 | SELL/BUY | 2.6803 |
| 2020-11-23 18:00:00+03:00 | 8.0788 | 5.3625 | SELL/BUY | 2.7163 |
| 2020-11-24 09:00:00+03:00 | 8.159 | 5.3882 | SELL/BUY | 2.7708 |
| 2020-11-24 10:00:00+03:00 | 8.2926 | 5.4911 | SELL/BUY | 2.8015 |
| 2020-11-24 11:00:00+03:00 | 8.2659 | 5.4824 | SELL/BUY | 2.7835 |
| 2020-11-24 12:00:00+03:00 | 8.1768 | 5.3968 | SELL/BUY | 2.78 |
| 2020-11-24 13:00:00+03:00 | 8.0877 | 5.3368 | SELL/BUY | 2.7509 |
| 2020-11-24 14:00:00+03:00 | 8.0967 | 5.3625 | SELL/BUY | 2.7342 |
| 2020-11-24 15:00:00+03:00 | 8.0877 | 5.3625 | SELL/BUY | 2.7252 |
| 2020-11-24 16:00:00+03:00 | 8.0521 | 5.3454 | SELL/BUY | 2.7067 |
| 2020-11-24 17:00:00+03:00 | 8.0699 | 5.3882 | SELL/BUY | 2.6817 |
| 2020-11-24 18:00:00+03:00 | 8.061 | 5.3797 | SELL/BUY | 2.6813 |
| 2020-11-25 09:00:00+03:00 | 8.159 | 5.4225 | SELL/BUY | 2.7365 |
| 2020-11-25 10:00:00+03:00 | 8.2213 | 5.4653 | SELL/BUY | 2.756 |
| 2020-11-25 11:00:00+03:00 | 8.1947 | 5.4567 | SELL/BUY | 2.738 |
| 2020-11-25 12:00:00+03:00 | 8.1679 | 5.4396 | SELL/BUY | 2.7283 |
| 2020-11-25 13:00:00+03:00 | 8.1947 | 5.4481 | SELL/BUY | 2.7466 |
| 2020-11-25 14:00:00+03:00 | 8.2392 | 5.5082 | SELL/BUY | 2.731 |
| 2020-11-25 15:00:00+03:00 | 8.159 | 5.4481 | SELL/BUY | 2.7109 |
| 2020-11-25 16:00:00+03:00 | 8.1322 | 5.4225 | SELL/BUY | 2.7097 |
| 2020-11-25 17:00:00+03:00 | 8.0877 | 5.3968 | SELL/BUY | 2.6909 |
| 2020-11-25 18:00:00+03:00 | 8.0788 | 5.3968 | SELL/BUY | 2.682 |
| 2020-11-26 09:00:00+03:00 | 8.1501 | 5.4567 | SELL/BUY | 2.6934 |
| 2020-11-26 10:00:00+03:00 | 8.1145 | 5.4139 | SELL/BUY | 2.7006 |
| 2020-11-26 11:00:00+03:00 | 8.1412 | 5.4225 | SELL/BUY | 2.7187 |
| 2020-11-26 12:00:00+03:00 | 8.1947 | 5.4225 | SELL/BUY | 2.7722 |
| 2020-11-26 13:00:00+03:00 | 8.2124 | 5.4396 | SELL/BUY | 2.7728 |
| 2020-11-26 14:00:00+03:00 | 8.2481 | 5.5082 | SELL/BUY | 2.7399 |
| 2020-11-26 15:00:00+03:00 | 8.1858 | 5.4567 | SELL/BUY | 2.7291 |
| 2020-11-26 16:00:00+03:00 | 8.2481 | 5.4824 | SELL/BUY | 2.7657 |
| 2020-11-26 17:00:00+03:00 | 8.3194 | 5.5167 | SELL/BUY | 2.8027 |
| 2020-11-26 18:00:00+03:00 | 8.3194 | 5.5254 | SELL/BUY | 2.794 |
| 2020-11-27 09:00:00+03:00 | 8.3639 | 5.5681 | SELL/BUY | 2.7958 |
| 2020-11-27 10:00:00+03:00 | 8.4085 | 5.5681 | SELL/BUY | 2.8404 |
| 2020-11-27 11:00:00+03:00 | 8.3995 | 5.5424 | SELL/BUY | 2.8571 |
| 2020-11-27 12:00:00+03:00 | 8.3906 | 5.5596 | SELL/BUY | 2.831 |
| 2020-11-27 13:00:00+03:00 | 8.3372 | 5.5167 | SELL/BUY | 2.8205 |
| 2020-11-27 14:00:00+03:00 | 8.3461 | 5.5339 | SELL/BUY | 2.8122 |
| 2020-11-27 15:00:00+03:00 | 8.3728 | 5.5509 | SELL/BUY | 2.8219 |
| 2020-11-27 16:00:00+03:00 | 8.2749 | 5.4911 | SELL/BUY | 2.7838 |
| 2020-11-27 17:00:00+03:00 | 8.1768 | 5.4567 | SELL/BUY | 2.7201 |
| 2020-11-27 18:00:00+03:00 | 8.1768 | 5.4653 | SELL/BUY | 2.7115 |
| 2020-11-30 09:00:00+03:00 | 8.0165 | 5.3454 | SELL/BUY | 2.6711 |
| 2020-11-30 10:00:00+03:00 | 8.0076 | 5.3197 | SELL/BUY | 2.6879 |
| 2020-11-30 11:00:00+03:00 | 8.0521 | 5.354 | SELL/BUY | 2.6981 |
| 2020-11-30 12:00:00+03:00 | 8.0699 | 5.3625 | SELL/BUY | 2.7074 |
| 2020-11-30 13:00:00+03:00 | 8.0254 | 5.3368 | SELL/BUY | 2.6886 |
| 2020-11-30 14:00:00+03:00 | 7.9986 | 5.3112 | SELL/BUY | 2.6874 |
| 2020-11-30 15:00:00+03:00 | 8.0076 | 5.3112 | SELL/BUY | 2.6964 |
| 2020-11-30 16:00:00+03:00 | 7.9719 | 5.2769 | SELL/BUY | 2.695 |
| 2020-11-30 17:00:00+03:00 | 7.8116 | 5.2083 | SELL/BUY | 2.6033 |
| 2020-11-30 18:00:00+03:00 | 7.7939 | 5.1569 | SELL/BUY | 2.637 |
| 2020-12-01 09:00:00+03:00 | 7.9363 | 5.2254 | SELL/BUY | 2.7109 |
| 2020-12-01 10:00:00+03:00 | 7.8651 | 5.1911 | SELL/BUY | 2.674 |
| 2020-12-01 11:00:00+03:00 | 7.9185 | 5.2512 | SELL/BUY | 2.6673 |
| 2020-12-01 12:00:00+03:00 | 8.0521 | 5.3025 | SELL/BUY | 2.7496 |
| 2020-12-01 13:00:00+03:00 | 8.0521 | 5.3025 | SELL/BUY | 2.7496 |
| 2020-12-01 14:00:00+03:00 | 8.0431 | 5.294 | SELL/BUY | 2.7491 |
| 2020-12-01 15:00:00+03:00 | 8.0877 | 5.3112 | SELL/BUY | 2.7765 |
| 2020-12-01 16:00:00+03:00 | 8.1233 | 5.3368 | SELL/BUY | 2.7865 |
| 2020-12-01 17:00:00+03:00 | 8.2035 | 5.4053 | SELL/BUY | 2.7982 |
| 2020-12-01 18:00:00+03:00 | 8.2213 | 5.4053 | SELL/BUY | 2.816 |
| 2020-12-02 09:00:00+03:00 | 8.2035 | 5.4053 | SELL/BUY | 2.7982 |
| 2020-12-02 10:00:00+03:00 | 8.2303 | 5.3797 | SELL/BUY | 2.8506 |
| 2020-12-02 11:00:00+03:00 | 8.2837 | 5.4053 | SELL/BUY | 2.8784 |
| 2020-12-02 12:00:00+03:00 | 8.2659 | 5.3882 | SELL/BUY | 2.8777 |
| 2020-12-02 13:00:00+03:00 | 8.3104 | 5.4311 | SELL/BUY | 2.8793 |
| 2020-12-02 14:00:00+03:00 | 8.2124 | 5.354 | SELL/BUY | 2.8584 |
| 2020-12-02 15:00:00+03:00 | 8.1947 | 5.3197 | SELL/BUY | 2.875 |
| 2020-12-02 16:00:00+03:00 | 8.2481 | 5.354 | SELL/BUY | 2.8941 |
| 2020-12-02 17:00:00+03:00 | 8.2213 | 5.3454 | SELL/BUY | 2.8759 |
| 2020-12-02 18:00:00+03:00 | 8.2124 | 5.354 | SELL/BUY | 2.8584 |
| 2020-12-03 09:00:00+03:00 | 8.2124 | 5.354 | SELL/BUY | 2.8584 |
| 2020-12-03 10:00:00+03:00 | 8.1233 | 5.2598 | SELL/BUY | 2.8635 |
| 2020-12-03 11:00:00+03:00 | 8.1679 | 5.2854 | SELL/BUY | 2.8825 |
| 2020-12-03 12:00:00+03:00 | 8.1947 | 5.3197 | SELL/BUY | 2.875 |
| 2020-12-03 13:00:00+03:00 | 8.1858 | 5.3112 | SELL/BUY | 2.8746 |
| 2020-12-03 14:00:00+03:00 | 8.1947 | 5.3283 | SELL/BUY | 2.8664 |
| 2020-12-03 15:00:00+03:00 | 8.1858 | 5.3283 | SELL/BUY | 2.8575 |
| 2020-12-03 16:00:00+03:00 | 8.2303 | 5.3454 | SELL/BUY | 2.8849 |
| 2020-12-03 17:00:00+03:00 | 8.1947 | 5.3454 | SELL/BUY | 2.8493 |
| 2020-12-03 18:00:00+03:00 | 8.1947 | 5.3368 | SELL/BUY | 2.8579 |
| 2020-12-04 09:00:00+03:00 | 8.1858 | 5.3283 | SELL/BUY | 2.8575 |
| 2020-12-04 10:00:00+03:00 | 8.1501 | 5.3025 | SELL/BUY | 2.8476 |
| 2020-12-04 11:00:00+03:00 | 8.1679 | 5.3112 | SELL/BUY | 2.8567 |
| 2020-12-04 12:00:00+03:00 | 8.159 | 5.3025 | SELL/BUY | 2.8565 |
| 2020-12-04 13:00:00+03:00 | 8.1412 | 5.294 | SELL/BUY | 2.8472 |
| 2020-12-04 14:00:00+03:00 | 8.1233 | 5.2682 | SELL/BUY | 2.8551 |
| 2020-12-04 15:00:00+03:00 | 8.1501 | 5.2854 | SELL/BUY | 2.8647 |
| 2020-12-04 16:00:00+03:00 | 8.1412 | 5.2854 | SELL/BUY | 2.8558 |
| 2020-12-04 17:00:00+03:00 | 8.1233 | 5.294 | SELL/BUY | 2.8293 |
| 2020-12-04 18:00:00+03:00 | 8.1145 | 5.294 | SELL/BUY | 2.8205 |
| 2020-12-07 09:00:00+03:00 | 8.0165 | 5.2512 | SELL/BUY | 2.7653 |
| 2020-12-07 10:00:00+03:00 | 8.0254 | 5.2083 | SELL/BUY | 2.8171 |
| 2020-12-07 11:00:00+03:00 | 8.061 | 5.2254 | SELL/BUY | 2.8356 |
| 2020-12-07 12:00:00+03:00 | 8.0521 | 5.2169 | SELL/BUY | 2.8352 |
| 2020-12-07 13:00:00+03:00 | 8.0431 | 5.2169 | SELL/BUY | 2.8262 |
| 2020-12-07 14:00:00+03:00 | 8.0165 | 5.1997 | SELL/BUY | 2.8168 |
| 2020-12-07 15:00:00+03:00 | 8.0076 | 5.1826 | SELL/BUY | 2.825 |
| 2020-12-07 16:00:00+03:00 | 7.9631 | 5.1655 | SELL/BUY | 2.7976 |
| 2020-12-07 17:00:00+03:00 | 7.9452 | 5.1826 | SELL/BUY | 2.7626 |
| 2020-12-07 18:00:00+03:00 | 7.9363 | 5.1741 | SELL/BUY | 2.7622 |
| 2020-12-08 09:00:00+03:00 | 7.9452 | 5.1826 | SELL/BUY | 2.7626 |
| 2020-12-08 10:00:00+03:00 | 7.9897 | 5.1741 | SELL/BUY | 2.8156 |
| 2020-12-08 11:00:00+03:00 | 7.9808 | 5.1826 | SELL/BUY | 2.7982 |
| 2020-12-08 12:00:00+03:00 | 8.0877 | 5.2598 | SELL/BUY | 2.8279 |
| 2020-12-08 13:00:00+03:00 | 8.0521 | 5.234 | SELL/BUY | 2.8181 |
| 2020-12-08 14:00:00+03:00 | 8.0076 | 5.1911 | SELL/BUY | 2.8165 |
| 2020-12-08 15:00:00+03:00 | 8.0076 | 5.2169 | SELL/BUY | 2.7907 |
| 2020-12-08 16:00:00+03:00 | 8.0254 | 5.2254 | SELL/BUY | 2.8 |
| 2020-12-08 17:00:00+03:00 | 7.9719 | 5.1911 | SELL/BUY | 2.7808 |
| 2020-12-08 18:00:00+03:00 | 7.9631 | 5.1826 | SELL/BUY | 2.7805 |
| 2020-12-09 09:00:00+03:00 | 8.0343 | 5.2169 | SELL/BUY | 2.8174 |
| 2020-12-09 10:00:00+03:00 | 8.0521 | 5.2169 | SELL/BUY | 2.8352 |
| 2020-12-09 11:00:00+03:00 | 8.0699 | 5.2254 | SELL/BUY | 2.8445 |
| 2020-12-09 12:00:00+03:00 | 8.061 | 5.2254 | SELL/BUY | 2.8356 |
| 2020-12-09 13:00:00+03:00 | 8.0877 | 5.2427 | SELL/BUY | 2.845 |
| 2020-12-09 14:00:00+03:00 | 8.0521 | 5.2254 | SELL/BUY | 2.8267 |
| 2020-12-09 15:00:00+03:00 | 8.3283 | 5.3797 | SELL/BUY | 2.9486 |
| 2020-12-09 16:00:00+03:00 | 8.257 | 5.3197 | SELL/BUY | 2.9373 |
| 2020-12-09 17:00:00+03:00 | 8.2659 | 5.3283 | SELL/BUY | 2.9376 |
| 2020-12-09 18:00:00+03:00 | 8.2659 | 5.3112 | SELL/BUY | 2.9547 |
| 2020-12-10 09:00:00+03:00 | 8.2837 | 5.3283 | SELL/BUY | 2.9554 |
| 2020-12-10 10:00:00+03:00 | 8.2837 | 5.3112 | SELL/BUY | 2.9725 |
| 2020-12-10 11:00:00+03:00 | 8.4174 | 5.371 | SELL/BUY | 3.0464 |
| 2020-12-10 12:00:00+03:00 | 8.4352 | 5.3797 | SELL/BUY | 3.0555 |
| 2020-12-10 13:00:00+03:00 | 8.453 | 5.371 | SELL/BUY | 3.082 |
| 2020-12-10 14:00:00+03:00 | 8.5153 | 5.4396 | SELL/BUY | 3.0757 |
| 2020-12-10 15:00:00+03:00 | 8.5153 | 5.4139 | SELL/BUY | 3.1014 |
| 2020-12-10 16:00:00+03:00 | 8.4619 | 5.3797 | SELL/BUY | 3.0822 |
| 2020-12-10 17:00:00+03:00 | 8.4619 | 5.371 | SELL/BUY | 3.0909 |
| 2020-12-10 18:00:00+03:00 | 8.4619 | 5.3625 | SELL/BUY | 3.0994 |
| 2020-12-11 09:00:00+03:00 | 8.453 | 5.3283 | SELL/BUY | 3.1247 |
| 2020-12-11 10:00:00+03:00 | 8.4174 | 5.3112 | SELL/BUY | 3.1062 |
| 2020-12-11 11:00:00+03:00 | 8.3194 | 5.2682 | SELL/BUY | 3.0512 |
| 2020-12-11 12:00:00+03:00 | 8.3372 | 5.3025 | SELL/BUY | 3.0347 |
| 2020-12-11 13:00:00+03:00 | 8.3461 | 5.294 | SELL/BUY | 3.0521 |
| 2020-12-11 14:00:00+03:00 | 8.3817 | 5.3197 | SELL/BUY | 3.062 |
| 2020-12-11 15:00:00+03:00 | 8.3728 | 5.3283 | SELL/BUY | 3.0445 |
| 2020-12-11 16:00:00+03:00 | 8.4796 | 5.3882 | SELL/BUY | 3.0914 |
| 2020-12-11 17:00:00+03:00 | 8.4619 | 5.3968 | SELL/BUY | 3.0651 |
| 2020-12-11 18:00:00+03:00 | 8.4885 | 5.4053 | SELL/BUY | 3.0832 |
| 2020-12-14 09:00:00+03:00 | 8.5866 | 5.4738 | SELL/BUY | 3.1128 |
| 2020-12-14 10:00:00+03:00 | 8.6667 | 5.4996 | SELL/BUY | 3.1671 |
| 2020-12-14 11:00:00+03:00 | 8.6667 | 5.5082 | SELL/BUY | 3.1585 |
| 2020-12-14 12:00:00+03:00 | 8.6489 | 5.4911 | SELL/BUY | 3.1578 |
| 2020-12-14 13:00:00+03:00 | 8.7202 | 5.5254 | SELL/BUY | 3.1948 |
| 2020-12-14 14:00:00+03:00 | 8.6757 | 5.4996 | SELL/BUY | 3.1761 |
| 2020-12-14 15:00:00+03:00 | 8.6667 | 5.4911 | SELL/BUY | 3.1756 |
| 2020-12-14 16:00:00+03:00 | 8.6757 | 5.4996 | SELL/BUY | 3.1761 |
| 2020-12-14 17:00:00+03:00 | 8.6311 | 5.4567 | SELL/BUY | 3.1744 |
| 2020-12-14 18:00:00+03:00 | 8.6043 | 5.4567 | SELL/BUY | 3.1476 |
| 2020-12-15 09:00:00+03:00 | 8.6489 | 5.4824 | SELL/BUY | 3.1665 |
| 2020-12-15 10:00:00+03:00 | 8.64 | 5.4481 | SELL/BUY | 3.1919 |
| 2020-12-15 11:00:00+03:00 | 8.6578 | 5.4567 | SELL/BUY | 3.2011 |
| 2020-12-15 12:00:00+03:00 | 8.6578 | 5.4567 | SELL/BUY | 3.2011 |
| 2020-12-15 13:00:00+03:00 | 8.6489 | 5.4653 | SELL/BUY | 3.1836 |
| 2020-12-15 14:00:00+03:00 | 8.6311 | 5.4738 | SELL/BUY | 3.1573 |
| 2020-12-15 15:00:00+03:00 | 8.6221 | 5.4824 | SELL/BUY | 3.1397 |
| 2020-12-15 16:00:00+03:00 | 8.6311 | 5.4738 | SELL/BUY | 3.1573 |
| 2020-12-15 17:00:00+03:00 | 8.5955 | 5.4567 | SELL/BUY | 3.1388 |
| 2020-12-15 18:00:00+03:00 | 8.5955 | 5.4481 | SELL/BUY | 3.1474 |
| 2020-12-16 09:00:00+03:00 | 8.6845 | 5.4996 | SELL/BUY | 3.1849 |
| 2020-12-16 10:00:00+03:00 | 8.738 | 5.5254 | SELL/BUY | 3.2126 |
| 2020-12-16 11:00:00+03:00 | 8.7469 | 5.5082 | SELL/BUY | 3.2387 |
| 2020-12-16 12:00:00+03:00 | 8.7023 | 5.4911 | SELL/BUY | 3.2112 |
| 2020-12-16 13:00:00+03:00 | 8.6934 | 5.4911 | SELL/BUY | 3.2023 |
| 2020-12-16 14:00:00+03:00 | 8.7023 | 5.4911 | SELL/BUY | 3.2112 |
| 2020-12-16 15:00:00+03:00 | 8.7291 | 5.4996 | SELL/BUY | 3.2295 |
| 2020-12-16 16:00:00+03:00 | 8.6845 | 5.4567 | SELL/BUY | 3.2278 |
| 2020-12-16 17:00:00+03:00 | 8.6667 | 5.4396 | SELL/BUY | 3.2271 |
| 2020-12-16 18:00:00+03:00 | 8.6578 | 5.4396 | SELL/BUY | 3.2182 |
| 2020-12-17 09:00:00+03:00 | 8.7557 | 5.4911 | SELL/BUY | 3.2646 |
| 2020-12-17 10:00:00+03:00 | 8.7736 | 5.4911 | SELL/BUY | 3.2825 |
| 2020-12-17 11:00:00+03:00 | 8.7291 | 5.4824 | SELL/BUY | 3.2467 |
| 2020-12-17 12:00:00+03:00 | 8.6934 | 5.4481 | SELL/BUY | 3.2453 |
| 2020-12-17 13:00:00+03:00 | 8.7023 | 5.4653 | SELL/BUY | 3.237 |
| 2020-12-17 14:00:00+03:00 | 8.7023 | 5.4653 | SELL/BUY | 3.237 |
| 2020-12-17 15:00:00+03:00 | 8.7112 | 5.4653 | SELL/BUY | 3.2459 |
| 2020-12-17 16:00:00+03:00 | 8.7023 | 5.4653 | SELL/BUY | 3.237 |
| 2020-12-17 17:00:00+03:00 | 8.7023 | 5.4824 | SELL/BUY | 3.2199 |
| 2020-12-17 18:00:00+03:00 | 8.7023 | 5.4824 | SELL/BUY | 3.2199 |
| 2020-12-18 09:00:00+03:00 | 8.6757 | 5.4824 | SELL/BUY | 3.1933 |
| 2020-12-18 10:00:00+03:00 | 8.6757 | 5.4653 | SELL/BUY | 3.2104 |
| 2020-12-18 11:00:00+03:00 | 8.7291 | 5.5339 | SELL/BUY | 3.1952 |
| 2020-12-18 12:00:00+03:00 | 8.6934 | 5.5082 | SELL/BUY | 3.1852 |
| 2020-12-18 13:00:00+03:00 | 8.7469 | 5.5167 | SELL/BUY | 3.2302 |
| 2020-12-18 14:00:00+03:00 | 8.7736 | 5.5681 | SELL/BUY | 3.2055 |
| 2020-12-18 15:00:00+03:00 | 8.738 | 5.5424 | SELL/BUY | 3.1956 |
| 2020-12-18 16:00:00+03:00 | 8.7557 | 5.5424 | SELL/BUY | 3.2133 |
| 2020-12-18 17:00:00+03:00 | 8.7647 | 5.5424 | SELL/BUY | 3.2223 |
| 2020-12-18 18:00:00+03:00 | 8.7914 | 5.5596 | SELL/BUY | 3.2318 |
| 2020-12-21 09:00:00+03:00 | 8.6757 | 5.4824 | SELL/BUY | 3.1933 |
| 2020-12-21 10:00:00+03:00 | 8.6934 | 5.5082 | SELL/BUY | 3.1852 |
| 2020-12-21 11:00:00+03:00 | 8.6845 | 5.4824 | SELL/BUY | 3.2021 |
| 2020-12-21 12:00:00+03:00 | 8.6221 | 5.4311 | SELL/BUY | 3.191 |
| 2020-12-21 13:00:00+03:00 | 8.5241 | 5.3625 | SELL/BUY | 3.1616 |
| 2020-12-21 14:00:00+03:00 | 8.542 | 5.3797 | SELL/BUY | 3.1623 |
| 2020-12-21 15:00:00+03:00 | 8.5509 | 5.371 | SELL/BUY | 3.1799 |
| 2020-12-21 16:00:00+03:00 | 8.5241 | 5.3625 | SELL/BUY | 3.1616 |
| 2020-12-21 17:00:00+03:00 | 8.6845 | 5.4139 | SELL/BUY | 3.2706 |
| 2020-12-21 18:00:00+03:00 | 8.7023 | 5.4396 | SELL/BUY | 3.2627 |
| 2020-12-22 09:00:00+03:00 | 8.7469 | 5.4653 | SELL/BUY | 3.2816 |
| 2020-12-22 10:00:00+03:00 | 8.7914 | 5.4653 | SELL/BUY | 3.3261 |
| 2020-12-22 11:00:00+03:00 | 8.8538 | 5.5167 | SELL/BUY | 3.3371 |
| 2020-12-22 12:00:00+03:00 | 8.8093 | 5.5082 | SELL/BUY | 3.3011 |
| 2020-12-22 13:00:00+03:00 | 8.8538 | 5.5339 | SELL/BUY | 3.3199 |
| 2020-12-22 14:00:00+03:00 | 8.8627 | 5.5424 | SELL/BUY | 3.3203 |
| 2020-12-22 15:00:00+03:00 | 8.9073 | 5.5596 | SELL/BUY | 3.3477 |
| 2020-12-22 16:00:00+03:00 | 8.9518 | 5.5596 | SELL/BUY | 3.3922 |
| 2020-12-22 17:00:00+03:00 | 8.9607 | 5.5596 | SELL/BUY | 3.4011 |
| 2020-12-22 18:00:00+03:00 | 8.9429 | 5.5339 | SELL/BUY | 3.409 |
| 2020-12-23 09:00:00+03:00 | 8.9785 | 5.5681 | SELL/BUY | 3.4104 |
| 2020-12-23 10:00:00+03:00 | 8.9963 | 5.6195 | SELL/BUY | 3.3768 |
| 2020-12-23 11:00:00+03:00 | 8.9785 | 5.6024 | SELL/BUY | 3.3761 |
| 2020-12-23 12:00:00+03:00 | 8.9785 | 5.5681 | SELL/BUY | 3.4104 |
| 2020-12-23 13:00:00+03:00 | 8.9785 | 5.5681 | SELL/BUY | 3.4104 |
| 2020-12-23 14:00:00+03:00 | 8.8983 | 5.5339 | SELL/BUY | 3.3644 |
| 2020-12-23 15:00:00+03:00 | 8.8716 | 5.5082 | SELL/BUY | 3.3634 |
| 2020-12-23 16:00:00+03:00 | 8.8983 | 5.5509 | SELL/BUY | 3.3474 |
| 2020-12-23 17:00:00+03:00 | 8.8805 | 5.5424 | SELL/BUY | 3.3381 |
| 2020-12-23 18:00:00+03:00 | 8.8716 | 5.5339 | SELL/BUY | 3.3377 |
| 2020-12-24 09:00:00+03:00 | 8.8983 | 5.5596 | SELL/BUY | 3.3387 |
| 2020-12-24 10:00:00+03:00 | 8.8182 | 5.5167 | SELL/BUY | 3.3015 |
| 2020-12-24 11:00:00+03:00 | 8.8538 | 5.5339 | SELL/BUY | 3.3199 |
| 2020-12-24 12:00:00+03:00 | 8.9073 | 5.5767 | SELL/BUY | 3.3306 |
| 2020-12-24 13:00:00+03:00 | 8.9607 | 5.5939 | SELL/BUY | 3.3668 |
| 2020-12-24 14:00:00+03:00 | 8.9696 | 5.6537 | SELL/BUY | 3.3159 |
| 2020-12-24 15:00:00+03:00 | 8.9161 | 5.6195 | SELL/BUY | 3.2966 |
| 2020-12-24 16:00:00+03:00 | 8.9339 | 5.6366 | SELL/BUY | 3.2973 |
| 2020-12-24 17:00:00+03:00 | 8.8627 | 5.6195 | SELL/BUY | 3.2432 |
| 2020-12-24 18:00:00+03:00 | 8.8538 | 5.611 | SELL/BUY | 3.2428 |
| 2020-12-25 09:00:00+03:00 | 8.8627 | 5.6281 | SELL/BUY | 3.2346 |
| 2020-12-25 10:00:00+03:00 | 8.8716 | 5.6195 | SELL/BUY | 3.2521 |
| 2020-12-25 11:00:00+03:00 | 8.8805 | 5.6195 | SELL/BUY | 3.261 |
| 2020-12-25 12:00:00+03:00 | 8.8716 | 5.6195 | SELL/BUY | 3.2521 |
| 2020-12-25 13:00:00+03:00 | 8.8627 | 5.6195 | SELL/BUY | 3.2432 |
| 2020-12-25 14:00:00+03:00 | 8.8805 | 5.6366 | SELL/BUY | 3.2439 |
| 2020-12-25 15:00:00+03:00 | 8.8448 | 5.5852 | SELL/BUY | 3.2596 |
| 2020-12-25 16:00:00+03:00 | 8.8271 | 5.5767 | SELL/BUY | 3.2504 |
| 2020-12-25 17:00:00+03:00 | 8.7825 | 5.5852 | SELL/BUY | 3.1973 |
| 2020-12-25 18:00:00+03:00 | 8.7736 | 5.5767 | SELL/BUY | 3.1969 |
| 2020-12-28 09:00:00+03:00 | 8.8538 | 5.611 | SELL/BUY | 3.2428 |
| 2020-12-28 10:00:00+03:00 | 8.8448 | 5.6195 | SELL/BUY | 3.2253 |
| 2020-12-28 11:00:00+03:00 | 8.8182 | 5.6024 | SELL/BUY | 3.2158 |
| 2020-12-28 12:00:00+03:00 | 8.8182 | 5.611 | SELL/BUY | 3.2072 |
| 2020-12-28 13:00:00+03:00 | 8.8003 | 5.5939 | SELL/BUY | 3.2064 |
| 2020-12-28 14:00:00+03:00 | 8.7914 | 5.5939 | SELL/BUY | 3.1975 |
| 2020-12-28 15:00:00+03:00 | 8.7825 | 5.5939 | SELL/BUY | 3.1886 |
| 2020-12-28 16:00:00+03:00 | 8.7825 | 5.611 | SELL/BUY | 3.1715 |
| 2020-12-28 17:00:00+03:00 | 8.8003 | 5.611 | SELL/BUY | 3.1893 |
| 2020-12-28 18:00:00+03:00 | 8.8003 | 5.6024 | SELL/BUY | 3.1979 |
| 2020-12-29 09:00:00+03:00 | 8.8093 | 5.6195 | SELL/BUY | 3.1898 |
| 2020-12-29 10:00:00+03:00 | 8.8093 | 5.5852 | SELL/BUY | 3.2241 |
| 2020-12-29 11:00:00+03:00 | 8.8359 | 5.5852 | SELL/BUY | 3.2507 |
| 2020-12-29 12:00:00+03:00 | 8.8182 | 5.5681 | SELL/BUY | 3.2501 |
| 2020-12-29 13:00:00+03:00 | 8.8003 | 5.5509 | SELL/BUY | 3.2494 |
| 2020-12-29 14:00:00+03:00 | 8.8448 | 5.5681 | SELL/BUY | 3.2767 |
| 2020-12-29 15:00:00+03:00 | 8.8448 | 5.5767 | SELL/BUY | 3.2681 |
| 2020-12-29 16:00:00+03:00 | 8.8271 | 5.6024 | SELL/BUY | 3.2247 |
| 2020-12-29 17:00:00+03:00 | 8.8983 | 5.6709 | SELL/BUY | 3.2274 |
| 2020-12-29 18:00:00+03:00 | 8.925 | 5.6709 | SELL/BUY | 3.2541 |
| 2020-12-30 09:00:00+03:00 | 8.9696 | 5.688 | SELL/BUY | 3.2816 |
| 2020-12-30 10:00:00+03:00 | 9.0498 | 5.7738 | SELL/BUY | 3.276 |
| 2020-12-30 11:00:00+03:00 | 9.1031 | 5.8336 | SELL/BUY | 3.2695 |
| 2020-12-30 12:00:00+03:00 | 9.112 | 5.8508 | SELL/BUY | 3.2612 |
| 2020-12-30 13:00:00+03:00 | 9.0942 | 5.8679 | SELL/BUY | 3.2263 |
| 2020-12-30 14:00:00+03:00 | 9.1299 | 5.8679 | SELL/BUY | 3.262 |
| 2020-12-30 15:00:00+03:00 | 9.1031 | 5.8765 | SELL/BUY | 3.2266 |
| 2020-12-30 16:00:00+03:00 | 9.112 | 5.8679 | SELL/BUY | 3.2441 |
| 2020-12-30 17:00:00+03:00 | 9.2367 | 5.9193 | SELL/BUY | 3.3174 |
| 2020-12-30 18:00:00+03:00 | 9.2367 | 5.9108 | SELL/BUY | 3.3259 |
| 2020-12-31 09:00:00+03:00 | 9.2279 | 5.9021 | SELL/BUY | 3.3258 |
| 2020-12-31 10:00:00+03:00 | 9.1655 | 5.9021 | SELL/BUY | 3.2634 |
| 2020-12-31 11:00:00+03:00 | 9.1565 | 5.9021 | SELL/BUY | 3.2544 |
| 2020-12-31 12:00:00+03:00 | 9.1655 | 5.9108 | SELL/BUY | 3.2547 |
| 2020-12-31 13:00:00+03:00 | 9.1833 | 5.9193 | SELL/BUY | 3.264 |
| 2020-12-31 14:00:00+03:00 | 9.2101 | 5.9707 | SELL/BUY | 3.2394 |
| 2020-12-31 15:00:00+03:00 | 9.1744 | 5.9108 | SELL/BUY | 3.2636 |
| 2020-12-31 16:00:00+03:00 | 9.2813 | 5.9536 | SELL/BUY | 3.3277 |
| 2020-12-31 17:00:00+03:00 | 9.3258 | 6.005 | SELL/BUY | 3.3208 |
| 2020-12-31 18:00:00+03:00 | 9.2367 | 5.9364 | SELL/BUY | 3.3003 |
| 2021-01-04 09:00:00+03:00 | 9.2724 | 5.9793 | SELL/BUY | 3.2931 |
| 2021-01-04 10:00:00+03:00 | 9.3437 | 6.082 | SELL/BUY | 3.2617 |
| 2021-01-04 11:00:00+03:00 | 9.2902 | 6.082 | SELL/BUY | 3.2082 |
| 2021-01-04 12:00:00+03:00 | 9.3169 | 6.0907 | SELL/BUY | 3.2262 |
| 2021-01-04 13:00:00+03:00 | 9.2991 | 6.065 | SELL/BUY | 3.2341 |
| 2021-01-04 14:00:00+03:00 | 9.3169 | 6.082 | SELL/BUY | 3.2349 |
| 2021-01-04 15:00:00+03:00 | 9.3258 | 6.0907 | SELL/BUY | 3.2351 |
| 2021-01-04 16:00:00+03:00 | 9.2367 | 6.065 | SELL/BUY | 3.1717 |
| 2021-01-04 17:00:00+03:00 | 9.2011 | 6.082 | SELL/BUY | 3.1191 |
| 2021-01-04 18:00:00+03:00 | 9.1922 | 6.0736 | SELL/BUY | 3.1186 |
| 2021-01-05 09:00:00+03:00 | 9.1655 | 6.0478 | SELL/BUY | 3.1177 |
| 2021-01-05 10:00:00+03:00 | 9.1655 | 6.065 | SELL/BUY | 3.1005 |
| 2021-01-05 11:00:00+03:00 | 9.2101 | 6.0992 | SELL/BUY | 3.1109 |
| 2021-01-05 12:00:00+03:00 | 9.2546 | 6.1506 | SELL/BUY | 3.104 |
| 2021-01-05 13:00:00+03:00 | 9.1922 | 6.1592 | SELL/BUY | 3.033 |
| 2021-01-05 14:00:00+03:00 | 9.1744 | 6.1335 | SELL/BUY | 3.0409 |
| 2021-01-05 15:00:00+03:00 | 9.1031 | 6.0992 | SELL/BUY | 3.0039 |
| 2021-01-05 16:00:00+03:00 | 8.9785 | 6.005 | SELL/BUY | 2.9735 |
| 2021-01-05 17:00:00+03:00 | 8.9963 | 6.005 | SELL/BUY | 2.9913 |
| 2021-01-05 18:00:00+03:00 | 8.9963 | 6.0222 | SELL/BUY | 2.9741 |
| 2021-01-06 09:00:00+03:00 | 9.0853 | 6.1421 | SELL/BUY | 2.9432 |
| 2021-01-06 10:00:00+03:00 | 9.112 | 6.1848 | SELL/BUY | 2.9272 |
| 2021-01-06 11:00:00+03:00 | 9.0764 | 6.1592 | SELL/BUY | 2.9172 |
| 2021-01-06 12:00:00+03:00 | 9.112 | 6.1934 | SELL/BUY | 2.9186 |
| 2021-01-06 13:00:00+03:00 | 9.2101 | 6.2277 | SELL/BUY | 2.9824 |
| 2021-01-06 14:00:00+03:00 | 9.1833 | 6.1934 | SELL/BUY | 2.9899 |
| 2021-01-06 15:00:00+03:00 | 9.2011 | 6.2277 | SELL/BUY | 2.9734 |
| 2021-01-06 16:00:00+03:00 | 9.2635 | 6.2619 | SELL/BUY | 3.0016 |
| 2021-01-06 17:00:00+03:00 | 9.2635 | 6.2962 | SELL/BUY | 2.9673 |
| 2021-01-06 18:00:00+03:00 | 9.2724 | 6.3049 | SELL/BUY | 2.9675 |
| 2021-01-07 09:00:00+03:00 | 9.3793 | 6.399 | SELL/BUY | 2.9803 |
| 2021-01-07 10:00:00+03:00 | 9.3704 | 6.4418 | SELL/BUY | 2.9286 |
| 2021-01-07 11:00:00+03:00 | 9.3704 | 6.459 | SELL/BUY | 2.9114 |
| 2021-01-07 12:00:00+03:00 | 9.3526 | 6.4333 | SELL/BUY | 2.9193 |
| 2021-01-07 13:00:00+03:00 | 9.3347 | 6.4248 | SELL/BUY | 2.9099 |
| 2021-01-07 14:00:00+03:00 | 9.3169 | 6.399 | SELL/BUY | 2.9179 |
| 2021-01-07 15:00:00+03:00 | 9.3347 | 6.4162 | SELL/BUY | 2.9185 |
| 2021-01-07 16:00:00+03:00 | 9.2813 | 6.3734 | SELL/BUY | 2.9079 |
| 2021-01-07 17:00:00+03:00 | 9.3704 | 6.4504 | SELL/BUY | 2.92 |
| 2021-01-07 18:00:00+03:00 | 9.3704 | 6.459 | SELL/BUY | 2.9114 |
| 2021-01-08 09:00:00+03:00 | 9.4238 | 6.5191 | SELL/BUY | 2.9047 |
| 2021-01-08 10:00:00+03:00 | 9.3615 | 6.4333 | SELL/BUY | 2.9282 |
| 2021-01-08 11:00:00+03:00 | 9.3437 | 6.4248 | SELL/BUY | 2.9189 |
| 2021-01-08 12:00:00+03:00 | 9.3793 | 6.4504 | SELL/BUY | 2.9289 |
| 2021-01-08 13:00:00+03:00 | 9.3971 | 6.459 | SELL/BUY | 2.9381 |
| 2021-01-08 14:00:00+03:00 | 9.3704 | 6.4248 | SELL/BUY | 2.9456 |
| 2021-01-08 15:00:00+03:00 | 9.5218 | 6.4761 | SELL/BUY | 3.0457 |
| 2021-01-08 16:00:00+03:00 | 9.6199 | 6.4504 | SELL/BUY | 3.1695 |
| 2021-01-08 17:00:00+03:00 | 9.6109 | 6.4418 | SELL/BUY | 3.1691 |
| 2021-01-08 18:00:00+03:00 | 9.5842 | 6.4333 | SELL/BUY | 3.1509 |
| 2021-01-11 09:00:00+03:00 | 9.504 | 6.399 | SELL/BUY | 3.105 |
| 2021-01-11 10:00:00+03:00 | 9.4951 | 6.3134 | SELL/BUY | 3.1817 |
| 2021-01-11 11:00:00+03:00 | 9.504 | 6.322 | SELL/BUY | 3.182 |
| 2021-01-11 12:00:00+03:00 | 9.5129 | 6.3562 | SELL/BUY | 3.1567 |
| 2021-01-11 13:00:00+03:00 | 9.504 | 6.3647 | SELL/BUY | 3.1393 |
| 2021-01-11 14:00:00+03:00 | 9.4862 | 6.3562 | SELL/BUY | 3.13 |
| 2021-01-11 15:00:00+03:00 | 9.4149 | 6.3305 | SELL/BUY | 3.0844 |
| 2021-01-11 16:00:00+03:00 | 9.2724 | 6.2449 | SELL/BUY | 3.0275 |
| 2021-01-11 17:00:00+03:00 | 9.2991 | 6.2619 | SELL/BUY | 3.0372 |
| 2021-01-11 18:00:00+03:00 | 9.3526 | 6.2877 | SELL/BUY | 3.0649 |
| 2021-01-12 09:00:00+03:00 | 9.4328 | 6.3391 | SELL/BUY | 3.0937 |
| 2021-01-12 10:00:00+03:00 | 9.4238 | 6.2877 | SELL/BUY | 3.1361 |
| 2021-01-12 11:00:00+03:00 | 9.4506 | 6.2706 | SELL/BUY | 3.18 |
| 2021-01-12 12:00:00+03:00 | 9.4149 | 6.2535 | SELL/BUY | 3.1614 |
| 2021-01-12 13:00:00+03:00 | 9.3526 | 6.2277 | SELL/BUY | 3.1249 |
| 2021-01-12 14:00:00+03:00 | 9.3704 | 6.2449 | SELL/BUY | 3.1255 |
| 2021-01-12 15:00:00+03:00 | 9.3882 | 6.2535 | SELL/BUY | 3.1347 |
| 2021-01-12 16:00:00+03:00 | 9.3347 | 6.2277 | SELL/BUY | 3.107 |
| 2021-01-12 17:00:00+03:00 | 9.3437 | 6.2364 | SELL/BUY | 3.1073 |
| 2021-01-12 18:00:00+03:00 | 9.3258 | 6.2364 | SELL/BUY | 3.0894 |
| 2021-01-13 09:00:00+03:00 | 9.406 | 6.2877 | SELL/BUY | 3.1183 |
| 2021-01-13 10:00:00+03:00 | 9.4238 | 6.2535 | SELL/BUY | 3.1703 |
| 2021-01-13 11:00:00+03:00 | 9.4149 | 6.2535 | SELL/BUY | 3.1614 |
| 2021-01-13 12:00:00+03:00 | 9.3882 | 6.2364 | SELL/BUY | 3.1518 |
| 2021-01-13 13:00:00+03:00 | 9.3704 | 6.202 | SELL/BUY | 3.1684 |
| 2021-01-13 14:00:00+03:00 | 9.3615 | 6.202 | SELL/BUY | 3.1595 |
| 2021-01-13 15:00:00+03:00 | 9.3081 | 6.1592 | SELL/BUY | 3.1489 |
| 2021-01-13 16:00:00+03:00 | 9.3347 | 6.1678 | SELL/BUY | 3.1669 |
| 2021-01-13 17:00:00+03:00 | 9.3526 | 6.2106 | SELL/BUY | 3.142 |
| 2021-01-13 18:00:00+03:00 | 9.406 | 6.2106 | SELL/BUY | 3.1954 |
| 2021-01-14 09:00:00+03:00 | 9.4506 | 6.2277 | SELL/BUY | 3.2229 |
| 2021-01-14 10:00:00+03:00 | 9.3526 | 6.1506 | SELL/BUY | 3.202 |
| 2021-01-14 11:00:00+03:00 | 9.3971 | 6.1848 | SELL/BUY | 3.2123 |
| 2021-01-14 12:00:00+03:00 | 9.3704 | 6.1848 | SELL/BUY | 3.1856 |
| 2021-01-14 13:00:00+03:00 | 9.3347 | 6.1678 | SELL/BUY | 3.1669 |
| 2021-01-14 14:00:00+03:00 | 9.3258 | 6.1592 | SELL/BUY | 3.1666 |
| 2021-01-14 15:00:00+03:00 | 9.2546 | 6.1078 | SELL/BUY | 3.1468 |
| 2021-01-14 16:00:00+03:00 | 9.219 | 6.082 | SELL/BUY | 3.137 |
| 2021-01-14 17:00:00+03:00 | 9.1744 | 6.0992 | SELL/BUY | 3.0752 |
| 2021-01-14 18:00:00+03:00 | 9.1833 | 6.0907 | SELL/BUY | 3.0926 |
| 2021-01-15 09:00:00+03:00 | 9.0409 | 6.0393 | SELL/BUY | 3.0016 |
| 2021-01-15 10:00:00+03:00 | 8.9963 | 5.9707 | SELL/BUY | 3.0256 |
| 2021-01-15 11:00:00+03:00 | 9.0409 | 5.9879 | SELL/BUY | 3.053 |
| 2021-01-15 12:00:00+03:00 | 9.0675 | 6.0135 | SELL/BUY | 3.054 |
| 2021-01-15 13:00:00+03:00 | 9.0586 | 5.9964 | SELL/BUY | 3.0622 |
| 2021-01-15 14:00:00+03:00 | 8.9963 | 5.9622 | SELL/BUY | 3.0341 |
| 2021-01-15 15:00:00+03:00 | 8.9696 | 5.9193 | SELL/BUY | 3.0503 |
| 2021-01-15 16:00:00+03:00 | 8.9073 | 5.8765 | SELL/BUY | 3.0308 |
| 2021-01-15 17:00:00+03:00 | 8.9339 | 5.9279 | SELL/BUY | 3.006 |
| 2021-01-15 18:00:00+03:00 | 8.925 | 5.9193 | SELL/BUY | 3.0057 |
| 2021-01-18 09:00:00+03:00 | 8.8894 | 5.9108 | SELL/BUY | 2.9786 |
| 2021-01-18 10:00:00+03:00 | 8.8538 | 5.8508 | SELL/BUY | 3.003 |
| 2021-01-18 11:00:00+03:00 | 8.8538 | 5.8594 | SELL/BUY | 2.9944 |
| 2021-01-18 12:00:00+03:00 | 8.925 | 5.9108 | SELL/BUY | 3.0142 |
| 2021-01-18 13:00:00+03:00 | 8.9073 | 5.9021 | SELL/BUY | 3.0052 |
| 2021-01-18 14:00:00+03:00 | 8.9161 | 5.9021 | SELL/BUY | 3.014 |
| 2021-01-18 15:00:00+03:00 | 8.9339 | 5.9108 | SELL/BUY | 3.0231 |
| 2021-01-18 16:00:00+03:00 | 8.9429 | 5.9193 | SELL/BUY | 3.0236 |
| 2021-01-18 17:00:00+03:00 | 9.0052 | 5.9879 | SELL/BUY | 3.0173 |
| 2021-01-18 18:00:00+03:00 | 9.023 | 5.9964 | SELL/BUY | 3.0266 |
| 2021-01-19 09:00:00+03:00 | 9.0853 | 6.0736 | SELL/BUY | 3.0117 |
| 2021-01-19 10:00:00+03:00 | 9.0586 | 6.0478 | SELL/BUY | 3.0108 |
| 2021-01-19 11:00:00+03:00 | 9.023 | 6.005 | SELL/BUY | 3.018 |
| 2021-01-19 12:00:00+03:00 | 9.0764 | 6.0393 | SELL/BUY | 3.0371 |
| 2021-01-19 13:00:00+03:00 | 9.0764 | 6.0565 | SELL/BUY | 3.0199 |
| 2021-01-19 14:00:00+03:00 | 9.1031 | 6.0736 | SELL/BUY | 3.0295 |
| 2021-01-19 15:00:00+03:00 | 9.1565 | 6.0992 | SELL/BUY | 3.0573 |
| 2021-01-19 16:00:00+03:00 | 9.1031 | 6.0565 | SELL/BUY | 3.0466 |
| 2021-01-19 17:00:00+03:00 | 9.0409 | 6.0135 | SELL/BUY | 3.0274 |
| 2021-01-19 18:00:00+03:00 | 9.023 | 6.005 | SELL/BUY | 3.018 |
| 2021-01-20 09:00:00+03:00 | 9.0675 | 6.0307 | SELL/BUY | 3.0368 |
| 2021-01-20 10:00:00+03:00 | 8.9161 | 5.9193 | SELL/BUY | 2.9968 |
| 2021-01-20 11:00:00+03:00 | 8.9161 | 5.9108 | SELL/BUY | 3.0053 |
| 2021-01-20 12:00:00+03:00 | 8.9339 | 5.9193 | SELL/BUY | 3.0146 |
| 2021-01-20 13:00:00+03:00 | 8.9339 | 5.9193 | SELL/BUY | 3.0146 |
| 2021-01-20 14:00:00+03:00 | 8.8805 | 5.8937 | SELL/BUY | 2.9868 |
| 2021-01-20 15:00:00+03:00 | 8.9073 | 5.9021 | SELL/BUY | 3.0052 |
| 2021-01-20 16:00:00+03:00 | 8.925 | 5.9021 | SELL/BUY | 3.0229 |
| 2021-01-20 17:00:00+03:00 | 8.9518 | 5.9279 | SELL/BUY | 3.0239 |
| 2021-01-20 18:00:00+03:00 | 8.9518 | 5.9279 | SELL/BUY | 3.0239 |
| 2021-01-21 09:00:00+03:00 | 8.9785 | 5.945 | SELL/BUY | 3.0335 |
| 2021-01-21 10:00:00+03:00 | 9.0942 | 6.0478 | SELL/BUY | 3.0464 |
| 2021-01-21 11:00:00+03:00 | 9.0586 | 6.0135 | SELL/BUY | 3.0451 |
| 2021-01-21 12:00:00+03:00 | 9.0853 | 6.0222 | SELL/BUY | 3.0631 |
| 2021-01-21 13:00:00+03:00 | 9.0942 | 6.0135 | SELL/BUY | 3.0807 |
| 2021-01-21 14:00:00+03:00 | 9.1655 | 6.0393 | SELL/BUY | 3.1262 |
| 2021-01-21 15:00:00+03:00 | 9.0675 | 5.9964 | SELL/BUY | 3.0711 |
| 2021-01-21 16:00:00+03:00 | 9.0409 | 5.9707 | SELL/BUY | 3.0702 |
| 2021-01-21 17:00:00+03:00 | 8.9518 | 5.9279 | SELL/BUY | 3.0239 |
| 2021-01-21 18:00:00+03:00 | 8.925 | 5.9193 | SELL/BUY | 3.0057 |
| 2021-01-22 09:00:00+03:00 | 8.9073 | 5.9021 | SELL/BUY | 3.0052 |
| 2021-01-22 10:00:00+03:00 | 8.8003 | 5.8165 | SELL/BUY | 2.9838 |
| 2021-01-22 11:00:00+03:00 | 8.7736 | 5.8251 | SELL/BUY | 2.9485 |
| 2021-01-22 12:00:00+03:00 | 8.7023 | 5.7909 | SELL/BUY | 2.9114 |
| 2021-01-22 13:00:00+03:00 | 8.6667 | 5.7651 | SELL/BUY | 2.9016 |
| 2021-01-22 14:00:00+03:00 | 8.64 | 5.7395 | SELL/BUY | 2.9005 |
| 2021-01-22 15:00:00+03:00 | 8.6845 | 5.748 | SELL/BUY | 2.9365 |
| 2021-01-22 16:00:00+03:00 | 8.6311 | 5.7138 | SELL/BUY | 2.9173 |
| 2021-01-22 17:00:00+03:00 | 8.6845 | 5.7566 | SELL/BUY | 2.9279 |
| 2021-01-22 18:00:00+03:00 | 8.6934 | 5.7566 | SELL/BUY | 2.9368 |
| 2021-01-25 09:00:00+03:00 | 8.738 | 5.808 | SELL/BUY | 2.93 |
| 2021-01-25 10:00:00+03:00 | 8.6934 | 5.7738 | SELL/BUY | 2.9196 |
| 2021-01-25 11:00:00+03:00 | 8.6311 | 5.7308 | SELL/BUY | 2.9003 |
| 2021-01-25 12:00:00+03:00 | 8.5687 | 5.688 | SELL/BUY | 2.8807 |
| 2021-01-25 13:00:00+03:00 | 8.5955 | 5.6966 | SELL/BUY | 2.8989 |
| 2021-01-25 14:00:00+03:00 | 8.5687 | 5.6709 | SELL/BUY | 2.8978 |
| 2021-01-25 15:00:00+03:00 | 8.542 | 5.6452 | SELL/BUY | 2.8968 |
| 2021-01-25 16:00:00+03:00 | 8.5687 | 5.6795 | SELL/BUY | 2.8892 |
| 2021-01-25 17:00:00+03:00 | 8.5064 | 5.6195 | SELL/BUY | 2.8869 |
| 2021-01-25 18:00:00+03:00 | 8.4975 | 5.6281 | SELL/BUY | 2.8694 |
| 2021-01-26 09:00:00+03:00 | 8.444 | 5.5939 | SELL/BUY | 2.8501 |
| 2021-01-26 10:00:00+03:00 | 8.3283 | 5.5167 | SELL/BUY | 2.8116 |
| 2021-01-26 11:00:00+03:00 | 8.5598 | 5.6537 | SELL/BUY | 2.9061 |
| 2021-01-26 12:00:00+03:00 | 8.542 | 5.6452 | SELL/BUY | 2.8968 |
| 2021-01-26 13:00:00+03:00 | 8.542 | 5.6452 | SELL/BUY | 2.8968 |
| 2021-01-26 14:00:00+03:00 | 8.5598 | 5.6709 | SELL/BUY | 2.8889 |
| 2021-01-26 15:00:00+03:00 | 8.6132 | 5.7052 | SELL/BUY | 2.908 |
| 2021-01-26 16:00:00+03:00 | 8.5241 | 5.6623 | SELL/BUY | 2.8618 |
| 2021-01-26 17:00:00+03:00 | 8.4708 | 5.6452 | SELL/BUY | 2.8256 |
| 2021-01-26 18:00:00+03:00 | 8.4796 | 5.6623 | SELL/BUY | 2.8173 |
| 2021-01-27 09:00:00+03:00 | 8.4085 | 5.6366 | SELL/BUY | 2.7719 |
| 2021-01-27 10:00:00+03:00 | 8.3728 | 5.6024 | SELL/BUY | 2.7704 |
| 2021-01-27 11:00:00+03:00 | 8.3728 | 5.5852 | SELL/BUY | 2.7876 |
| 2021-01-27 12:00:00+03:00 | 8.3906 | 5.6024 | SELL/BUY | 2.7882 |
| 2021-01-27 13:00:00+03:00 | 8.3372 | 5.5509 | SELL/BUY | 2.7863 |
| 2021-01-27 14:00:00+03:00 | 8.2926 | 5.4996 | SELL/BUY | 2.793 |
| 2021-01-27 15:00:00+03:00 | 8.2659 | 5.4996 | SELL/BUY | 2.7663 |
| 2021-01-27 16:00:00+03:00 | 8.2213 | 5.4996 | SELL/BUY | 2.7217 |
| 2021-01-27 17:00:00+03:00 | 8.0967 | 5.4311 | SELL/BUY | 2.6656 |
| 2021-01-27 18:00:00+03:00 | 8.1145 | 5.4311 | SELL/BUY | 2.6834 |
| 2021-01-28 09:00:00+03:00 | 8.0254 | 5.3797 | SELL/BUY | 2.6457 |
| 2021-01-28 10:00:00+03:00 | 8.0699 | 5.4311 | SELL/BUY | 2.6388 |
| 2021-01-28 11:00:00+03:00 | 8.0254 | 5.4053 | SELL/BUY | 2.6201 |
| 2021-01-28 12:00:00+03:00 | 8.2124 | 5.4738 | SELL/BUY | 2.7386 |
| 2021-01-28 13:00:00+03:00 | 8.2124 | 5.5082 | SELL/BUY | 2.7042 |
| 2021-01-28 14:00:00+03:00 | 8.1768 | 5.4824 | SELL/BUY | 2.6944 |
| 2021-01-28 15:00:00+03:00 | 8.159 | 5.4653 | SELL/BUY | 2.6937 |
| 2021-01-28 16:00:00+03:00 | 8.2303 | 5.5254 | SELL/BUY | 2.7049 |
| 2021-01-28 17:00:00+03:00 | 8.3194 | 5.5339 | SELL/BUY | 2.7855 |
| 2021-01-28 18:00:00+03:00 | 8.3639 | 5.5767 | SELL/BUY | 2.7872 |
| 2021-01-29 09:00:00+03:00 | 8.1768 | 5.4996 | SELL/BUY | 2.6772 |
| 2021-01-29 10:00:00+03:00 | 8.1947 | 5.4824 | SELL/BUY | 2.7123 |
| 2021-01-29 11:00:00+03:00 | 8.2392 | 5.4996 | SELL/BUY | 2.7396 |
| 2021-01-29 12:00:00+03:00 | 8.2392 | 5.5254 | SELL/BUY | 2.7138 |
| 2021-01-29 13:00:00+03:00 | 8.3194 | 5.5509 | SELL/BUY | 2.7685 |
| 2021-01-29 14:00:00+03:00 | 8.3194 | 5.5339 | SELL/BUY | 2.7855 |
| 2021-01-29 15:00:00+03:00 | 8.3194 | 5.5339 | SELL/BUY | 2.7855 |
| 2021-01-29 16:00:00+03:00 | 8.355 | 5.5509 | SELL/BUY | 2.8041 |
| 2021-01-29 17:00:00+03:00 | 8.2926 | 5.4738 | SELL/BUY | 2.8188 |
| 2021-01-29 18:00:00+03:00 | 8.2926 | 5.4653 | SELL/BUY | 2.8273 |
| 2021-02-01 09:00:00+03:00 | 8.3728 | 5.5254 | SELL/BUY | 2.8474 |
| 2021-02-01 10:00:00+03:00 | 8.3728 | 5.5082 | SELL/BUY | 2.8646 |
| 2021-02-01 11:00:00+03:00 | 8.3728 | 5.5082 | SELL/BUY | 2.8646 |
| 2021-02-01 12:00:00+03:00 | 8.3906 | 5.5082 | SELL/BUY | 2.8824 |
| 2021-02-01 13:00:00+03:00 | 8.3639 | 5.5082 | SELL/BUY | 2.8557 |
| 2021-02-01 14:00:00+03:00 | 8.355 | 5.5167 | SELL/BUY | 2.8383 |
| 2021-02-01 15:00:00+03:00 | 8.4796 | 5.5509 | SELL/BUY | 2.9287 |
| 2021-02-01 16:00:00+03:00 | 8.4619 | 5.5767 | SELL/BUY | 2.8852 |
| 2021-02-01 17:00:00+03:00 | 8.453 | 5.5767 | SELL/BUY | 2.8763 |
| 2021-02-01 18:00:00+03:00 | 8.444 | 5.5596 | SELL/BUY | 2.8844 |
| 2021-02-02 09:00:00+03:00 | 8.4975 | 5.611 | SELL/BUY | 2.8865 |
| 2021-02-02 10:00:00+03:00 | 8.5241 | 5.6281 | SELL/BUY | 2.896 |
| 2021-02-02 11:00:00+03:00 | 8.542 | 5.6366 | SELL/BUY | 2.9054 |
| 2021-02-02 12:00:00+03:00 | 8.5509 | 5.6281 | SELL/BUY | 2.9228 |
| 2021-02-02 13:00:00+03:00 | 8.5598 | 5.6281 | SELL/BUY | 2.9317 |
| 2021-02-02 14:00:00+03:00 | 8.542 | 5.611 | SELL/BUY | 2.931 |
| 2021-02-02 15:00:00+03:00 | 8.4975 | 5.5767 | SELL/BUY | 2.9208 |
| 2021-02-02 16:00:00+03:00 | 8.5866 | 5.5939 | SELL/BUY | 2.9927 |
| 2021-02-02 17:00:00+03:00 | 8.6311 | 5.6024 | SELL/BUY | 3.0287 |
| 2021-02-02 18:00:00+03:00 | 8.6311 | 5.611 | SELL/BUY | 3.0201 |
| 2021-02-03 09:00:00+03:00 | 8.6667 | 5.6623 | SELL/BUY | 3.0044 |
| 2021-02-03 10:00:00+03:00 | 8.7647 | 5.6966 | SELL/BUY | 3.0681 |
| 2021-02-03 11:00:00+03:00 | 8.8003 | 5.6966 | SELL/BUY | 3.1037 |
| 2021-02-03 12:00:00+03:00 | 8.7825 | 5.6709 | SELL/BUY | 3.1116 |
| 2021-02-03 13:00:00+03:00 | 8.8538 | 5.6966 | SELL/BUY | 3.1572 |
| 2021-02-03 14:00:00+03:00 | 8.8448 | 5.688 | SELL/BUY | 3.1568 |
| 2021-02-03 15:00:00+03:00 | 8.8448 | 5.6795 | SELL/BUY | 3.1653 |
| 2021-02-03 16:00:00+03:00 | 8.8983 | 5.7138 | SELL/BUY | 3.1845 |
| 2021-02-03 17:00:00+03:00 | 8.9785 | 5.7823 | SELL/BUY | 3.1962 |
| 2021-02-03 18:00:00+03:00 | 8.9963 | 5.7994 | SELL/BUY | 3.1969 |
| 2021-02-04 09:00:00+03:00 | 9.0052 | 5.7994 | SELL/BUY | 3.2058 |
| 2021-02-04 10:00:00+03:00 | 8.9696 | 5.748 | SELL/BUY | 3.2216 |
| 2021-02-04 11:00:00+03:00 | 8.9607 | 5.7566 | SELL/BUY | 3.2041 |
| 2021-02-04 12:00:00+03:00 | 8.9518 | 5.7308 | SELL/BUY | 3.221 |
| 2021-02-04 13:00:00+03:00 | 8.9874 | 5.7909 | SELL/BUY | 3.1965 |
| 2021-02-04 14:00:00+03:00 | 8.8983 | 5.7395 | SELL/BUY | 3.1588 |
| 2021-02-04 15:00:00+03:00 | 8.9429 | 5.7651 | SELL/BUY | 3.1778 |
| 2021-02-04 16:00:00+03:00 | 8.9161 | 5.748 | SELL/BUY | 3.1681 |
| 2021-02-04 17:00:00+03:00 | 8.8448 | 5.7395 | SELL/BUY | 3.1053 |
| 2021-02-04 18:00:00+03:00 | 8.8359 | 5.7222 | SELL/BUY | 3.1137 |
| 2021-02-05 09:00:00+03:00 | 8.9339 | 5.7738 | SELL/BUY | 3.1601 |
| 2021-02-05 10:00:00+03:00 | 8.8538 | 5.748 | SELL/BUY | 3.1058 |
| 2021-02-05 11:00:00+03:00 | 8.8359 | 5.748 | SELL/BUY | 3.0879 |
| 2021-02-05 12:00:00+03:00 | 8.8448 | 5.748 | SELL/BUY | 3.0968 |
| 2021-02-05 13:00:00+03:00 | 8.8894 | 5.7651 | SELL/BUY | 3.1243 |
| 2021-02-05 14:00:00+03:00 | 8.9518 | 5.7909 | SELL/BUY | 3.1609 |
| 2021-02-05 15:00:00+03:00 | 8.8894 | 5.7738 | SELL/BUY | 3.1156 |
| 2021-02-05 16:00:00+03:00 | 8.8271 | 5.7395 | SELL/BUY | 3.0876 |
| 2021-02-05 17:00:00+03:00 | 8.7023 | 5.6537 | SELL/BUY | 3.0486 |
| 2021-02-05 18:00:00+03:00 | 8.6934 | 5.6623 | SELL/BUY | 3.0311 |
| 2021-02-08 09:00:00+03:00 | 8.7469 | 5.7138 | SELL/BUY | 3.0331 |
| 2021-02-08 10:00:00+03:00 | 8.6845 | 5.6623 | SELL/BUY | 3.0222 |
| 2021-02-08 11:00:00+03:00 | 8.6934 | 5.6537 | SELL/BUY | 3.0397 |
| 2021-02-08 12:00:00+03:00 | 8.7023 | 5.6452 | SELL/BUY | 3.0571 |
| 2021-02-08 13:00:00+03:00 | 8.7291 | 5.6709 | SELL/BUY | 3.0582 |
| 2021-02-08 14:00:00+03:00 | 8.7291 | 5.6795 | SELL/BUY | 3.0496 |
| 2021-02-08 15:00:00+03:00 | 8.7647 | 5.7395 | SELL/BUY | 3.0252 |
| 2021-02-08 16:00:00+03:00 | 8.8359 | 5.7308 | SELL/BUY | 3.1051 |
| 2021-02-08 17:00:00+03:00 | 8.7825 | 5.7222 | SELL/BUY | 3.0603 |
| 2021-02-08 18:00:00+03:00 | 8.7647 | 5.7138 | SELL/BUY | 3.0509 |
| 2021-02-09 09:00:00+03:00 | 8.7647 | 5.7138 | SELL/BUY | 3.0509 |
| 2021-02-09 10:00:00+03:00 | 8.9874 | 5.808 | SELL/BUY | 3.1794 |
| 2021-02-09 11:00:00+03:00 | 9.0319 | 5.8679 | SELL/BUY | 3.164 |
| 2021-02-09 12:00:00+03:00 | 9.0052 | 5.8508 | SELL/BUY | 3.1544 |
| 2021-02-09 13:00:00+03:00 | 9.121 | 5.8851 | SELL/BUY | 3.2359 |
| 2021-02-09 14:00:00+03:00 | 9.1299 | 5.9021 | SELL/BUY | 3.2278 |
| 2021-02-09 15:00:00+03:00 | 9.121 | 5.8937 | SELL/BUY | 3.2273 |
| 2021-02-09 16:00:00+03:00 | 9.1031 | 5.8594 | SELL/BUY | 3.2437 |
| 2021-02-09 17:00:00+03:00 | 9.1031 | 5.8594 | SELL/BUY | 3.2437 |
| 2021-02-09 18:00:00+03:00 | 9.0853 | 5.8508 | SELL/BUY | 3.2345 |
| 2021-02-10 09:00:00+03:00 | 9.1744 | 5.8765 | SELL/BUY | 3.2979 |
| 2021-02-10 10:00:00+03:00 | 9.0853 | 5.8423 | SELL/BUY | 3.243 |
| 2021-02-10 11:00:00+03:00 | 9.0586 | 5.8679 | SELL/BUY | 3.1907 |
| 2021-02-10 12:00:00+03:00 | 9.0764 | 5.8508 | SELL/BUY | 3.2256 |
| 2021-02-10 13:00:00+03:00 | 9.0498 | 5.8251 | SELL/BUY | 3.2247 |
| 2021-02-10 14:00:00+03:00 | 9.0586 | 5.8165 | SELL/BUY | 3.2421 |
| 2021-02-10 15:00:00+03:00 | 9.0498 | 5.8251 | SELL/BUY | 3.2247 |
| 2021-02-10 16:00:00+03:00 | 9.0409 | 5.8165 | SELL/BUY | 3.2244 |
| 2021-02-10 17:00:00+03:00 | 9.0764 | 5.8423 | SELL/BUY | 3.2341 |
| 2021-02-10 18:00:00+03:00 | 9.0675 | 5.8423 | SELL/BUY | 3.2252 |
| 2021-02-11 09:00:00+03:00 | 9.0498 | 5.8336 | SELL/BUY | 3.2162 |
| 2021-02-11 10:00:00+03:00 | 8.9785 | 5.808 | SELL/BUY | 3.1705 |
| 2021-02-11 11:00:00+03:00 | 8.9429 | 5.808 | SELL/BUY | 3.1349 |
| 2021-02-11 12:00:00+03:00 | 8.9696 | 5.808 | SELL/BUY | 3.1616 |
| 2021-02-11 13:00:00+03:00 | 8.9429 | 5.808 | SELL/BUY | 3.1349 |
| 2021-02-11 14:00:00+03:00 | 8.9161 | 5.7738 | SELL/BUY | 3.1423 |
| 2021-02-11 15:00:00+03:00 | 8.8894 | 5.7566 | SELL/BUY | 3.1328 |
| 2021-02-11 16:00:00+03:00 | 8.9161 | 5.7738 | SELL/BUY | 3.1423 |
| 2021-02-11 17:00:00+03:00 | 8.8627 | 5.7308 | SELL/BUY | 3.1319 |
| 2021-02-11 18:00:00+03:00 | 8.8538 | 5.7395 | SELL/BUY | 3.1143 |
| 2021-02-12 09:00:00+03:00 | 8.8003 | 5.6966 | SELL/BUY | 3.1037 |
| 2021-02-12 10:00:00+03:00 | 8.7914 | 5.6966 | SELL/BUY | 3.0948 |
| 2021-02-12 11:00:00+03:00 | 8.8182 | 5.6795 | SELL/BUY | 3.1387 |
| 2021-02-12 12:00:00+03:00 | 8.8627 | 5.7052 | SELL/BUY | 3.1575 |
| 2021-02-12 13:00:00+03:00 | 8.9339 | 5.7566 | SELL/BUY | 3.1773 |
| 2021-02-12 14:00:00+03:00 | 8.9161 | 5.7308 | SELL/BUY | 3.1853 |
| 2021-02-12 15:00:00+03:00 | 8.8894 | 5.7138 | SELL/BUY | 3.1756 |
| 2021-02-12 16:00:00+03:00 | 8.9073 | 5.7308 | SELL/BUY | 3.1765 |
| 2021-02-12 17:00:00+03:00 | 8.8271 | 5.688 | SELL/BUY | 3.1391 |
| 2021-02-12 18:00:00+03:00 | 8.8359 | 5.688 | SELL/BUY | 3.1479 |
| 2021-02-15 09:00:00+03:00 | 8.9429 | 5.7395 | SELL/BUY | 3.2034 |
| 2021-02-15 10:00:00+03:00 | 8.9161 | 5.7395 | SELL/BUY | 3.1766 |
| 2021-02-15 11:00:00+03:00 | 8.9073 | 5.7395 | SELL/BUY | 3.1678 |
| 2021-02-15 12:00:00+03:00 | 8.9073 | 5.7395 | SELL/BUY | 3.1678 |
| 2021-02-15 13:00:00+03:00 | 8.925 | 5.7395 | SELL/BUY | 3.1855 |
| 2021-02-15 14:00:00+03:00 | 8.9161 | 5.7222 | SELL/BUY | 3.1939 |
| 2021-02-15 15:00:00+03:00 | 8.8983 | 5.7222 | SELL/BUY | 3.1761 |
| 2021-02-15 16:00:00+03:00 | 8.8805 | 5.7138 | SELL/BUY | 3.1667 |
| 2021-02-15 17:00:00+03:00 | 8.9339 | 5.748 | SELL/BUY | 3.1859 |
| 2021-02-15 18:00:00+03:00 | 8.9518 | 5.7395 | SELL/BUY | 3.2123 |
| 2021-02-16 09:00:00+03:00 | 8.9696 | 5.7566 | SELL/BUY | 3.213 |
| 2021-02-16 10:00:00+03:00 | 8.9429 | 5.7909 | SELL/BUY | 3.152 |
| 2021-02-16 11:00:00+03:00 | 8.9874 | 5.808 | SELL/BUY | 3.1794 |
| 2021-02-16 12:00:00+03:00 | 8.9607 | 5.7738 | SELL/BUY | 3.1869 |
| 2021-02-16 13:00:00+03:00 | 9.0141 | 5.7994 | SELL/BUY | 3.2147 |
| 2021-02-16 14:00:00+03:00 | 8.9607 | 5.7651 | SELL/BUY | 3.1956 |
| 2021-02-16 15:00:00+03:00 | 8.9161 | 5.7138 | SELL/BUY | 3.2023 |
| 2021-02-16 16:00:00+03:00 | 8.738 | 5.6195 | SELL/BUY | 3.1185 |
| 2021-02-16 17:00:00+03:00 | 8.6845 | 5.5939 | SELL/BUY | 3.0906 |
| 2021-02-16 18:00:00+03:00 | 8.6757 | 5.5767 | SELL/BUY | 3.099 |
| 2021-02-17 09:00:00+03:00 | 8.7023 | 5.5939 | SELL/BUY | 3.1084 |
| 2021-02-17 10:00:00+03:00 | 8.5955 | 5.4911 | SELL/BUY | 3.1044 |
| 2021-02-17 11:00:00+03:00 | 8.5866 | 5.5082 | SELL/BUY | 3.0784 |
| 2021-02-17 12:00:00+03:00 | 8.542 | 5.4911 | SELL/BUY | 3.0509 |
| 2021-02-17 13:00:00+03:00 | 8.5687 | 5.5082 | SELL/BUY | 3.0605 |
| 2021-02-17 14:00:00+03:00 | 8.5866 | 5.5167 | SELL/BUY | 3.0699 |
| 2021-02-17 15:00:00+03:00 | 8.5955 | 5.5167 | SELL/BUY | 3.0788 |
| 2021-02-17 16:00:00+03:00 | 8.542 | 5.4824 | SELL/BUY | 3.0596 |
| 2021-02-17 17:00:00+03:00 | 8.5241 | 5.4996 | SELL/BUY | 3.0245 |
| 2021-02-17 18:00:00+03:00 | 8.5064 | 5.4911 | SELL/BUY | 3.0153 |
| 2021-02-18 09:00:00+03:00 | 8.5153 | 5.5339 | SELL/BUY | 2.9814 |
| 2021-02-18 10:00:00+03:00 | 8.453 | 5.4738 | SELL/BUY | 2.9792 |
| 2021-02-18 11:00:00+03:00 | 8.4885 | 5.5339 | SELL/BUY | 2.9546 |
| 2021-02-18 12:00:00+03:00 | 8.5064 | 5.5509 | SELL/BUY | 2.9555 |
| 2021-02-18 13:00:00+03:00 | 8.4975 | 5.5339 | SELL/BUY | 2.9636 |
| 2021-02-18 14:00:00+03:00 | 8.5241 | 5.5596 | SELL/BUY | 2.9645 |
| 2021-02-18 15:00:00+03:00 | 8.4708 | 5.5339 | SELL/BUY | 2.9369 |
| 2021-02-18 16:00:00+03:00 | 8.3283 | 5.4653 | SELL/BUY | 2.863 |
| 2021-02-18 17:00:00+03:00 | 8.3194 | 5.4396 | SELL/BUY | 2.8798 |
| 2021-02-18 18:00:00+03:00 | 8.3104 | 5.4139 | SELL/BUY | 2.8965 |
| 2021-02-19 09:00:00+03:00 | 8.3104 | 5.4139 | SELL/BUY | 2.8965 |
| 2021-02-19 10:00:00+03:00 | 8.2481 | 5.3797 | SELL/BUY | 2.8684 |
| 2021-02-19 11:00:00+03:00 | 8.2303 | 5.3797 | SELL/BUY | 2.8506 |
| 2021-02-19 12:00:00+03:00 | 8.2303 | 5.371 | SELL/BUY | 2.8593 |
| 2021-02-19 13:00:00+03:00 | 8.2481 | 5.371 | SELL/BUY | 2.8771 |
| 2021-02-19 14:00:00+03:00 | 8.2392 | 5.371 | SELL/BUY | 2.8682 |
| 2021-02-19 15:00:00+03:00 | 8.3461 | 5.4311 | SELL/BUY | 2.915 |
| 2021-02-19 16:00:00+03:00 | 8.3283 | 5.4053 | SELL/BUY | 2.923 |
| 2021-02-19 17:00:00+03:00 | 8.4085 | 5.4996 | SELL/BUY | 2.9089 |
| 2021-02-19 18:00:00+03:00 | 8.4085 | 5.5167 | SELL/BUY | 2.8918 |
| 2021-02-22 09:00:00+03:00 | 8.4085 | 5.5339 | SELL/BUY | 2.8746 |
| 2021-02-22 10:00:00+03:00 | 8.3995 | 5.4824 | SELL/BUY | 2.9171 |
| 2021-02-22 11:00:00+03:00 | 8.2837 | 5.4311 | SELL/BUY | 2.8526 |
| 2021-02-22 12:00:00+03:00 | 8.2926 | 5.4567 | SELL/BUY | 2.8359 |
| 2021-02-22 13:00:00+03:00 | 8.3015 | 5.4653 | SELL/BUY | 2.8362 |
| 2021-02-22 14:00:00+03:00 | 8.2926 | 5.4653 | SELL/BUY | 2.8273 |
| 2021-02-22 15:00:00+03:00 | 8.2837 | 5.4481 | SELL/BUY | 2.8356 |
| 2021-02-22 16:00:00+03:00 | 8.3104 | 5.4738 | SELL/BUY | 2.8366 |
| 2021-02-22 17:00:00+03:00 | 8.2035 | 5.4139 | SELL/BUY | 2.7896 |
| 2021-02-22 18:00:00+03:00 | 8.2035 | 5.3968 | SELL/BUY | 2.8067 |
| 2021-02-23 09:00:00+03:00 | 8.2481 | 5.4396 | SELL/BUY | 2.8085 |
| 2021-02-23 10:00:00+03:00 | 8.3015 | 5.4311 | SELL/BUY | 2.8704 |
| 2021-02-23 11:00:00+03:00 | 8.2392 | 5.3882 | SELL/BUY | 2.851 |
| 2021-02-23 12:00:00+03:00 | 8.2213 | 5.3882 | SELL/BUY | 2.8331 |
| 2021-02-23 13:00:00+03:00 | 8.1947 | 5.3625 | SELL/BUY | 2.8322 |
| 2021-02-23 14:00:00+03:00 | 8.2392 | 5.3882 | SELL/BUY | 2.851 |
| 2021-02-23 15:00:00+03:00 | 8.2303 | 5.3625 | SELL/BUY | 2.8678 |
| 2021-02-23 16:00:00+03:00 | 8.2481 | 5.371 | SELL/BUY | 2.8771 |
| 2021-02-23 17:00:00+03:00 | 8.1768 | 5.3454 | SELL/BUY | 2.8314 |
| 2021-02-23 18:00:00+03:00 | 8.1768 | 5.3454 | SELL/BUY | 2.8314 |
| 2021-02-24 09:00:00+03:00 | 8.1145 | 5.3112 | SELL/BUY | 2.8033 |
| 2021-02-24 10:00:00+03:00 | 8.1947 | 5.3112 | SELL/BUY | 2.8835 |
| 2021-02-24 11:00:00+03:00 | 8.1858 | 5.3112 | SELL/BUY | 2.8746 |
| 2021-02-24 12:00:00+03:00 | 8.0967 | 5.2854 | SELL/BUY | 2.8113 |
| 2021-02-24 13:00:00+03:00 | 8.1858 | 5.3283 | SELL/BUY | 2.8575 |
| 2021-02-24 14:00:00+03:00 | 8.1233 | 5.2854 | SELL/BUY | 2.8379 |
| 2021-02-24 15:00:00+03:00 | 8.1145 | 5.294 | SELL/BUY | 2.8205 |
| 2021-02-24 16:00:00+03:00 | 8.0521 | 5.234 | SELL/BUY | 2.8181 |
| 2021-02-24 17:00:00+03:00 | 7.9808 | 5.1655 | SELL/BUY | 2.8153 |
| 2021-02-24 18:00:00+03:00 | 7.9719 | 5.1484 | SELL/BUY | 2.8235 |
| 2021-02-25 09:00:00+03:00 | 8.1233 | 5.234 | SELL/BUY | 2.8893 |
| 2021-02-25 10:00:00+03:00 | 8.0877 | 5.2254 | SELL/BUY | 2.8623 |
| 2021-02-25 11:00:00+03:00 | 8.0699 | 5.2169 | SELL/BUY | 2.853 |
| 2021-02-25 12:00:00+03:00 | 8.0967 | 5.2254 | SELL/BUY | 2.8713 |
| 2021-02-25 13:00:00+03:00 | 8.1322 | 5.2427 | SELL/BUY | 2.8895 |
| 2021-02-25 14:00:00+03:00 | 7.9897 | 5.1655 | SELL/BUY | 2.8242 |
| 2021-02-25 15:00:00+03:00 | 8.0521 | 5.1911 | SELL/BUY | 2.861 |
| 2021-02-25 16:00:00+03:00 | 8.0788 | 5.2598 | SELL/BUY | 2.819 |
| 2021-02-25 17:00:00+03:00 | 8.061 | 5.294 | SELL/BUY | 2.767 |
| 2021-02-25 18:00:00+03:00 | 8.0877 | 5.294 | SELL/BUY | 2.7937 |
| 2021-02-26 09:00:00+03:00 | 7.8651 | 5.1569 | SELL/BUY | 2.7082 |
| 2021-02-26 10:00:00+03:00 | 7.9095 | 5.2083 | SELL/BUY | 2.7012 |
| 2021-02-26 11:00:00+03:00 | 7.9363 | 5.2169 | SELL/BUY | 2.7194 |
| 2021-02-26 12:00:00+03:00 | 7.9095 | 5.2083 | SELL/BUY | 2.7012 |
| 2021-02-26 13:00:00+03:00 | 7.8651 | 5.1741 | SELL/BUY | 2.691 |
| 2021-02-26 14:00:00+03:00 | 7.8741 | 5.1655 | SELL/BUY | 2.7086 |
| 2021-02-26 15:00:00+03:00 | 7.9363 | 5.1997 | SELL/BUY | 2.7366 |
| 2021-02-26 16:00:00+03:00 | 8.0076 | 5.234 | SELL/BUY | 2.7736 |
| 2021-02-26 17:00:00+03:00 | 7.9185 | 5.1997 | SELL/BUY | 2.7188 |
| 2021-02-26 18:00:00+03:00 | 7.9452 | 5.1911 | SELL/BUY | 2.7541 |
| 2021-03-01 09:00:00+03:00 | 8.0967 | 5.2512 | SELL/BUY | 2.8455 |
| 2021-03-01 10:00:00+03:00 | 8.0788 | 5.2512 | SELL/BUY | 2.8276 |
| 2021-03-01 11:00:00+03:00 | 8.0343 | 5.2083 | SELL/BUY | 2.826 |
| 2021-03-01 12:00:00+03:00 | 8.0254 | 5.2083 | SELL/BUY | 2.8171 |
| 2021-03-01 13:00:00+03:00 | 8.0343 | 5.2427 | SELL/BUY | 2.7916 |
| 2021-03-01 14:00:00+03:00 | 7.9808 | 5.2169 | SELL/BUY | 2.7639 |
| 2021-03-01 15:00:00+03:00 | 8.0343 | 5.2682 | SELL/BUY | 2.7661 |
| 2021-03-01 16:00:00+03:00 | 8.0877 | 5.294 | SELL/BUY | 2.7937 |
| 2021-03-01 17:00:00+03:00 | 8.2213 | 5.3968 | SELL/BUY | 2.8245 |
| 2021-03-01 18:00:00+03:00 | 8.257 | 5.3968 | SELL/BUY | 2.8602 |
| 2021-03-02 09:00:00+03:00 | 8.2213 | 5.3797 | SELL/BUY | 2.8416 |
| 2021-03-02 10:00:00+03:00 | 8.1679 | 5.354 | SELL/BUY | 2.8139 |
| 2021-03-02 11:00:00+03:00 | 8.2124 | 5.3625 | SELL/BUY | 2.8499 |
| 2021-03-02 12:00:00+03:00 | 8.2749 | 5.4225 | SELL/BUY | 2.8524 |
| 2021-03-02 13:00:00+03:00 | 8.2392 | 5.4225 | SELL/BUY | 2.8167 |
| 2021-03-02 14:00:00+03:00 | 8.2837 | 5.4396 | SELL/BUY | 2.8441 |
| 2021-03-02 15:00:00+03:00 | 8.2837 | 5.4311 | SELL/BUY | 2.8526 |
| 2021-03-02 16:00:00+03:00 | 8.2035 | 5.3968 | SELL/BUY | 2.8067 |
| 2021-03-02 17:00:00+03:00 | 8.1858 | 5.4053 | SELL/BUY | 2.7805 |
| 2021-03-02 18:00:00+03:00 | 8.1947 | 5.3968 | SELL/BUY | 2.7979 |
| 2021-03-03 09:00:00+03:00 | 8.2481 | 5.4225 | SELL/BUY | 2.8256 |
| 2021-03-03 10:00:00+03:00 | 8.2926 | 5.4567 | SELL/BUY | 2.8359 |
| 2021-03-03 11:00:00+03:00 | 8.3461 | 5.4996 | SELL/BUY | 2.8465 |
| 2021-03-03 12:00:00+03:00 | 8.3639 | 5.4996 | SELL/BUY | 2.8643 |
| 2021-03-03 13:00:00+03:00 | 8.3639 | 5.4996 | SELL/BUY | 2.8643 |
| 2021-03-03 14:00:00+03:00 | 8.3104 | 5.4653 | SELL/BUY | 2.8451 |
| 2021-03-03 15:00:00+03:00 | 8.2926 | 5.4738 | SELL/BUY | 2.8188 |
| 2021-03-03 16:00:00+03:00 | 8.2303 | 5.4053 | SELL/BUY | 2.825 |
| 2021-03-03 17:00:00+03:00 | 8.2303 | 5.3797 | SELL/BUY | 2.8506 |
| 2021-03-03 18:00:00+03:00 | 8.1858 | 5.3368 | SELL/BUY | 2.849 |
| 2021-03-04 09:00:00+03:00 | 8.1412 | 5.3197 | SELL/BUY | 2.8215 |
| 2021-03-04 10:00:00+03:00 | 8.1233 | 5.3112 | SELL/BUY | 2.8121 |
| 2021-03-04 11:00:00+03:00 | 8.1412 | 5.3197 | SELL/BUY | 2.8215 |
| 2021-03-04 12:00:00+03:00 | 8.159 | 5.3197 | SELL/BUY | 2.8393 |
| 2021-03-04 13:00:00+03:00 | 8.159 | 5.3283 | SELL/BUY | 2.8307 |
| 2021-03-04 14:00:00+03:00 | 8.2749 | 5.4139 | SELL/BUY | 2.861 |
| 2021-03-04 15:00:00+03:00 | 8.257 | 5.4053 | SELL/BUY | 2.8517 |
| 2021-03-04 16:00:00+03:00 | 8.2659 | 5.4311 | SELL/BUY | 2.8348 |
| 2021-03-04 17:00:00+03:00 | 8.3817 | 5.4481 | SELL/BUY | 2.9336 |
| 2021-03-04 18:00:00+03:00 | 8.3728 | 5.4396 | SELL/BUY | 2.9332 |
| 2021-03-05 09:00:00+03:00 | 8.3015 | 5.4053 | SELL/BUY | 2.8962 |
| 2021-03-05 10:00:00+03:00 | 8.2213 | 5.3797 | SELL/BUY | 2.8416 |
| 2021-03-05 11:00:00+03:00 | 8.2213 | 5.371 | SELL/BUY | 2.8503 |
| 2021-03-05 12:00:00+03:00 | 8.2303 | 5.4053 | SELL/BUY | 2.825 |
| 2021-03-05 13:00:00+03:00 | 8.2659 | 5.4311 | SELL/BUY | 2.8348 |
| 2021-03-05 14:00:00+03:00 | 8.3194 | 5.4567 | SELL/BUY | 2.8627 |
| 2021-03-05 15:00:00+03:00 | 8.2749 | 5.4396 | SELL/BUY | 2.8353 |
| 2021-03-05 16:00:00+03:00 | 8.2392 | 5.4225 | SELL/BUY | 2.8167 |
| 2021-03-05 17:00:00+03:00 | 8.2392 | 5.4139 | SELL/BUY | 2.8253 |
| 2021-03-05 18:00:00+03:00 | 8.2392 | 5.4139 | SELL/BUY | 2.8253 |
| 2021-03-08 09:00:00+03:00 | 8.2837 | 5.4311 | SELL/BUY | 2.8526 |
| 2021-03-08 10:00:00+03:00 | 8.2303 | 5.4053 | SELL/BUY | 2.825 |
| 2021-03-08 11:00:00+03:00 | 8.1768 | 5.4053 | SELL/BUY | 2.7715 |
| 2021-03-08 12:00:00+03:00 | 8.1145 | 5.3454 | SELL/BUY | 2.7691 |
| 2021-03-08 13:00:00+03:00 | 8.1412 | 5.3368 | SELL/BUY | 2.8044 |
| 2021-03-08 14:00:00+03:00 | 8.0788 | 5.2769 | SELL/BUY | 2.8019 |
| 2021-03-08 15:00:00+03:00 | 8.0699 | 5.2512 | SELL/BUY | 2.8187 |
| 2021-03-08 16:00:00+03:00 | 8.0699 | 5.2512 | SELL/BUY | 2.8187 |
| 2021-03-08 17:00:00+03:00 | 8.0254 | 5.2427 | SELL/BUY | 2.7827 |
| 2021-03-08 18:00:00+03:00 | 8.0165 | 5.2427 | SELL/BUY | 2.7738 |
| 2021-03-09 09:00:00+03:00 | 8.0788 | 5.2769 | SELL/BUY | 2.8019 |
| 2021-03-09 10:00:00+03:00 | 8.0877 | 5.2769 | SELL/BUY | 2.8108 |
| 2021-03-09 11:00:00+03:00 | 8.0699 | 5.2854 | SELL/BUY | 2.7845 |
| 2021-03-09 12:00:00+03:00 | 8.1322 | 5.3368 | SELL/BUY | 2.7954 |
| 2021-03-09 13:00:00+03:00 | 8.1056 | 5.3025 | SELL/BUY | 2.8031 |
| 2021-03-09 14:00:00+03:00 | 8.0788 | 5.2854 | SELL/BUY | 2.7934 |
| 2021-03-09 15:00:00+03:00 | 8.0254 | 5.2598 | SELL/BUY | 2.7656 |
| 2021-03-09 16:00:00+03:00 | 8.0165 | 5.2682 | SELL/BUY | 2.7483 |
| 2021-03-09 17:00:00+03:00 | 8.0254 | 5.2682 | SELL/BUY | 2.7572 |
| 2021-03-09 18:00:00+03:00 | 8.0343 | 5.2512 | SELL/BUY | 2.7831 |
| 2021-03-10 09:00:00+03:00 | 8.0254 | 5.2427 | SELL/BUY | 2.7827 |
| 2021-03-10 10:00:00+03:00 | 8.0254 | 5.2682 | SELL/BUY | 2.7572 |
| 2021-03-10 11:00:00+03:00 | 8.0254 | 5.2682 | SELL/BUY | 2.7572 |
| 2021-03-10 12:00:00+03:00 | 8.0699 | 5.2854 | SELL/BUY | 2.7845 |
| 2021-03-10 13:00:00+03:00 | 8.0165 | 5.2512 | SELL/BUY | 2.7653 |
| 2021-03-10 14:00:00+03:00 | 8.0165 | 5.2254 | SELL/BUY | 2.7911 |
| 2021-03-10 15:00:00+03:00 | 8.0165 | 5.2169 | SELL/BUY | 2.7996 |
| 2021-03-10 16:00:00+03:00 | 8.1145 | 5.2682 | SELL/BUY | 2.8463 |
| 2021-03-10 17:00:00+03:00 | 8.159 | 5.3112 | SELL/BUY | 2.8478 |
| 2021-03-10 18:00:00+03:00 | 8.1679 | 5.3112 | SELL/BUY | 2.8567 |
| 2021-03-11 09:00:00+03:00 | 8.2035 | 5.354 | SELL/BUY | 2.8495 |
| 2021-03-11 10:00:00+03:00 | 8.159 | 5.3368 | SELL/BUY | 2.8222 |
| 2021-03-11 11:00:00+03:00 | 8.1501 | 5.3368 | SELL/BUY | 2.8133 |
| 2021-03-11 12:00:00+03:00 | 8.1412 | 5.3283 | SELL/BUY | 2.8129 |
| 2021-03-11 13:00:00+03:00 | 8.1412 | 5.3283 | SELL/BUY | 2.8129 |
| 2021-03-11 14:00:00+03:00 | 8.1145 | 5.3025 | SELL/BUY | 2.812 |
| 2021-03-11 15:00:00+03:00 | 8.0788 | 5.2769 | SELL/BUY | 2.8019 |
| 2021-03-11 16:00:00+03:00 | 8.0521 | 5.2682 | SELL/BUY | 2.7839 |
| 2021-03-11 17:00:00+03:00 | 7.9808 | 5.2083 | SELL/BUY | 2.7725 |
| 2021-03-11 18:00:00+03:00 | 7.9808 | 5.2254 | SELL/BUY | 2.7554 |
| 2021-03-12 09:00:00+03:00 | 7.9808 | 5.234 | SELL/BUY | 2.7468 |
| 2021-03-12 10:00:00+03:00 | 8.0254 | 5.2682 | SELL/BUY | 2.7572 |
| 2021-03-12 11:00:00+03:00 | 8.0431 | 5.2682 | SELL/BUY | 2.7749 |
| 2021-03-12 12:00:00+03:00 | 8.0076 | 5.2427 | SELL/BUY | 2.7649 |
| 2021-03-12 13:00:00+03:00 | 8.0076 | 5.2512 | SELL/BUY | 2.7564 |
| 2021-03-12 14:00:00+03:00 | 7.9808 | 5.2512 | SELL/BUY | 2.7296 |
| 2021-03-12 15:00:00+03:00 | 8.0254 | 5.2598 | SELL/BUY | 2.7656 |
| 2021-03-12 16:00:00+03:00 | 7.9808 | 5.2427 | SELL/BUY | 2.7381 |
| 2021-03-12 17:00:00+03:00 | 7.9541 | 5.2427 | SELL/BUY | 2.7114 |
| 2021-03-12 18:00:00+03:00 | 7.9452 | 5.2512 | SELL/BUY | 2.694 |
| 2021-03-15 09:00:00+03:00 | 7.9274 | 5.2512 | SELL/BUY | 2.6762 |
| 2021-03-15 10:00:00+03:00 | 7.8741 | 5.2083 | SELL/BUY | 2.6658 |
| 2021-03-15 11:00:00+03:00 | 7.8651 | 5.1911 | SELL/BUY | 2.674 |
| 2021-03-15 12:00:00+03:00 | 7.8651 | 5.1997 | SELL/BUY | 2.6654 |
| 2021-03-15 13:00:00+03:00 | 7.8651 | 5.1997 | SELL/BUY | 2.6654 |
| 2021-03-15 14:00:00+03:00 | 7.8384 | 5.1911 | SELL/BUY | 2.6473 |
| 2021-03-15 15:00:00+03:00 | 7.8473 | 5.1826 | SELL/BUY | 2.6647 |
| 2021-03-15 16:00:00+03:00 | 7.8384 | 5.1911 | SELL/BUY | 2.6473 |
| 2021-03-15 17:00:00+03:00 | 7.785 | 5.1741 | SELL/BUY | 2.6109 |
| 2021-03-15 18:00:00+03:00 | 7.7671 | 5.1826 | SELL/BUY | 2.5845 |
| 2021-03-16 09:00:00+03:00 | 7.8028 | 5.1826 | SELL/BUY | 2.6202 |
| 2021-03-16 10:00:00+03:00 | 7.8384 | 5.1997 | SELL/BUY | 2.6387 |
| 2021-03-16 11:00:00+03:00 | 7.883 | 5.2083 | SELL/BUY | 2.6747 |
| 2021-03-16 12:00:00+03:00 | 7.9095 | 5.2254 | SELL/BUY | 2.6841 |
| 2021-03-16 13:00:00+03:00 | 7.9185 | 5.2083 | SELL/BUY | 2.7102 |
| 2021-03-16 14:00:00+03:00 | 7.9185 | 5.2169 | SELL/BUY | 2.7016 |
| 2021-03-16 15:00:00+03:00 | 7.9363 | 5.2254 | SELL/BUY | 2.7109 |
| 2021-03-16 16:00:00+03:00 | 7.9274 | 5.2083 | SELL/BUY | 2.7191 |
| 2021-03-16 17:00:00+03:00 | 7.9095 | 5.2083 | SELL/BUY | 2.7012 |
| 2021-03-16 18:00:00+03:00 | 7.8918 | 5.2169 | SELL/BUY | 2.6749 |
| 2021-03-17 09:00:00+03:00 | 7.8741 | 5.1997 | SELL/BUY | 2.6744 |
| 2021-03-17 10:00:00+03:00 | 7.9363 | 5.2083 | SELL/BUY | 2.728 |
| 2021-03-17 11:00:00+03:00 | 7.9719 | 5.2427 | SELL/BUY | 2.7292 |
| 2021-03-17 12:00:00+03:00 | 7.9631 | 5.234 | SELL/BUY | 2.7291 |
| 2021-03-17 13:00:00+03:00 | 7.9274 | 5.2083 | SELL/BUY | 2.7191 |
| 2021-03-17 14:00:00+03:00 | 7.8562 | 5.1826 | SELL/BUY | 2.6736 |
| 2021-03-17 15:00:00+03:00 | 7.8562 | 5.1655 | SELL/BUY | 2.6907 |
| 2021-03-17 16:00:00+03:00 | 7.8205 | 5.1398 | SELL/BUY | 2.6807 |
| 2021-03-17 17:00:00+03:00 | 7.8116 | 5.1484 | SELL/BUY | 2.6632 |
| 2021-03-17 18:00:00+03:00 | 7.7939 | 5.1313 | SELL/BUY | 2.6626 |
| 2021-03-18 09:00:00+03:00 | 7.8473 | 5.1484 | SELL/BUY | 2.6989 |
| 2021-03-18 10:00:00+03:00 | 7.9185 | 5.1911 | SELL/BUY | 2.7274 |
| 2021-03-18 11:00:00+03:00 | 7.9452 | 5.1997 | SELL/BUY | 2.7455 |
| 2021-03-18 12:00:00+03:00 | 7.9719 | 5.2083 | SELL/BUY | 2.7636 |
| 2021-03-18 13:00:00+03:00 | 7.9808 | 5.2254 | SELL/BUY | 2.7554 |
| 2021-03-18 14:00:00+03:00 | 8.1056 | 5.3025 | SELL/BUY | 2.8031 |
| 2021-03-18 15:00:00+03:00 | 8.1501 | 5.3025 | SELL/BUY | 2.8476 |
| 2021-03-18 16:00:00+03:00 | 8.1233 | 5.2769 | SELL/BUY | 2.8464 |
| 2021-03-18 17:00:00+03:00 | 8.0254 | 5.2254 | SELL/BUY | 2.8 |
| 2021-03-18 18:00:00+03:00 | 8.0521 | 5.2254 | SELL/BUY | 2.8267 |
| 2021-03-19 09:00:00+03:00 | 8.0254 | 5.2083 | SELL/BUY | 2.8171 |
| 2021-03-19 10:00:00+03:00 | 7.9452 | 5.1655 | SELL/BUY | 2.7797 |
| 2021-03-19 11:00:00+03:00 | 7.9986 | 5.1826 | SELL/BUY | 2.816 |
| 2021-03-19 12:00:00+03:00 | 7.9719 | 5.1655 | SELL/BUY | 2.8064 |
| 2021-03-19 13:00:00+03:00 | 7.9897 | 5.1741 | SELL/BUY | 2.8156 |
| 2021-03-19 14:00:00+03:00 | 7.9274 | 5.1141 | SELL/BUY | 2.8133 |
| 2021-03-19 15:00:00+03:00 | 7.8918 | 5.097 | SELL/BUY | 2.7948 |
| 2021-03-19 16:00:00+03:00 | 7.8295 | 5.0628 | SELL/BUY | 2.7667 |
| 2021-03-19 17:00:00+03:00 | 7.8562 | 5.0713 | SELL/BUY | 2.7849 |
| 2021-03-19 18:00:00+03:00 | 7.8918 | 5.0713 | SELL/BUY | 2.8205 |
| 2021-03-22 09:00:00+03:00 | 7.2149 | 4.6429 | SELL/BUY | 2.572 |
| 2021-03-22 10:00:00+03:00 | 7.1079 | 4.583 | SELL/BUY | 2.5249 |
| 2021-03-22 11:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 12:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 13:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 14:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 15:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 16:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 17:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-22 18:00:00+03:00 | 7.1079 | 4.5659 | SELL/BUY | 2.542 |
| 2021-03-23 09:00:00+03:00 | 6.4043 | 4.1118 | SELL/BUY | 2.2925 |
| 2021-03-23 10:00:00+03:00 | 6.4043 | 4.1118 | SELL/BUY | 2.2925 |
| 2021-03-23 11:00:00+03:00 | 6.4132 | 4.2146 | SELL/BUY | 2.1986 |
| 2021-03-23 12:00:00+03:00 | 6.5468 | 4.2661 | SELL/BUY | 2.2807 |
| 2021-03-23 13:00:00+03:00 | 6.4489 | 4.1974 | SELL/BUY | 2.2515 |
| 2021-03-23 14:00:00+03:00 | 6.5023 | 4.2318 | SELL/BUY | 2.2705 |
| 2021-03-23 15:00:00+03:00 | 6.5646 | 4.249 | SELL/BUY | 2.3156 |
| 2021-03-23 16:00:00+03:00 | 6.4399 | 4.1547 | SELL/BUY | 2.2852 |
| 2021-03-23 17:00:00+03:00 | 6.4043 | 4.1118 | SELL/BUY | 2.2925 |
| 2021-03-23 18:00:00+03:00 | 6.4043 | 4.1118 | SELL/BUY | 2.2925 |
| 2021-03-24 09:00:00+03:00 | 6.4132 | 4.1804 | SELL/BUY | 2.2328 |
| 2021-03-24 10:00:00+03:00 | 6.4043 | 4.1632 | SELL/BUY | 2.2411 |
| 2021-03-24 11:00:00+03:00 | 6.3953 | 4.1804 | SELL/BUY | 2.2149 |
| 2021-03-24 12:00:00+03:00 | 6.4755 | 4.2403 | SELL/BUY | 2.2352 |
| 2021-03-24 13:00:00+03:00 | 6.4489 | 4.2318 | SELL/BUY | 2.2171 |
| 2021-03-24 14:00:00+03:00 | 6.4934 | 4.2661 | SELL/BUY | 2.2273 |
| 2021-03-24 15:00:00+03:00 | 6.5646 | 4.2917 | SELL/BUY | 2.2729 |
| 2021-03-24 16:00:00+03:00 | 6.4399 | 4.2403 | SELL/BUY | 2.1996 |
| 2021-03-24 17:00:00+03:00 | 6.4132 | 4.206 | SELL/BUY | 2.2072 |
| 2021-03-24 18:00:00+03:00 | 6.4132 | 4.206 | SELL/BUY | 2.2072 |
| 2021-03-25 09:00:00+03:00 | 6.431 | 4.2232 | SELL/BUY | 2.2078 |
| 2021-03-25 10:00:00+03:00 | 6.4399 | 4.249 | SELL/BUY | 2.1909 |
| 2021-03-25 11:00:00+03:00 | 6.3864 | 4.1804 | SELL/BUY | 2.206 |
| 2021-03-25 12:00:00+03:00 | 6.3419 | 4.1804 | SELL/BUY | 2.1615 |
| 2021-03-25 13:00:00+03:00 | 6.3419 | 4.1804 | SELL/BUY | 2.1615 |
| 2021-03-25 14:00:00+03:00 | 6.3062 | 4.1632 | SELL/BUY | 2.143 |
| 2021-03-25 15:00:00+03:00 | 6.2796 | 4.1461 | SELL/BUY | 2.1335 |
| 2021-03-25 16:00:00+03:00 | 6.2974 | 4.1718 | SELL/BUY | 2.1256 |
| 2021-03-25 17:00:00+03:00 | 6.2439 | 4.1632 | SELL/BUY | 2.0807 |
| 2021-03-25 18:00:00+03:00 | 6.2261 | 4.1547 | SELL/BUY | 2.0714 |
| 2021-03-26 09:00:00+03:00 | 6.3152 | 4.278 | SELL/BUY | 2.0372 |
| 2021-03-26 10:00:00+03:00 | 6.2796 | 4.2253 | SELL/BUY | 2.0543 |
| 2021-03-26 11:00:00+03:00 | 6.3062 | 4.2341 | SELL/BUY | 2.0721 |
| 2021-03-26 12:00:00+03:00 | 6.2172 | 4.199 | SELL/BUY | 2.0182 |
| 2021-03-26 13:00:00+03:00 | 6.1994 | 4.1726 | SELL/BUY | 2.0268 |
| 2021-03-26 14:00:00+03:00 | 6.1548 | 4.1112 | SELL/BUY | 2.0436 |
| 2021-03-26 15:00:00+03:00 | 6.1637 | 4.1287 | SELL/BUY | 2.035 |
| 2021-03-26 16:00:00+03:00 | 6.1548 | 4.1551 | SELL/BUY | 1.9997 |
| 2021-03-26 17:00:00+03:00 | 6.1459 | 4.1551 | SELL/BUY | 1.9908 |
| 2021-03-26 18:00:00+03:00 | 6.1282 | 4.1463 | SELL/BUY | 1.9819 |
| 2021-03-29 09:00:00+03:00 | 6.1459 | 4.1726 | SELL/BUY | 1.9733 |
| 2021-03-29 10:00:00+03:00 | 6.1816 | 4.1814 | SELL/BUY | 2.0002 |
| 2021-03-29 11:00:00+03:00 | 6.1905 | 4.1902 | SELL/BUY | 2.0003 |
| 2021-03-29 12:00:00+03:00 | 6.1905 | 4.1726 | SELL/BUY | 2.0179 |
| 2021-03-29 13:00:00+03:00 | 6.1905 | 4.1726 | SELL/BUY | 2.0179 |
| 2021-03-29 14:00:00+03:00 | 6.1637 | 4.1726 | SELL/BUY | 1.9911 |
| 2021-03-29 15:00:00+03:00 | 6.1548 | 4.1726 | SELL/BUY | 1.9822 |
| 2021-03-29 16:00:00+03:00 | 6.1193 | 4.1551 | SELL/BUY | 1.9642 |
| 2021-03-29 17:00:00+03:00 | 6.1371 | 4.1726 | SELL/BUY | 1.9645 |
| 2021-03-29 18:00:00+03:00 | 6.1371 | 4.1814 | SELL/BUY | 1.9557 |
| 2021-03-30 09:00:00+03:00 | 6.1282 | 4.1726 | SELL/BUY | 1.9556 |
| 2021-03-30 10:00:00+03:00 | 6.0926 | 4.1375 | SELL/BUY | 1.9551 |
| 2021-03-30 11:00:00+03:00 | 6.1015 | 4.1463 | SELL/BUY | 1.9552 |
| 2021-03-30 12:00:00+03:00 | 6.0836 | 4.1463 | SELL/BUY | 1.9373 |
| 2021-03-30 13:00:00+03:00 | 6.0391 | 4.1287 | SELL/BUY | 1.9104 |
| 2021-03-30 14:00:00+03:00 | 6.0658 | 4.1375 | SELL/BUY | 1.9283 |
| 2021-03-30 15:00:00+03:00 | 6.0926 | 4.1726 | SELL/BUY | 1.92 |
| 2021-03-30 16:00:00+03:00 | 6.0747 | 4.1551 | SELL/BUY | 1.9196 |
| 2021-03-30 17:00:00+03:00 | 6.0124 | 4.1463 | SELL/BUY | 1.8661 |
| 2021-03-30 18:00:00+03:00 | 6.0391 | 4.1463 | SELL/BUY | 1.8928 |
| 2021-03-31 09:00:00+03:00 | 6.0391 | 4.1463 | SELL/BUY | 1.8928 |
| 2021-03-31 10:00:00+03:00 | 6.0481 | 4.1726 | SELL/BUY | 1.8755 |
| 2021-03-31 11:00:00+03:00 | 6.0391 | 4.1814 | SELL/BUY | 1.8577 |
| 2021-03-31 12:00:00+03:00 | 5.9679 | 4.1463 | SELL/BUY | 1.8216 |
| 2021-03-31 13:00:00+03:00 | 5.9768 | 4.1463 | SELL/BUY | 1.8305 |
| 2021-03-31 14:00:00+03:00 | 5.9856 | 4.1551 | SELL/BUY | 1.8305 |
| 2021-03-31 15:00:00+03:00 | 5.9679 | 4.1463 | SELL/BUY | 1.8216 |
| 2021-03-31 16:00:00+03:00 | 5.959 | 4.1375 | SELL/BUY | 1.8215 |
| 2021-03-31 17:00:00+03:00 | 5.95 | 4.1199 | SELL/BUY | 1.8301 |
| 2021-03-31 18:00:00+03:00 | 5.959 | 4.1199 | SELL/BUY | 1.8391 |
| 2021-04-01 09:00:00+03:00 | 6.0035 | 4.1551 | SELL/BUY | 1.8484 |
| 2021-04-01 10:00:00+03:00 | 6.1193 | 4.2253 | SELL/BUY | 1.894 |
| 2021-04-01 11:00:00+03:00 | 6.1104 | 4.2253 | SELL/BUY | 1.8851 |
| 2021-04-01 12:00:00+03:00 | 6.1282 | 4.2166 | SELL/BUY | 1.9116 |
| 2021-04-01 13:00:00+03:00 | 6.1282 | 4.2166 | SELL/BUY | 1.9116 |
| 2021-04-01 14:00:00+03:00 | 6.1816 | 4.2605 | SELL/BUY | 1.9211 |
| 2021-04-01 15:00:00+03:00 | 6.2172 | 4.2692 | SELL/BUY | 1.948 |
| 2021-04-01 16:00:00+03:00 | 6.1905 | 4.2429 | SELL/BUY | 1.9476 |
| 2021-04-01 17:00:00+03:00 | 6.235 | 4.2868 | SELL/BUY | 1.9482 |
| 2021-04-01 18:00:00+03:00 | 6.2439 | 4.2956 | SELL/BUY | 1.9483 |
| 2021-04-02 09:00:00+03:00 | 6.2885 | 4.3307 | SELL/BUY | 1.9578 |
| 2021-04-02 10:00:00+03:00 | 6.2796 | 4.3132 | SELL/BUY | 1.9664 |
| 2021-04-02 11:00:00+03:00 | 6.3152 | 4.3219 | SELL/BUY | 1.9933 |
| 2021-04-02 12:00:00+03:00 | 6.3419 | 4.3571 | SELL/BUY | 1.9848 |
| 2021-04-02 13:00:00+03:00 | 6.2707 | 4.3132 | SELL/BUY | 1.9575 |
| 2021-04-02 14:00:00+03:00 | 6.2707 | 4.3132 | SELL/BUY | 1.9575 |
| 2021-04-02 15:00:00+03:00 | 6.2707 | 4.3132 | SELL/BUY | 1.9575 |
| 2021-04-02 16:00:00+03:00 | 6.2528 | 4.2956 | SELL/BUY | 1.9572 |
| 2021-04-02 17:00:00+03:00 | 6.2617 | 4.2956 | SELL/BUY | 1.9661 |
| 2021-04-02 18:00:00+03:00 | 6.2617 | 4.2956 | SELL/BUY | 1.9661 |
| 2021-04-05 09:00:00+03:00 | 6.315 | 4.2956 | SELL/BUY | 2.0194 |
| 2021-04-05 10:00:00+03:00 | 6.2786 | 4.2956 | SELL/BUY | 1.983 |
| 2021-04-05 11:00:00+03:00 | 6.2786 | 4.2868 | SELL/BUY | 1.9918 |
| 2021-04-05 12:00:00+03:00 | 6.2695 | 4.2605 | SELL/BUY | 2.009 |
| 2021-04-05 13:00:00+03:00 | 6.2877 | 4.2868 | SELL/BUY | 2.0009 |
| 2021-04-05 14:00:00+03:00 | 6.2604 | 4.2692 | SELL/BUY | 1.9912 |
| 2021-04-05 15:00:00+03:00 | 6.2786 | 4.2692 | SELL/BUY | 2.0094 |
| 2021-04-05 16:00:00+03:00 | 6.2877 | 4.3044 | SELL/BUY | 1.9833 |
| 2021-04-05 17:00:00+03:00 | 6.2877 | 4.3044 | SELL/BUY | 1.9833 |
| 2021-04-05 18:00:00+03:00 | 6.2786 | 4.2956 | SELL/BUY | 1.983 |
| 2021-04-06 09:00:00+03:00 | 6.2786 | 4.2956 | SELL/BUY | 1.983 |
| 2021-04-06 10:00:00+03:00 | 6.2968 | 4.2868 | SELL/BUY | 2.01 |
| 2021-04-06 11:00:00+03:00 | 6.2786 | 4.2605 | SELL/BUY | 2.0181 |
| 2021-04-06 12:00:00+03:00 | 6.2786 | 4.2692 | SELL/BUY | 2.0094 |
| 2021-04-06 13:00:00+03:00 | 6.2695 | 4.2517 | SELL/BUY | 2.0178 |
| 2021-04-06 14:00:00+03:00 | 6.2604 | 4.2429 | SELL/BUY | 2.0175 |
| 2021-04-06 15:00:00+03:00 | 6.2513 | 4.2517 | SELL/BUY | 1.9996 |
| 2021-04-06 16:00:00+03:00 | 6.2331 | 4.2517 | SELL/BUY | 1.9814 |
| 2021-04-06 17:00:00+03:00 | 6.1967 | 4.2517 | SELL/BUY | 1.945 |
| 2021-04-06 18:00:00+03:00 | 6.1785 | 4.2341 | SELL/BUY | 1.9444 |
| 2021-04-07 09:00:00+03:00 | 6.1785 | 4.2341 | SELL/BUY | 1.9444 |
| 2021-04-07 10:00:00+03:00 | 6.1421 | 4.1902 | SELL/BUY | 1.9519 |
| 2021-04-07 11:00:00+03:00 | 6.1512 | 4.1902 | SELL/BUY | 1.961 |
| 2021-04-07 12:00:00+03:00 | 6.1239 | 4.1726 | SELL/BUY | 1.9513 |
| 2021-04-07 13:00:00+03:00 | 6.1149 | 4.1639 | SELL/BUY | 1.951 |
| 2021-04-07 14:00:00+03:00 | 6.1239 | 4.1814 | SELL/BUY | 1.9425 |
| 2021-04-07 15:00:00+03:00 | 6.1694 | 4.2078 | SELL/BUY | 1.9616 |
| 2021-04-07 16:00:00+03:00 | 6.2058 | 4.2341 | SELL/BUY | 1.9717 |
| 2021-04-07 17:00:00+03:00 | 6.2331 | 4.2605 | SELL/BUY | 1.9726 |
| 2021-04-07 18:00:00+03:00 | 6.224 | 4.2605 | SELL/BUY | 1.9635 |
| 2021-04-08 09:00:00+03:00 | 6.2513 | 4.278 | SELL/BUY | 1.9733 |
| 2021-04-08 10:00:00+03:00 | 6.2604 | 4.2692 | SELL/BUY | 1.9912 |
| 2021-04-08 11:00:00+03:00 | 6.2058 | 4.2341 | SELL/BUY | 1.9717 |
| 2021-04-08 12:00:00+03:00 | 6.1967 | 4.2341 | SELL/BUY | 1.9626 |
| 2021-04-08 13:00:00+03:00 | 6.2058 | 4.2341 | SELL/BUY | 1.9717 |
| 2021-04-08 14:00:00+03:00 | 6.224 | 4.2605 | SELL/BUY | 1.9635 |
| 2021-04-08 15:00:00+03:00 | 6.224 | 4.2429 | SELL/BUY | 1.9811 |
| 2021-04-08 16:00:00+03:00 | 6.1967 | 4.2253 | SELL/BUY | 1.9714 |
| 2021-04-08 17:00:00+03:00 | 6.1603 | 4.2253 | SELL/BUY | 1.935 |
| 2021-04-08 18:00:00+03:00 | 6.1512 | 4.2166 | SELL/BUY | 1.9346 |
| 2021-04-09 09:00:00+03:00 | 6.1421 | 4.2078 | SELL/BUY | 1.9343 |
| 2021-04-09 10:00:00+03:00 | 6.1603 | 4.2078 | SELL/BUY | 1.9525 |
| 2021-04-09 11:00:00+03:00 | 6.1421 | 4.2078 | SELL/BUY | 1.9343 |
| 2021-04-09 12:00:00+03:00 | 6.133 | 4.1902 | SELL/BUY | 1.9428 |
| 2021-04-09 13:00:00+03:00 | 6.1149 | 4.1726 | SELL/BUY | 1.9423 |
| 2021-04-09 14:00:00+03:00 | 6.0784 | 4.1551 | SELL/BUY | 1.9233 |
| 2021-04-09 15:00:00+03:00 | 6.0511 | 4.1287 | SELL/BUY | 1.9224 |
| 2021-04-09 16:00:00+03:00 | 6.0602 | 4.1639 | SELL/BUY | 1.8963 |
| 2021-04-09 17:00:00+03:00 | 6.042 | 4.1814 | SELL/BUY | 1.8606 |
| 2021-04-09 18:00:00+03:00 | 6.042 | 4.1814 | SELL/BUY | 1.8606 |
| 2021-04-12 09:00:00+03:00 | 6.042 | 4.1726 | SELL/BUY | 1.8694 |
| 2021-04-12 10:00:00+03:00 | 6.0147 | 4.1551 | SELL/BUY | 1.8596 |
| 2021-04-12 11:00:00+03:00 | 6.0329 | 4.1551 | SELL/BUY | 1.8778 |
| 2021-04-12 12:00:00+03:00 | 6.0329 | 4.1551 | SELL/BUY | 1.8778 |
| 2021-04-12 13:00:00+03:00 | 6.042 | 4.1639 | SELL/BUY | 1.8781 |
| 2021-04-12 14:00:00+03:00 | 6.0329 | 4.1639 | SELL/BUY | 1.869 |
| 2021-04-12 15:00:00+03:00 | 6.0602 | 4.1551 | SELL/BUY | 1.9051 |
| 2021-04-12 16:00:00+03:00 | 6.0238 | 4.1375 | SELL/BUY | 1.8863 |
| 2021-04-12 17:00:00+03:00 | 6.0238 | 4.1375 | SELL/BUY | 1.8863 |
| 2021-04-12 18:00:00+03:00 | 6.0238 | 4.1287 | SELL/BUY | 1.8951 |
| 2021-04-13 09:00:00+03:00 | 6.0329 | 4.1463 | SELL/BUY | 1.8866 |
| 2021-04-13 10:00:00+03:00 | 6.0147 | 4.1199 | SELL/BUY | 1.8948 |
| 2021-04-13 11:00:00+03:00 | 6.0147 | 4.1112 | SELL/BUY | 1.9035 |
| 2021-04-13 12:00:00+03:00 | 6.0238 | 4.1199 | SELL/BUY | 1.9039 |
| 2021-04-13 13:00:00+03:00 | 6.0602 | 4.1463 | SELL/BUY | 1.9139 |
| 2021-04-13 14:00:00+03:00 | 6.0875 | 4.1726 | SELL/BUY | 1.9149 |
| 2021-04-13 15:00:00+03:00 | 6.1058 | 4.1814 | SELL/BUY | 1.9244 |
| 2021-04-13 16:00:00+03:00 | 6.0966 | 4.1726 | SELL/BUY | 1.924 |
| 2021-04-13 17:00:00+03:00 | 6.0875 | 4.1814 | SELL/BUY | 1.9061 |
| 2021-04-13 18:00:00+03:00 | 6.0966 | 4.1814 | SELL/BUY | 1.9152 |
| 2021-04-14 09:00:00+03:00 | 6.1785 | 4.2253 | SELL/BUY | 1.9532 |
| 2021-04-14 10:00:00+03:00 | 6.224 | 4.2692 | SELL/BUY | 1.9548 |
| 2021-04-14 11:00:00+03:00 | 6.3059 | 4.3307 | SELL/BUY | 1.9752 |
| 2021-04-14 12:00:00+03:00 | 6.2968 | 4.3044 | SELL/BUY | 1.9924 |
| 2021-04-14 13:00:00+03:00 | 6.2968 | 4.3044 | SELL/BUY | 1.9924 |
| 2021-04-14 14:00:00+03:00 | 6.2968 | 4.3044 | SELL/BUY | 1.9924 |
| 2021-04-14 15:00:00+03:00 | 6.2695 | 4.2956 | SELL/BUY | 1.9739 |
| 2021-04-14 16:00:00+03:00 | 6.2877 | 4.2956 | SELL/BUY | 1.9921 |
| 2021-04-14 17:00:00+03:00 | 6.3423 | 4.3307 | SELL/BUY | 2.0116 |
| 2021-04-14 18:00:00+03:00 | 6.3605 | 4.3395 | SELL/BUY | 2.021 |
| 2021-04-15 09:00:00+03:00 | 6.4151 | 4.3659 | SELL/BUY | 2.0492 |
| 2021-04-15 10:00:00+03:00 | 6.5698 | 4.4537 | SELL/BUY | 2.1161 |
| 2021-04-15 11:00:00+03:00 | 6.6153 | 4.4537 | SELL/BUY | 2.1616 |
| 2021-04-15 12:00:00+03:00 | 6.7517 | 4.5152 | SELL/BUY | 2.2365 |
| 2021-04-15 13:00:00+03:00 | 6.6972 | 4.4888 | SELL/BUY | 2.2084 |
| 2021-04-15 14:00:00+03:00 | 6.6244 | 4.401 | SELL/BUY | 2.2234 |
| 2021-04-15 15:00:00+03:00 | 6.6335 | 4.4185 | SELL/BUY | 2.215 |
| 2021-04-15 16:00:00+03:00 | 6.5607 | 4.401 | SELL/BUY | 2.1597 |
| 2021-04-15 17:00:00+03:00 | 6.6517 | 4.4361 | SELL/BUY | 2.2156 |
| 2021-04-15 18:00:00+03:00 | 6.6517 | 4.4361 | SELL/BUY | 2.2156 |
| 2021-04-16 09:00:00+03:00 | 6.6061 | 4.4098 | SELL/BUY | 2.1963 |
| 2021-04-16 10:00:00+03:00 | 6.6335 | 4.3746 | SELL/BUY | 2.2589 |
| 2021-04-16 11:00:00+03:00 | 6.6335 | 4.3659 | SELL/BUY | 2.2676 |
| 2021-04-16 12:00:00+03:00 | 6.6426 | 4.3746 | SELL/BUY | 2.268 |
| 2021-04-16 13:00:00+03:00 | 6.6608 | 4.3834 | SELL/BUY | 2.2774 |
| 2021-04-16 14:00:00+03:00 | 6.6608 | 4.3659 | SELL/BUY | 2.2949 |
| 2021-04-16 15:00:00+03:00 | 6.6426 | 4.3571 | SELL/BUY | 2.2855 |
| 2021-04-16 16:00:00+03:00 | 6.6153 | 4.3659 | SELL/BUY | 2.2494 |
| 2021-04-16 17:00:00+03:00 | 6.6244 | 4.3746 | SELL/BUY | 2.2498 |
| 2021-04-16 18:00:00+03:00 | 6.6244 | 4.3659 | SELL/BUY | 2.2585 |
| 2021-04-19 09:00:00+03:00 | 6.6517 | 4.3746 | SELL/BUY | 2.2771 |
| 2021-04-19 10:00:00+03:00 | 6.5334 | 4.278 | SELL/BUY | 2.2554 |
| 2021-04-19 11:00:00+03:00 | 6.5152 | 4.2692 | SELL/BUY | 2.246 |
| 2021-04-19 12:00:00+03:00 | 6.4788 | 4.2692 | SELL/BUY | 2.2096 |
| 2021-04-19 13:00:00+03:00 | 6.497 | 4.278 | SELL/BUY | 2.219 |
| 2021-04-19 14:00:00+03:00 | 6.4788 | 4.2692 | SELL/BUY | 2.2096 |
| 2021-04-19 15:00:00+03:00 | 6.4788 | 4.2605 | SELL/BUY | 2.2183 |
| 2021-04-19 16:00:00+03:00 | 6.4424 | 4.2517 | SELL/BUY | 2.1907 |
| 2021-04-19 17:00:00+03:00 | 6.3878 | 4.2253 | SELL/BUY | 2.1625 |
| 2021-04-19 18:00:00+03:00 | 6.3696 | 4.2166 | SELL/BUY | 2.153 |
| 2021-04-20 09:00:00+03:00 | 6.3605 | 4.2078 | SELL/BUY | 2.1527 |
| 2021-04-20 10:00:00+03:00 | 6.4606 | 4.2605 | SELL/BUY | 2.2001 |
| 2021-04-20 11:00:00+03:00 | 6.4788 | 4.2956 | SELL/BUY | 2.1832 |
| 2021-04-20 12:00:00+03:00 | 6.4697 | 4.278 | SELL/BUY | 2.1917 |
| 2021-04-20 13:00:00+03:00 | 6.4879 | 4.3219 | SELL/BUY | 2.166 |
| 2021-04-20 14:00:00+03:00 | 6.4788 | 4.3044 | SELL/BUY | 2.1744 |
| 2021-04-20 15:00:00+03:00 | 6.4879 | 4.3219 | SELL/BUY | 2.166 |
| 2021-04-20 16:00:00+03:00 | 6.4788 | 4.3132 | SELL/BUY | 2.1656 |
| 2021-04-20 17:00:00+03:00 | 6.4606 | 4.2868 | SELL/BUY | 2.1738 |
| 2021-04-20 18:00:00+03:00 | 6.4515 | 4.2868 | SELL/BUY | 2.1647 |
| 2021-04-21 09:00:00+03:00 | 6.4332 | 4.2692 | SELL/BUY | 2.164 |
| 2021-04-21 10:00:00+03:00 | 6.3241 | 4.2166 | SELL/BUY | 2.1075 |
| 2021-04-21 11:00:00+03:00 | 6.3605 | 4.2341 | SELL/BUY | 2.1264 |
| 2021-04-21 12:00:00+03:00 | 6.3423 | 4.2341 | SELL/BUY | 2.1082 |
| 2021-04-21 13:00:00+03:00 | 6.3878 | 4.2517 | SELL/BUY | 2.1361 |
| 2021-04-21 14:00:00+03:00 | 6.3514 | 4.2253 | SELL/BUY | 2.1261 |
| 2021-04-21 15:00:00+03:00 | 6.3423 | 4.2253 | SELL/BUY | 2.117 |
| 2021-04-21 16:00:00+03:00 | 6.3241 | 4.2341 | SELL/BUY | 2.09 |
| 2021-04-21 17:00:00+03:00 | 6.3423 | 4.2692 | SELL/BUY | 2.0731 |
| 2021-04-21 18:00:00+03:00 | 6.3332 | 4.2868 | SELL/BUY | 2.0464 |
| 2021-04-22 09:00:00+03:00 | 6.2968 | 4.2341 | SELL/BUY | 2.0627 |
| 2021-04-22 10:00:00+03:00 | 6.3696 | 4.2429 | SELL/BUY | 2.1267 |
| 2021-04-22 11:00:00+03:00 | 6.3878 | 4.2868 | SELL/BUY | 2.101 |
| 2021-04-22 12:00:00+03:00 | 6.4151 | 4.2868 | SELL/BUY | 2.1283 |
| 2021-04-22 13:00:00+03:00 | 6.406 | 4.278 | SELL/BUY | 2.128 |
| 2021-04-22 14:00:00+03:00 | 6.406 | 4.278 | SELL/BUY | 2.128 |
| 2021-04-22 15:00:00+03:00 | 6.3969 | 4.2692 | SELL/BUY | 2.1277 |
| 2021-04-22 16:00:00+03:00 | 6.3969 | 4.2605 | SELL/BUY | 2.1364 |
| 2021-04-22 17:00:00+03:00 | 6.406 | 4.2692 | SELL/BUY | 2.1368 |
| 2021-04-22 18:00:00+03:00 | 6.4332 | 4.278 | SELL/BUY | 2.1552 |
| 2021-04-26 09:00:00+03:00 | 6.4242 | 4.2692 | SELL/BUY | 2.155 |
| 2021-04-26 10:00:00+03:00 | 6.4332 | 4.2868 | SELL/BUY | 2.1464 |
| 2021-04-26 11:00:00+03:00 | 6.4606 | 4.2868 | SELL/BUY | 2.1738 |
| 2021-04-26 12:00:00+03:00 | 6.4697 | 4.278 | SELL/BUY | 2.1917 |
| 2021-04-26 13:00:00+03:00 | 6.4515 | 4.278 | SELL/BUY | 2.1735 |
| 2021-04-26 14:00:00+03:00 | 6.4332 | 4.278 | SELL/BUY | 2.1552 |
| 2021-04-26 15:00:00+03:00 | 6.4515 | 4.278 | SELL/BUY | 2.1735 |
| 2021-04-26 16:00:00+03:00 | 6.4242 | 4.278 | SELL/BUY | 2.1462 |
| 2021-04-26 17:00:00+03:00 | 6.4879 | 4.3044 | SELL/BUY | 2.1835 |
| 2021-04-26 18:00:00+03:00 | 6.497 | 4.3044 | SELL/BUY | 2.1926 |
| 2021-04-27 09:00:00+03:00 | 6.5425 | 4.3219 | SELL/BUY | 2.2206 |
| 2021-04-27 10:00:00+03:00 | 6.597 | 4.3132 | SELL/BUY | 2.2838 |
| 2021-04-27 11:00:00+03:00 | 6.5243 | 4.2868 | SELL/BUY | 2.2375 |
| 2021-04-27 12:00:00+03:00 | 6.5152 | 4.278 | SELL/BUY | 2.2372 |
| 2021-04-27 13:00:00+03:00 | 6.5061 | 4.2868 | SELL/BUY | 2.2193 |
| 2021-04-27 14:00:00+03:00 | 6.497 | 4.2692 | SELL/BUY | 2.2278 |
| 2021-04-27 15:00:00+03:00 | 6.5061 | 4.2692 | SELL/BUY | 2.2369 |
| 2021-04-27 16:00:00+03:00 | 6.4879 | 4.2605 | SELL/BUY | 2.2274 |
| 2021-04-27 17:00:00+03:00 | 6.4788 | 4.2605 | SELL/BUY | 2.2183 |
| 2021-04-27 18:00:00+03:00 | 6.4788 | 4.2605 | SELL/BUY | 2.2183 |
| 2021-04-28 09:00:00+03:00 | 6.4788 | 4.2605 | SELL/BUY | 2.2183 |
| 2021-04-28 10:00:00+03:00 | 6.5243 | 4.2692 | SELL/BUY | 2.2551 |
| 2021-04-28 11:00:00+03:00 | 6.5334 | 4.3044 | SELL/BUY | 2.229 |
| 2021-04-28 12:00:00+03:00 | 6.5243 | 4.2956 | SELL/BUY | 2.2287 |
| 2021-04-28 13:00:00+03:00 | 6.5243 | 4.2956 | SELL/BUY | 2.2287 |
| 2021-04-28 14:00:00+03:00 | 6.5152 | 4.278 | SELL/BUY | 2.2372 |
| 2021-04-28 15:00:00+03:00 | 6.4879 | 4.2692 | SELL/BUY | 2.2187 |
| 2021-04-28 16:00:00+03:00 | 6.4788 | 4.2692 | SELL/BUY | 2.2096 |
| 2021-04-28 17:00:00+03:00 | 6.4879 | 4.2692 | SELL/BUY | 2.2187 |
| 2021-04-28 18:00:00+03:00 | 6.4788 | 4.2605 | SELL/BUY | 2.2183 |
| 2021-04-29 09:00:00+03:00 | 6.5243 | 4.2868 | SELL/BUY | 2.2375 |
| 2021-04-29 10:00:00+03:00 | 6.597 | 4.3044 | SELL/BUY | 2.2926 |
| 2021-04-29 11:00:00+03:00 | 6.5879 | 4.2956 | SELL/BUY | 2.2923 |
| 2021-04-29 12:00:00+03:00 | 6.597 | 4.3044 | SELL/BUY | 2.2926 |
| 2021-04-29 13:00:00+03:00 | 6.5879 | 4.3132 | SELL/BUY | 2.2747 |
| 2021-04-29 14:00:00+03:00 | 6.5879 | 4.2956 | SELL/BUY | 2.2923 |
| 2021-04-29 15:00:00+03:00 | 6.5516 | 4.278 | SELL/BUY | 2.2736 |
| 2021-04-29 16:00:00+03:00 | 6.5607 | 4.2868 | SELL/BUY | 2.2739 |
| 2021-04-29 17:00:00+03:00 | 6.5789 | 4.2956 | SELL/BUY | 2.2833 |
| 2021-04-29 18:00:00+03:00 | 6.5789 | 4.2868 | SELL/BUY | 2.2921 |
| 2021-04-30 09:00:00+03:00 | 6.597 | 4.2956 | SELL/BUY | 2.3014 |
| 2021-04-30 10:00:00+03:00 | 6.597 | 4.3044 | SELL/BUY | 2.2926 |
| 2021-04-30 11:00:00+03:00 | 6.5879 | 4.2956 | SELL/BUY | 2.2923 |
| 2021-04-30 12:00:00+03:00 | 6.5789 | 4.2956 | SELL/BUY | 2.2833 |
| 2021-04-30 13:00:00+03:00 | 6.5698 | 4.2692 | SELL/BUY | 2.3006 |
| 2021-04-30 14:00:00+03:00 | 6.5698 | 4.278 | SELL/BUY | 2.2918 |
| 2021-04-30 15:00:00+03:00 | 6.5789 | 4.2868 | SELL/BUY | 2.2921 |
| 2021-04-30 16:00:00+03:00 | 6.5789 | 4.2868 | SELL/BUY | 2.2921 |
| 2021-04-30 17:00:00+03:00 | 6.5698 | 4.2956 | SELL/BUY | 2.2742 |
| 2021-04-30 18:00:00+03:00 | 6.5607 | 4.2868 | SELL/BUY | 2.2739 |
| 2021-05-03 09:00:00+03:00 | 6.5607 | 4.2868 | SELL/BUY | 2.2739 |
| 2021-05-03 10:00:00+03:00 | 6.5698 | 4.3044 | SELL/BUY | 2.2654 |
| 2021-05-03 11:00:00+03:00 | 6.5789 | 4.3307 | SELL/BUY | 2.2482 |
| 2021-05-03 12:00:00+03:00 | 6.5607 | 4.3132 | SELL/BUY | 2.2475 |
| 2021-05-03 13:00:00+03:00 | 6.5516 | 4.3044 | SELL/BUY | 2.2472 |
| 2021-05-03 14:00:00+03:00 | 6.5879 | 4.3132 | SELL/BUY | 2.2747 |
| 2021-05-03 15:00:00+03:00 | 6.5879 | 4.3132 | SELL/BUY | 2.2747 |
| 2021-05-03 16:00:00+03:00 | 6.6153 | 4.3307 | SELL/BUY | 2.2846 |
| 2021-05-03 17:00:00+03:00 | 6.6881 | 4.3922 | SELL/BUY | 2.2959 |
| 2021-05-03 18:00:00+03:00 | 6.7063 | 4.3834 | SELL/BUY | 2.3229 |
| 2021-05-04 09:00:00+03:00 | 6.7426 | 4.401 | SELL/BUY | 2.3416 |
| 2021-05-04 10:00:00+03:00 | 6.6881 | 4.3659 | SELL/BUY | 2.3222 |
| 2021-05-04 11:00:00+03:00 | 6.6699 | 4.3571 | SELL/BUY | 2.3128 |
| 2021-05-04 12:00:00+03:00 | 6.6699 | 4.3571 | SELL/BUY | 2.3128 |
| 2021-05-04 13:00:00+03:00 | 6.6608 | 4.3571 | SELL/BUY | 2.3037 |
| 2021-05-04 14:00:00+03:00 | 6.6699 | 4.3571 | SELL/BUY | 2.3128 |
| 2021-05-04 15:00:00+03:00 | 6.6699 | 4.3659 | SELL/BUY | 2.304 |
| 2021-05-04 16:00:00+03:00 | 6.6335 | 4.3395 | SELL/BUY | 2.294 |
| 2021-05-04 17:00:00+03:00 | 6.6244 | 4.3395 | SELL/BUY | 2.2849 |
| 2021-05-04 18:00:00+03:00 | 6.6153 | 4.3395 | SELL/BUY | 2.2758 |
| 2021-05-05 09:00:00+03:00 | 6.6335 | 4.3571 | SELL/BUY | 2.2764 |
| 2021-05-05 10:00:00+03:00 | 6.597 | 4.3219 | SELL/BUY | 2.2751 |
| 2021-05-05 11:00:00+03:00 | 6.6061 | 4.3219 | SELL/BUY | 2.2842 |
| 2021-05-05 12:00:00+03:00 | 6.5879 | 4.3219 | SELL/BUY | 2.266 |
| 2021-05-05 13:00:00+03:00 | 6.597 | 4.3219 | SELL/BUY | 2.2751 |
| 2021-05-05 14:00:00+03:00 | 6.5879 | 4.3307 | SELL/BUY | 2.2572 |
| 2021-05-05 15:00:00+03:00 | 6.5879 | 4.3219 | SELL/BUY | 2.266 |
| 2021-05-05 16:00:00+03:00 | 6.6061 | 4.3307 | SELL/BUY | 2.2754 |
| 2021-05-05 17:00:00+03:00 | 6.6153 | 4.3483 | SELL/BUY | 2.267 |
| 2021-05-05 18:00:00+03:00 | 6.597 | 4.3395 | SELL/BUY | 2.2575 |
| 2021-05-06 09:00:00+03:00 | 6.6153 | 4.3483 | SELL/BUY | 2.267 |
| 2021-05-06 10:00:00+03:00 | 6.6426 | 4.3571 | SELL/BUY | 2.2855 |
| 2021-05-06 11:00:00+03:00 | 6.6517 | 4.3659 | SELL/BUY | 2.2858 |
| 2021-05-06 12:00:00+03:00 | 6.679 | 4.3659 | SELL/BUY | 2.3131 |
| 2021-05-06 13:00:00+03:00 | 6.6972 | 4.3659 | SELL/BUY | 2.3313 |
| 2021-05-06 14:00:00+03:00 | 6.7336 | 4.3746 | SELL/BUY | 2.359 |
| 2021-05-06 15:00:00+03:00 | 6.7336 | 4.3834 | SELL/BUY | 2.3502 |
| 2021-05-06 16:00:00+03:00 | 6.679 | 4.3395 | SELL/BUY | 2.3395 |
| 2021-05-06 17:00:00+03:00 | 6.7245 | 4.401 | SELL/BUY | 2.3235 |
| 2021-05-06 18:00:00+03:00 | 6.7245 | 4.3922 | SELL/BUY | 2.3323 |
| 2021-05-07 09:00:00+03:00 | 6.7426 | 4.4185 | SELL/BUY | 2.3241 |
| 2021-05-07 10:00:00+03:00 | 6.7154 | 4.401 | SELL/BUY | 2.3144 |
| 2021-05-07 11:00:00+03:00 | 6.8701 | 4.4888 | SELL/BUY | 2.3813 |
| 2021-05-07 12:00:00+03:00 | 6.9246 | 4.4888 | SELL/BUY | 2.4358 |
| 2021-05-07 13:00:00+03:00 | 6.9155 | 4.4888 | SELL/BUY | 2.4267 |
| 2021-05-07 14:00:00+03:00 | 6.8701 | 4.4537 | SELL/BUY | 2.4164 |
| 2021-05-07 15:00:00+03:00 | 7.0611 | 4.5415 | SELL/BUY | 2.5196 |
| 2021-05-07 16:00:00+03:00 | 7.0066 | 4.5239 | SELL/BUY | 2.4827 |
| 2021-05-07 17:00:00+03:00 | 6.9975 | 4.5327 | SELL/BUY | 2.4648 |
| 2021-05-07 18:00:00+03:00 | 7.0248 | 4.5239 | SELL/BUY | 2.5009 |
| 2021-05-10 09:00:00+03:00 | 7.052 | 4.5503 | SELL/BUY | 2.5017 |
| 2021-05-10 10:00:00+03:00 | 6.9611 | 4.4976 | SELL/BUY | 2.4635 |
| 2021-05-10 11:00:00+03:00 | 7.0157 | 4.5152 | SELL/BUY | 2.5005 |
| 2021-05-10 12:00:00+03:00 | 7.0066 | 4.5064 | SELL/BUY | 2.5002 |
| 2021-05-10 13:00:00+03:00 | 7.0248 | 4.5239 | SELL/BUY | 2.5009 |
| 2021-05-10 14:00:00+03:00 | 7.0066 | 4.5152 | SELL/BUY | 2.4914 |
| 2021-05-10 15:00:00+03:00 | 7.0975 | 4.5415 | SELL/BUY | 2.556 |
| 2021-05-10 16:00:00+03:00 | 7.0793 | 4.5239 | SELL/BUY | 2.5554 |
| 2021-05-10 17:00:00+03:00 | 7.1248 | 4.5327 | SELL/BUY | 2.5921 |
| 2021-05-10 18:00:00+03:00 | 7.1248 | 4.5327 | SELL/BUY | 2.5921 |
| 2021-05-11 09:00:00+03:00 | 7.0339 | 4.48 | SELL/BUY | 2.5539 |
| 2021-05-11 10:00:00+03:00 | 6.9975 | 4.4537 | SELL/BUY | 2.5438 |
| 2021-05-11 11:00:00+03:00 | 7.0157 | 4.4537 | SELL/BUY | 2.562 |
| 2021-05-11 12:00:00+03:00 | 7.0248 | 4.4712 | SELL/BUY | 2.5536 |
| 2021-05-11 13:00:00+03:00 | 6.9793 | 4.4537 | SELL/BUY | 2.5256 |
| 2021-05-11 14:00:00+03:00 | 6.9884 | 4.4537 | SELL/BUY | 2.5347 |
| 2021-05-11 15:00:00+03:00 | 6.9702 | 4.4361 | SELL/BUY | 2.5341 |
| 2021-05-11 16:00:00+03:00 | 7.0157 | 4.4537 | SELL/BUY | 2.562 |
| 2021-05-11 17:00:00+03:00 | 6.9884 | 4.4361 | SELL/BUY | 2.5523 |
| 2021-05-11 18:00:00+03:00 | 6.9884 | 4.4273 | SELL/BUY | 2.5611 |
| 2021-05-12 09:00:00+03:00 | 6.9702 | 4.4098 | SELL/BUY | 2.5604 |
| 2021-05-12 10:00:00+03:00 | 6.9702 | 4.4273 | SELL/BUY | 2.5429 |
| 2021-05-12 11:00:00+03:00 | 7.0066 | 4.4273 | SELL/BUY | 2.5793 |
| 2021-05-12 12:00:00+03:00 | 6.9884 | 4.4185 | SELL/BUY | 2.5699 |
| 2021-05-17 09:00:00+03:00 | 7.052 | 4.4449 | SELL/BUY | 2.6071 |
| 2021-05-17 10:00:00+03:00 | 7.1431 | 4.4888 | SELL/BUY | 2.6543 |
| 2021-05-17 11:00:00+03:00 | 7.1704 | 4.4888 | SELL/BUY | 2.6816 |
| 2021-05-17 12:00:00+03:00 | 7.1522 | 4.4712 | SELL/BUY | 2.681 |
| 2021-05-17 13:00:00+03:00 | 7.134 | 4.4625 | SELL/BUY | 2.6715 |
| 2021-05-17 14:00:00+03:00 | 7.134 | 4.48 | SELL/BUY | 2.654 |
| 2021-05-17 15:00:00+03:00 | 7.1157 | 4.4712 | SELL/BUY | 2.6445 |
| 2021-05-17 16:00:00+03:00 | 7.1066 | 4.4712 | SELL/BUY | 2.6354 |
| 2021-05-17 17:00:00+03:00 | 7.2704 | 4.5152 | SELL/BUY | 2.7552 |
| 2021-05-17 18:00:00+03:00 | 7.2431 | 4.5152 | SELL/BUY | 2.7279 |
| 2021-05-18 09:00:00+03:00 | 7.2977 | 4.5679 | SELL/BUY | 2.7298 |
| 2021-05-18 10:00:00+03:00 | 7.3251 | 4.5855 | SELL/BUY | 2.7396 |
| 2021-05-18 11:00:00+03:00 | 7.3342 | 4.5767 | SELL/BUY | 2.7575 |
| 2021-05-18 12:00:00+03:00 | 7.316 | 4.5855 | SELL/BUY | 2.7305 |
| 2021-05-18 13:00:00+03:00 | 7.3342 | 4.5943 | SELL/BUY | 2.7399 |
| 2021-05-18 14:00:00+03:00 | 7.3251 | 4.5855 | SELL/BUY | 2.7396 |
| 2021-05-18 15:00:00+03:00 | 7.3069 | 4.5679 | SELL/BUY | 2.739 |
| 2021-05-18 16:00:00+03:00 | 7.3614 | 4.5855 | SELL/BUY | 2.7759 |
| 2021-05-18 17:00:00+03:00 | 7.3614 | 4.5679 | SELL/BUY | 2.7935 |
| 2021-05-18 18:00:00+03:00 | 7.3524 | 4.5679 | SELL/BUY | 2.7845 |
| 2021-05-20 09:00:00+03:00 | 7.3524 | 4.5415 | SELL/BUY | 2.8109 |
| 2021-05-20 10:00:00+03:00 | 7.3705 | 4.5591 | SELL/BUY | 2.8114 |
| 2021-05-20 11:00:00+03:00 | 7.2886 | 4.48 | SELL/BUY | 2.8086 |
| 2021-05-20 12:00:00+03:00 | 7.3069 | 4.4888 | SELL/BUY | 2.8181 |
| 2021-05-20 13:00:00+03:00 | 7.3251 | 4.4976 | SELL/BUY | 2.8275 |
| 2021-05-20 14:00:00+03:00 | 7.3342 | 4.5064 | SELL/BUY | 2.8278 |
| 2021-05-20 15:00:00+03:00 | 7.416 | 4.5767 | SELL/BUY | 2.8393 |
| 2021-05-20 16:00:00+03:00 | 7.4433 | 4.6119 | SELL/BUY | 2.8314 |
| 2021-05-20 17:00:00+03:00 | 7.4889 | 4.6382 | SELL/BUY | 2.8507 |
| 2021-05-20 18:00:00+03:00 | 7.4889 | 4.6558 | SELL/BUY | 2.8331 |
| 2021-05-21 09:00:00+03:00 | 7.5252 | 4.6909 | SELL/BUY | 2.8343 |
| 2021-05-21 10:00:00+03:00 | 7.4798 | 4.6294 | SELL/BUY | 2.8504 |
| 2021-05-21 11:00:00+03:00 | 7.4524 | 4.6119 | SELL/BUY | 2.8405 |
| 2021-05-21 12:00:00+03:00 | 7.4615 | 4.6206 | SELL/BUY | 2.8409 |
| 2021-05-21 13:00:00+03:00 | 7.498 | 4.647 | SELL/BUY | 2.851 |
| 2021-05-21 14:00:00+03:00 | 7.4706 | 4.6206 | SELL/BUY | 2.85 |
| 2021-05-21 15:00:00+03:00 | 7.4706 | 4.6382 | SELL/BUY | 2.8324 |
| 2021-05-21 16:00:00+03:00 | 7.4706 | 4.6206 | SELL/BUY | 2.85 |
| 2021-05-21 17:00:00+03:00 | 7.4342 | 4.6031 | SELL/BUY | 2.8311 |
| 2021-05-21 18:00:00+03:00 | 7.4251 | 4.6031 | SELL/BUY | 2.822 |
| 2021-05-24 09:00:00+03:00 | 7.4524 | 4.6119 | SELL/BUY | 2.8405 |
| 2021-05-24 10:00:00+03:00 | 7.3887 | 4.5767 | SELL/BUY | 2.812 |
| 2021-05-24 11:00:00+03:00 | 7.3705 | 4.5767 | SELL/BUY | 2.7938 |
| 2021-05-24 12:00:00+03:00 | 7.3433 | 4.5591 | SELL/BUY | 2.7842 |
| 2021-05-24 13:00:00+03:00 | 7.3524 | 4.5679 | SELL/BUY | 2.7845 |
| 2021-05-24 14:00:00+03:00 | 7.3524 | 4.5591 | SELL/BUY | 2.7933 |
| 2021-05-24 15:00:00+03:00 | 7.3342 | 4.5679 | SELL/BUY | 2.7663 |
| 2021-05-24 16:00:00+03:00 | 7.3796 | 4.5943 | SELL/BUY | 2.7853 |
| 2021-05-24 17:00:00+03:00 | 7.3614 | 4.5767 | SELL/BUY | 2.7847 |
| 2021-05-24 18:00:00+03:00 | 7.3524 | 4.5767 | SELL/BUY | 2.7757 |
| 2021-05-25 09:00:00+03:00 | 7.3887 | 4.5943 | SELL/BUY | 2.7944 |
| 2021-05-25 10:00:00+03:00 | 7.4251 | 4.6119 | SELL/BUY | 2.8132 |
| 2021-05-25 11:00:00+03:00 | 7.4342 | 4.6119 | SELL/BUY | 2.8223 |
| 2021-05-25 12:00:00+03:00 | 7.4433 | 4.647 | SELL/BUY | 2.7963 |
| 2021-05-25 13:00:00+03:00 | 7.4342 | 4.647 | SELL/BUY | 2.7872 |
| 2021-05-25 14:00:00+03:00 | 7.416 | 4.6382 | SELL/BUY | 2.7778 |
| 2021-05-25 15:00:00+03:00 | 7.3705 | 4.5767 | SELL/BUY | 2.7938 |
| 2021-05-25 16:00:00+03:00 | 7.1613 | 4.4976 | SELL/BUY | 2.6637 |
| 2021-05-25 17:00:00+03:00 | 7.1066 | 4.48 | SELL/BUY | 2.6266 |
| 2021-05-25 18:00:00+03:00 | 7.0975 | 4.48 | SELL/BUY | 2.6175 |
| 2021-05-26 09:00:00+03:00 | 7.234 | 4.5327 | SELL/BUY | 2.7013 |
| 2021-05-26 10:00:00+03:00 | 7.2067 | 4.5239 | SELL/BUY | 2.6828 |
| 2021-05-26 11:00:00+03:00 | 7.2977 | 4.5503 | SELL/BUY | 2.7474 |
| 2021-05-26 12:00:00+03:00 | 7.3342 | 4.5679 | SELL/BUY | 2.7663 |
| 2021-05-26 13:00:00+03:00 | 7.3251 | 4.5503 | SELL/BUY | 2.7748 |
| 2021-05-26 14:00:00+03:00 | 7.2704 | 4.5152 | SELL/BUY | 2.7552 |
| 2021-05-26 15:00:00+03:00 | 7.2977 | 4.5239 | SELL/BUY | 2.7738 |
| 2021-05-26 16:00:00+03:00 | 7.3069 | 4.5415 | SELL/BUY | 2.7654 |
| 2021-05-26 17:00:00+03:00 | 7.3705 | 4.5855 | SELL/BUY | 2.785 |
| 2021-05-26 18:00:00+03:00 | 7.3978 | 4.5943 | SELL/BUY | 2.8035 |
| 2021-05-27 09:00:00+03:00 | 7.3887 | 4.5943 | SELL/BUY | 2.7944 |
| 2021-05-27 10:00:00+03:00 | 7.3887 | 4.6031 | SELL/BUY | 2.7856 |
| 2021-05-27 11:00:00+03:00 | 7.3705 | 4.5767 | SELL/BUY | 2.7938 |
| 2021-05-27 12:00:00+03:00 | 7.3705 | 4.5767 | SELL/BUY | 2.7938 |
| 2021-05-27 13:00:00+03:00 | 7.3887 | 4.5855 | SELL/BUY | 2.8032 |
| 2021-05-27 14:00:00+03:00 | 7.3251 | 4.5503 | SELL/BUY | 2.7748 |
| 2021-05-27 15:00:00+03:00 | 7.3069 | 4.5415 | SELL/BUY | 2.7654 |
| 2021-05-27 16:00:00+03:00 | 7.316 | 4.5503 | SELL/BUY | 2.7657 |
| 2021-05-27 17:00:00+03:00 | 7.2613 | 4.5064 | SELL/BUY | 2.7549 |
| 2021-05-27 18:00:00+03:00 | 7.2431 | 4.5327 | SELL/BUY | 2.7104 |
| 2021-05-28 09:00:00+03:00 | 7.2522 | 4.5152 | SELL/BUY | 2.737 |
| 2021-05-28 10:00:00+03:00 | 7.2613 | 4.5327 | SELL/BUY | 2.7286 |
| 2021-05-28 11:00:00+03:00 | 7.2613 | 4.5415 | SELL/BUY | 2.7198 |
| 2021-05-28 12:00:00+03:00 | 7.2522 | 4.5415 | SELL/BUY | 2.7107 |
| 2021-05-28 13:00:00+03:00 | 7.2704 | 4.5767 | SELL/BUY | 2.6937 |
| 2021-05-28 14:00:00+03:00 | 7.234 | 4.5415 | SELL/BUY | 2.6925 |
| 2021-05-28 15:00:00+03:00 | 7.2431 | 4.5591 | SELL/BUY | 2.684 |
| 2021-05-28 16:00:00+03:00 | 7.234 | 4.5503 | SELL/BUY | 2.6837 |
| 2021-05-28 17:00:00+03:00 | 7.2522 | 4.5767 | SELL/BUY | 2.6755 |
| 2021-05-28 18:00:00+03:00 | 7.2613 | 4.5591 | SELL/BUY | 2.7022 |
| 2021-05-31 09:00:00+03:00 | 7.2886 | 4.5679 | SELL/BUY | 2.7207 |
| 2021-05-31 10:00:00+03:00 | 7.2613 | 4.5943 | SELL/BUY | 2.667 |
| 2021-05-31 11:00:00+03:00 | 7.2613 | 4.5943 | SELL/BUY | 2.667 |
| 2021-05-31 12:00:00+03:00 | 7.2249 | 4.5503 | SELL/BUY | 2.6746 |
| 2021-05-31 13:00:00+03:00 | 7.2431 | 4.5503 | SELL/BUY | 2.6928 |
| 2021-05-31 14:00:00+03:00 | 7.2431 | 4.5503 | SELL/BUY | 2.6928 |
| 2021-05-31 15:00:00+03:00 | 7.2522 | 4.5767 | SELL/BUY | 2.6755 |
| 2021-05-31 16:00:00+03:00 | 7.2613 | 4.5591 | SELL/BUY | 2.7022 |
| 2021-05-31 17:00:00+03:00 | 7.2704 | 4.5679 | SELL/BUY | 2.7025 |
| 2021-05-31 18:00:00+03:00 | 7.2704 | 4.5679 | SELL/BUY | 2.7025 |
| 2021-06-01 09:00:00+03:00 | 7.3069 | 4.5855 | SELL/BUY | 2.7214 |
| 2021-06-01 10:00:00+03:00 | 7.3887 | 4.647 | SELL/BUY | 2.7417 |
| 2021-06-01 11:00:00+03:00 | 7.3705 | 4.6382 | SELL/BUY | 2.7323 |
| 2021-06-01 12:00:00+03:00 | 7.3524 | 4.6206 | SELL/BUY | 2.7318 |
| 2021-06-01 13:00:00+03:00 | 7.3433 | 4.6382 | SELL/BUY | 2.7051 |
| 2021-06-01 14:00:00+03:00 | 7.3433 | 4.6382 | SELL/BUY | 2.7051 |
| 2021-06-01 15:00:00+03:00 | 7.4069 | 4.6821 | SELL/BUY | 2.7248 |
| 2021-06-01 16:00:00+03:00 | 7.3978 | 4.6646 | SELL/BUY | 2.7332 |
| 2021-06-01 17:00:00+03:00 | 7.3796 | 4.6646 | SELL/BUY | 2.715 |
| 2021-06-01 18:00:00+03:00 | 7.3705 | 4.6646 | SELL/BUY | 2.7059 |
| 2021-06-02 09:00:00+03:00 | 7.2795 | 4.6119 | SELL/BUY | 2.6676 |
| 2021-06-02 10:00:00+03:00 | 7.2795 | 4.5943 | SELL/BUY | 2.6852 |
| 2021-06-02 11:00:00+03:00 | 7.2704 | 4.6119 | SELL/BUY | 2.6585 |
| 2021-06-02 12:00:00+03:00 | 7.2613 | 4.5943 | SELL/BUY | 2.667 |
| 2021-06-02 13:00:00+03:00 | 7.2795 | 4.6031 | SELL/BUY | 2.6764 |
| 2021-06-02 14:00:00+03:00 | 7.316 | 4.6294 | SELL/BUY | 2.6866 |
| 2021-06-02 15:00:00+03:00 | 7.3433 | 4.647 | SELL/BUY | 2.6963 |
| 2021-06-02 16:00:00+03:00 | 7.3524 | 4.6558 | SELL/BUY | 2.6966 |
| 2021-06-02 17:00:00+03:00 | 7.316 | 4.6382 | SELL/BUY | 2.6778 |
| 2021-06-02 18:00:00+03:00 | 7.3342 | 4.6294 | SELL/BUY | 2.7048 |
| 2021-06-03 09:00:00+03:00 | 7.3614 | 4.6382 | SELL/BUY | 2.7232 |
| 2021-06-03 10:00:00+03:00 | 7.3887 | 4.6558 | SELL/BUY | 2.7329 |
| 2021-06-03 11:00:00+03:00 | 7.3524 | 4.6382 | SELL/BUY | 2.7142 |
| 2021-06-03 12:00:00+03:00 | 7.3342 | 4.6206 | SELL/BUY | 2.7136 |
| 2021-06-03 13:00:00+03:00 | 7.3433 | 4.6031 | SELL/BUY | 2.7402 |
| 2021-06-03 14:00:00+03:00 | 7.2795 | 4.5679 | SELL/BUY | 2.7116 |
| 2021-06-03 15:00:00+03:00 | 7.2613 | 4.5767 | SELL/BUY | 2.6846 |
| 2021-06-03 16:00:00+03:00 | 7.2431 | 4.5767 | SELL/BUY | 2.6664 |
| 2021-06-03 17:00:00+03:00 | 7.3251 | 4.6119 | SELL/BUY | 2.7132 |
| 2021-06-03 18:00:00+03:00 | 7.316 | 4.6206 | SELL/BUY | 2.6954 |
| 2021-06-04 09:00:00+03:00 | 7.3069 | 4.6119 | SELL/BUY | 2.695 |
| 2021-06-04 10:00:00+03:00 | 7.2977 | 4.6119 | SELL/BUY | 2.6858 |
| 2021-06-04 11:00:00+03:00 | 7.3342 | 4.6119 | SELL/BUY | 2.7223 |
| 2021-06-04 12:00:00+03:00 | 7.316 | 4.6206 | SELL/BUY | 2.6954 |
| 2021-06-04 13:00:00+03:00 | 7.3251 | 4.6119 | SELL/BUY | 2.7132 |
| 2021-06-04 14:00:00+03:00 | 7.3614 | 4.647 | SELL/BUY | 2.7144 |
| 2021-06-04 15:00:00+03:00 | 7.3614 | 4.6382 | SELL/BUY | 2.7232 |
| 2021-06-04 16:00:00+03:00 | 7.3705 | 4.6382 | SELL/BUY | 2.7323 |
| 2021-06-04 17:00:00+03:00 | 7.3705 | 4.6382 | SELL/BUY | 2.7323 |
| 2021-06-04 18:00:00+03:00 | 7.3705 | 4.6382 | SELL/BUY | 2.7323 |
| 2021-06-07 09:00:00+03:00 | 7.3796 | 4.6558 | SELL/BUY | 2.7238 |
| 2021-06-07 10:00:00+03:00 | 7.4706 | 4.7173 | SELL/BUY | 2.7533 |
| 2021-06-07 11:00:00+03:00 | 7.498 | 4.7436 | SELL/BUY | 2.7544 |
| 2021-06-07 12:00:00+03:00 | 7.4798 | 4.726 | SELL/BUY | 2.7538 |
| 2021-06-07 13:00:00+03:00 | 7.4798 | 4.726 | SELL/BUY | 2.7538 |
| 2021-06-07 14:00:00+03:00 | 7.4889 | 4.726 | SELL/BUY | 2.7629 |
| 2021-06-07 15:00:00+03:00 | 7.5161 | 4.7348 | SELL/BUY | 2.7813 |
| 2021-06-07 16:00:00+03:00 | 7.5161 | 4.726 | SELL/BUY | 2.7901 |
| 2021-06-07 17:00:00+03:00 | 7.5434 | 4.7436 | SELL/BUY | 2.7998 |
| 2021-06-07 18:00:00+03:00 | 7.5434 | 4.726 | SELL/BUY | 2.8174 |
| 2021-06-08 09:00:00+03:00 | 7.5525 | 4.7348 | SELL/BUY | 2.8177 |
| 2021-06-08 10:00:00+03:00 | 7.5434 | 4.726 | SELL/BUY | 2.8174 |
| 2021-06-08 11:00:00+03:00 | 7.5434 | 4.726 | SELL/BUY | 2.8174 |
| 2021-06-08 12:00:00+03:00 | 7.5343 | 4.726 | SELL/BUY | 2.8083 |
| 2021-06-08 13:00:00+03:00 | 7.5161 | 4.7085 | SELL/BUY | 2.8076 |
| 2021-06-08 14:00:00+03:00 | 7.5161 | 4.6997 | SELL/BUY | 2.8164 |
| 2021-06-08 15:00:00+03:00 | 7.5434 | 4.726 | SELL/BUY | 2.8174 |
| 2021-06-08 16:00:00+03:00 | 7.5798 | 4.7436 | SELL/BUY | 2.8362 |
| 2021-06-08 17:00:00+03:00 | 7.5525 | 4.7436 | SELL/BUY | 2.8089 |
| 2021-06-08 18:00:00+03:00 | 7.5525 | 4.7436 | SELL/BUY | 2.8089 |
| 2021-06-09 09:00:00+03:00 | 7.5616 | 4.7436 | SELL/BUY | 2.818 |
| 2021-06-09 10:00:00+03:00 | 7.5343 | 4.726 | SELL/BUY | 2.8083 |
| 2021-06-09 11:00:00+03:00 | 7.5434 | 4.7436 | SELL/BUY | 2.7998 |
| 2021-06-09 12:00:00+03:00 | 7.5161 | 4.726 | SELL/BUY | 2.7901 |
| 2021-06-09 13:00:00+03:00 | 7.5252 | 4.7348 | SELL/BUY | 2.7904 |
| 2021-06-09 14:00:00+03:00 | 7.5434 | 4.7524 | SELL/BUY | 2.791 |
| 2021-06-09 15:00:00+03:00 | 7.5798 | 4.7612 | SELL/BUY | 2.8186 |
| 2021-06-09 16:00:00+03:00 | 7.5616 | 4.77 | SELL/BUY | 2.7916 |
| 2021-06-09 17:00:00+03:00 | 7.6253 | 4.7875 | SELL/BUY | 2.8378 |
| 2021-06-09 18:00:00+03:00 | 7.6071 | 4.7875 | SELL/BUY | 2.8196 |
| 2021-06-10 09:00:00+03:00 | 7.6253 | 4.8051 | SELL/BUY | 2.8202 |
| 2021-06-10 10:00:00+03:00 | 7.6344 | 4.8051 | SELL/BUY | 2.8293 |
| 2021-06-10 11:00:00+03:00 | 7.6253 | 4.7963 | SELL/BUY | 2.829 |
| 2021-06-10 12:00:00+03:00 | 7.6162 | 4.7963 | SELL/BUY | 2.8199 |
| 2021-06-10 13:00:00+03:00 | 7.6253 | 4.8051 | SELL/BUY | 2.8202 |
| 2021-06-10 14:00:00+03:00 | 7.6527 | 4.8139 | SELL/BUY | 2.8388 |
| 2021-06-10 15:00:00+03:00 | 7.689 | 4.8753 | SELL/BUY | 2.8137 |
| 2021-06-10 16:00:00+03:00 | 7.7163 | 4.8753 | SELL/BUY | 2.841 |
| 2021-06-10 17:00:00+03:00 | 7.7072 | 4.849 | SELL/BUY | 2.8582 |
| 2021-06-10 18:00:00+03:00 | 7.7163 | 4.849 | SELL/BUY | 2.8673 |
| 2021-06-11 09:00:00+03:00 | 7.7345 | 4.8753 | SELL/BUY | 2.8592 |
| 2021-06-11 10:00:00+03:00 | 7.78 | 4.8929 | SELL/BUY | 2.8871 |
| 2021-06-11 11:00:00+03:00 | 7.7436 | 4.8753 | SELL/BUY | 2.8683 |
| 2021-06-11 12:00:00+03:00 | 7.7436 | 4.8841 | SELL/BUY | 2.8595 |
| 2021-06-11 13:00:00+03:00 | 7.7527 | 4.8753 | SELL/BUY | 2.8774 |
| 2021-06-11 14:00:00+03:00 | 7.7618 | 4.8753 | SELL/BUY | 2.8865 |
| 2021-06-11 15:00:00+03:00 | 7.7709 | 4.8753 | SELL/BUY | 2.8956 |
| 2021-06-11 16:00:00+03:00 | 7.7254 | 4.8314 | SELL/BUY | 2.894 |
| 2021-06-11 17:00:00+03:00 | 7.7163 | 4.849 | SELL/BUY | 2.8673 |
| 2021-06-11 18:00:00+03:00 | 7.6981 | 4.8402 | SELL/BUY | 2.8579 |
| 2021-06-14 09:00:00+03:00 | 7.7527 | 4.8578 | SELL/BUY | 2.8949 |
| 2021-06-14 10:00:00+03:00 | 7.6708 | 4.8139 | SELL/BUY | 2.8569 |
| 2021-06-14 11:00:00+03:00 | 7.6527 | 4.8139 | SELL/BUY | 2.8388 |
| 2021-06-14 12:00:00+03:00 | 7.689 | 4.8402 | SELL/BUY | 2.8488 |
| 2021-06-14 13:00:00+03:00 | 7.6799 | 4.8402 | SELL/BUY | 2.8397 |
| 2021-06-14 14:00:00+03:00 | 7.6708 | 4.8402 | SELL/BUY | 2.8306 |
| 2021-06-14 15:00:00+03:00 | 7.6799 | 4.8314 | SELL/BUY | 2.8485 |
| 2021-06-14 16:00:00+03:00 | 7.6435 | 4.8139 | SELL/BUY | 2.8296 |
| 2021-06-14 17:00:00+03:00 | 7.6253 | 4.8139 | SELL/BUY | 2.8114 |
| 2021-06-14 18:00:00+03:00 | 7.6071 | 4.8139 | SELL/BUY | 2.7932 |
| 2021-06-15 09:00:00+03:00 | 7.5616 | 4.7787 | SELL/BUY | 2.7829 |
| 2021-06-15 10:00:00+03:00 | 7.5798 | 4.7612 | SELL/BUY | 2.8186 |
| 2021-06-15 11:00:00+03:00 | 7.6435 | 4.7787 | SELL/BUY | 2.8648 |
| 2021-06-15 12:00:00+03:00 | 7.598 | 4.7612 | SELL/BUY | 2.8368 |
| 2021-06-15 13:00:00+03:00 | 7.5798 | 4.7348 | SELL/BUY | 2.845 |
| 2021-06-15 14:00:00+03:00 | 7.6253 | 4.7787 | SELL/BUY | 2.8466 |
| 2021-06-15 15:00:00+03:00 | 7.6071 | 4.77 | SELL/BUY | 2.8371 |
| 2021-06-15 16:00:00+03:00 | 7.6527 | 4.8051 | SELL/BUY | 2.8476 |
| 2021-06-15 17:00:00+03:00 | 7.6618 | 4.8226 | SELL/BUY | 2.8392 |
| 2021-06-15 18:00:00+03:00 | 7.6618 | 4.8314 | SELL/BUY | 2.8304 |
| 2021-06-16 09:00:00+03:00 | 7.6527 | 4.8226 | SELL/BUY | 2.8301 |
| 2021-06-16 10:00:00+03:00 | 7.598 | 4.7963 | SELL/BUY | 2.8017 |
| 2021-06-16 11:00:00+03:00 | 7.6071 | 4.8051 | SELL/BUY | 2.802 |
| 2021-06-16 12:00:00+03:00 | 7.598 | 4.7875 | SELL/BUY | 2.8105 |
| 2021-06-16 13:00:00+03:00 | 7.6162 | 4.8139 | SELL/BUY | 2.8023 |
| 2021-06-16 14:00:00+03:00 | 7.6435 | 4.8226 | SELL/BUY | 2.8209 |
| 2021-06-16 15:00:00+03:00 | 7.6253 | 4.8051 | SELL/BUY | 2.8202 |
| 2021-06-16 16:00:00+03:00 | 7.6253 | 4.8139 | SELL/BUY | 2.8114 |
| 2021-06-16 17:00:00+03:00 | 7.6071 | 4.7875 | SELL/BUY | 2.8196 |
| 2021-06-16 18:00:00+03:00 | 7.6071 | 4.77 | SELL/BUY | 2.8371 |
| 2021-06-17 09:00:00+03:00 | 7.5707 | 4.7524 | SELL/BUY | 2.8183 |
| 2021-06-17 10:00:00+03:00 | 7.598 | 4.7524 | SELL/BUY | 2.8456 |
| 2021-06-17 11:00:00+03:00 | 7.5889 | 4.7436 | SELL/BUY | 2.8453 |
| 2021-06-17 12:00:00+03:00 | 7.5889 | 4.7436 | SELL/BUY | 2.8453 |
| 2021-06-17 13:00:00+03:00 | 7.6071 | 4.7612 | SELL/BUY | 2.8459 |
| 2021-06-17 14:00:00+03:00 | 7.5343 | 4.7173 | SELL/BUY | 2.817 |
| 2021-06-17 15:00:00+03:00 | 7.5343 | 4.7085 | SELL/BUY | 2.8258 |
| 2021-06-17 16:00:00+03:00 | 7.4342 | 4.6382 | SELL/BUY | 2.796 |
| 2021-06-17 17:00:00+03:00 | 7.4524 | 4.6294 | SELL/BUY | 2.823 |
| 2021-06-17 18:00:00+03:00 | 7.4524 | 4.6206 | SELL/BUY | 2.8318 |
| 2021-06-18 09:00:00+03:00 | 7.498 | 4.647 | SELL/BUY | 2.851 |
| 2021-06-18 10:00:00+03:00 | 7.5525 | 4.6733 | SELL/BUY | 2.8792 |
| 2021-06-18 11:00:00+03:00 | 7.5161 | 4.6558 | SELL/BUY | 2.8603 |
| 2021-06-18 12:00:00+03:00 | 7.4889 | 4.647 | SELL/BUY | 2.8419 |
| 2021-06-18 13:00:00+03:00 | 7.5434 | 4.6821 | SELL/BUY | 2.8613 |
| 2021-06-18 14:00:00+03:00 | 7.5161 | 4.6646 | SELL/BUY | 2.8515 |
| 2021-06-18 15:00:00+03:00 | 7.4524 | 4.6119 | SELL/BUY | 2.8405 |
| 2021-06-18 16:00:00+03:00 | 7.4798 | 4.6294 | SELL/BUY | 2.8504 |
| 2021-06-18 17:00:00+03:00 | 7.4069 | 4.6119 | SELL/BUY | 2.795 |
| 2021-06-18 18:00:00+03:00 | 7.4251 | 4.6206 | SELL/BUY | 2.8045 |
| 2021-06-21 09:00:00+03:00 | 7.4069 | 4.5943 | SELL/BUY | 2.8126 |
| 2021-06-21 10:00:00+03:00 | 7.3433 | 4.6031 | SELL/BUY | 2.7402 |
| 2021-06-21 11:00:00+03:00 | 7.3705 | 4.5943 | SELL/BUY | 2.7762 |
| 2021-06-21 12:00:00+03:00 | 7.3796 | 4.6294 | SELL/BUY | 2.7502 |
| 2021-06-21 13:00:00+03:00 | 7.3705 | 4.6294 | SELL/BUY | 2.7411 |
| 2021-06-21 14:00:00+03:00 | 7.3614 | 4.6119 | SELL/BUY | 2.7495 |
| 2021-06-21 15:00:00+03:00 | 7.3978 | 4.6382 | SELL/BUY | 2.7596 |
| 2021-06-21 16:00:00+03:00 | 7.3705 | 4.6294 | SELL/BUY | 2.7411 |
| 2021-06-21 17:00:00+03:00 | 7.4342 | 4.647 | SELL/BUY | 2.7872 |
| 2021-06-21 18:00:00+03:00 | 7.4524 | 4.6558 | SELL/BUY | 2.7966 |
| 2021-06-22 09:00:00+03:00 | 7.498 | 4.6733 | SELL/BUY | 2.8247 |
| 2021-06-22 10:00:00+03:00 | 7.4798 | 4.6558 | SELL/BUY | 2.824 |
| 2021-06-22 11:00:00+03:00 | 7.4798 | 4.6558 | SELL/BUY | 2.824 |
| 2021-06-22 12:00:00+03:00 | 7.5071 | 4.6821 | SELL/BUY | 2.825 |
| 2021-06-22 13:00:00+03:00 | 7.5252 | 4.7085 | SELL/BUY | 2.8167 |
| 2021-06-22 14:00:00+03:00 | 7.5707 | 4.726 | SELL/BUY | 2.8447 |
| 2021-06-22 15:00:00+03:00 | 7.5525 | 4.7173 | SELL/BUY | 2.8352 |
| 2021-06-22 16:00:00+03:00 | 7.5616 | 4.7173 | SELL/BUY | 2.8443 |
| 2021-06-22 17:00:00+03:00 | 7.5616 | 4.726 | SELL/BUY | 2.8356 |
| 2021-06-22 18:00:00+03:00 | 7.5707 | 4.7173 | SELL/BUY | 2.8534 |
| 2021-06-23 09:00:00+03:00 | 7.6162 | 4.7436 | SELL/BUY | 2.8726 |
| 2021-06-23 10:00:00+03:00 | 7.598 | 4.7524 | SELL/BUY | 2.8456 |
| 2021-06-23 11:00:00+03:00 | 7.5707 | 4.7436 | SELL/BUY | 2.8271 |
| 2021-06-23 12:00:00+03:00 | 7.5707 | 4.7524 | SELL/BUY | 2.8183 |
| 2021-06-23 13:00:00+03:00 | 7.5071 | 4.6997 | SELL/BUY | 2.8074 |
| 2021-06-23 14:00:00+03:00 | 7.4889 | 4.6997 | SELL/BUY | 2.7892 |
| 2021-06-23 15:00:00+03:00 | 7.5525 | 4.7173 | SELL/BUY | 2.8352 |
| 2021-06-23 16:00:00+03:00 | 7.5252 | 4.7085 | SELL/BUY | 2.8167 |
| 2021-06-23 17:00:00+03:00 | 7.5252 | 4.6909 | SELL/BUY | 2.8343 |
| 2021-06-23 18:00:00+03:00 | 7.5252 | 4.6909 | SELL/BUY | 2.8343 |
| 2021-06-24 09:00:00+03:00 | 7.5525 | 4.7085 | SELL/BUY | 2.844 |
| 2021-06-24 10:00:00+03:00 | 7.5798 | 4.7524 | SELL/BUY | 2.8274 |
| 2021-06-24 11:00:00+03:00 | 7.5798 | 4.7524 | SELL/BUY | 2.8274 |
| 2021-06-24 12:00:00+03:00 | 7.6162 | 4.77 | SELL/BUY | 2.8462 |
| 2021-06-24 13:00:00+03:00 | 7.6162 | 4.77 | SELL/BUY | 2.8462 |
| 2021-06-24 14:00:00+03:00 | 7.6162 | 4.77 | SELL/BUY | 2.8462 |
| 2021-06-24 15:00:00+03:00 | 7.6435 | 4.77 | SELL/BUY | 2.8735 |
| 2021-06-24 16:00:00+03:00 | 7.6435 | 4.7787 | SELL/BUY | 2.8648 |
| 2021-06-24 17:00:00+03:00 | 7.5889 | 4.7436 | SELL/BUY | 2.8453 |
| 2021-06-24 18:00:00+03:00 | 7.5889 | 4.7348 | SELL/BUY | 2.8541 |
| 2021-06-25 09:00:00+03:00 | 7.6162 | 4.7612 | SELL/BUY | 2.855 |
| 2021-06-25 10:00:00+03:00 | 7.5889 | 4.7348 | SELL/BUY | 2.8541 |
| 2021-06-25 11:00:00+03:00 | 7.5889 | 4.726 | SELL/BUY | 2.8629 |
| 2021-06-25 12:00:00+03:00 | 7.5707 | 4.7173 | SELL/BUY | 2.8534 |
| 2021-06-25 13:00:00+03:00 | 7.5798 | 4.726 | SELL/BUY | 2.8538 |
| 2021-06-25 14:00:00+03:00 | 7.5798 | 4.7173 | SELL/BUY | 2.8625 |
| 2021-06-25 15:00:00+03:00 | 7.5707 | 4.7173 | SELL/BUY | 2.8534 |
| 2021-06-25 16:00:00+03:00 | 7.5616 | 4.7085 | SELL/BUY | 2.8531 |
| 2021-06-25 17:00:00+03:00 | 7.4706 | 4.6821 | SELL/BUY | 2.7885 |
| 2021-06-25 18:00:00+03:00 | 7.4615 | 4.6909 | SELL/BUY | 2.7706 |
| 2021-06-28 09:00:00+03:00 | 7.5252 | 4.7173 | SELL/BUY | 2.8079 |
| 2021-06-28 10:00:00+03:00 | 7.498 | 4.726 | SELL/BUY | 2.772 |
| 2021-06-28 11:00:00+03:00 | 7.5252 | 4.7612 | SELL/BUY | 2.764 |
| 2021-06-28 12:00:00+03:00 | 7.498 | 4.7348 | SELL/BUY | 2.7632 |
| 2021-06-28 13:00:00+03:00 | 7.4706 | 4.726 | SELL/BUY | 2.7446 |
| 2021-06-28 14:00:00+03:00 | 7.4342 | 4.6821 | SELL/BUY | 2.7521 |
| 2021-06-28 15:00:00+03:00 | 7.4524 | 4.6997 | SELL/BUY | 2.7527 |
| 2021-06-28 16:00:00+03:00 | 7.4433 | 4.6909 | SELL/BUY | 2.7524 |
| 2021-06-28 17:00:00+03:00 | 7.4342 | 4.6733 | SELL/BUY | 2.7609 |
| 2021-06-28 18:00:00+03:00 | 7.4433 | 4.6821 | SELL/BUY | 2.7612 |
| 2021-06-29 09:00:00+03:00 | 7.4342 | 4.6821 | SELL/BUY | 2.7521 |
| 2021-06-29 10:00:00+03:00 | 7.4251 | 4.6997 | SELL/BUY | 2.7254 |
| 2021-06-29 11:00:00+03:00 | 7.416 | 4.6821 | SELL/BUY | 2.7339 |
| 2021-06-29 12:00:00+03:00 | 7.416 | 4.6646 | SELL/BUY | 2.7514 |
| 2021-06-29 13:00:00+03:00 | 7.4342 | 4.6733 | SELL/BUY | 2.7609 |
| 2021-06-29 14:00:00+03:00 | 7.4342 | 4.6646 | SELL/BUY | 2.7696 |
| 2021-06-29 15:00:00+03:00 | 7.4433 | 4.6646 | SELL/BUY | 2.7787 |
| 2021-06-29 16:00:00+03:00 | 7.416 | 4.6558 | SELL/BUY | 2.7602 |
| 2021-06-29 17:00:00+03:00 | 7.498 | 4.6733 | SELL/BUY | 2.8247 |
| 2021-06-29 18:00:00+03:00 | 7.5071 | 4.6733 | SELL/BUY | 2.8338 |
| 2021-06-30 09:00:00+03:00 | 7.5161 | 4.6821 | SELL/BUY | 2.834 |
| 2021-06-30 10:00:00+03:00 | 7.5525 | 4.6733 | SELL/BUY | 2.8792 |
| 2021-06-30 11:00:00+03:00 | 7.5434 | 4.647 | SELL/BUY | 2.8964 |
| 2021-06-30 12:00:00+03:00 | 7.5889 | 4.6558 | SELL/BUY | 2.9331 |
| 2021-06-30 13:00:00+03:00 | 7.598 | 4.6558 | SELL/BUY | 2.9422 |
| 2021-06-30 14:00:00+03:00 | 7.5889 | 4.6646 | SELL/BUY | 2.9243 |
| 2021-06-30 15:00:00+03:00 | 7.598 | 4.6821 | SELL/BUY | 2.9159 |
| 2021-06-30 16:00:00+03:00 | 7.5889 | 4.6733 | SELL/BUY | 2.9156 |
| 2021-06-30 17:00:00+03:00 | 7.5525 | 4.6294 | SELL/BUY | 2.9231 |
| 2021-06-30 18:00:00+03:00 | 7.5525 | 4.6382 | SELL/BUY | 2.9143 |
| 2021-07-01 09:00:00+03:00 | 7.5616 | 4.6558 | SELL/BUY | 2.9058 |
| 2021-07-01 10:00:00+03:00 | 7.5798 | 4.6646 | SELL/BUY | 2.9152 |
| 2021-07-01 11:00:00+03:00 | 7.5616 | 4.6733 | SELL/BUY | 2.8883 |
| 2021-07-01 12:00:00+03:00 | 7.6071 | 4.6821 | SELL/BUY | 2.925 |
| 2021-07-01 13:00:00+03:00 | 7.5798 | 4.6646 | SELL/BUY | 2.9152 |
| 2021-07-01 14:00:00+03:00 | 7.598 | 4.6646 | SELL/BUY | 2.9334 |
| 2021-07-01 15:00:00+03:00 | 7.6071 | 4.6558 | SELL/BUY | 2.9513 |
| 2021-07-01 16:00:00+03:00 | 7.6162 | 4.6646 | SELL/BUY | 2.9516 |
| 2021-07-01 17:00:00+03:00 | 7.6799 | 4.7173 | SELL/BUY | 2.9626 |
| 2021-07-01 18:00:00+03:00 | 7.689 | 4.726 | SELL/BUY | 2.963 |
| 2021-07-02 09:00:00+03:00 | 7.689 | 4.7348 | SELL/BUY | 2.9542 |
| 2021-07-02 10:00:00+03:00 | 7.6527 | 4.7173 | SELL/BUY | 2.9354 |
| 2021-07-02 11:00:00+03:00 | 7.6435 | 4.6997 | SELL/BUY | 2.9438 |
| 2021-07-02 12:00:00+03:00 | 7.6344 | 4.6909 | SELL/BUY | 2.9435 |
| 2021-07-02 13:00:00+03:00 | 7.6435 | 4.6821 | SELL/BUY | 2.9614 |
| 2021-07-02 14:00:00+03:00 | 7.6435 | 4.6909 | SELL/BUY | 2.9526 |
| 2021-07-02 15:00:00+03:00 | 7.6344 | 4.6997 | SELL/BUY | 2.9347 |
| 2021-07-02 16:00:00+03:00 | 7.6162 | 4.6733 | SELL/BUY | 2.9429 |
| 2021-07-02 17:00:00+03:00 | 7.6344 | 4.6909 | SELL/BUY | 2.9435 |
| 2021-07-02 18:00:00+03:00 | 7.6435 | 4.6821 | SELL/BUY | 2.9614 |
| 2021-07-05 09:00:00+03:00 | 7.6435 | 4.6733 | SELL/BUY | 2.9702 |
| 2021-07-05 10:00:00+03:00 | 7.7345 | 4.7085 | SELL/BUY | 3.026 |
| 2021-07-05 11:00:00+03:00 | 7.7072 | 4.6997 | SELL/BUY | 3.0075 |
| 2021-07-05 12:00:00+03:00 | 7.7345 | 4.7085 | SELL/BUY | 3.026 |
| 2021-07-05 13:00:00+03:00 | 7.7345 | 4.7085 | SELL/BUY | 3.026 |
| 2021-07-05 14:00:00+03:00 | 7.7254 | 4.7085 | SELL/BUY | 3.0169 |
| 2021-07-05 15:00:00+03:00 | 7.7709 | 4.7436 | SELL/BUY | 3.0273 |
| 2021-07-05 16:00:00+03:00 | 7.8073 | 4.7436 | SELL/BUY | 3.0637 |
| 2021-07-05 17:00:00+03:00 | 7.8528 | 4.77 | SELL/BUY | 3.0828 |
| 2021-07-05 18:00:00+03:00 | 7.8619 | 4.7787 | SELL/BUY | 3.0832 |
| 2021-07-06 09:00:00+03:00 | 7.8437 | 4.7787 | SELL/BUY | 3.065 |
| 2021-07-06 10:00:00+03:00 | 7.8437 | 4.7436 | SELL/BUY | 3.1001 |
| 2021-07-06 11:00:00+03:00 | 7.9074 | 4.7875 | SELL/BUY | 3.1199 |
| 2021-07-06 12:00:00+03:00 | 7.9165 | 4.7875 | SELL/BUY | 3.129 |
| 2021-07-06 13:00:00+03:00 | 7.9074 | 4.7875 | SELL/BUY | 3.1199 |
| 2021-07-06 14:00:00+03:00 | 7.9256 | 4.7963 | SELL/BUY | 3.1293 |
| 2021-07-06 15:00:00+03:00 | 7.9529 | 4.8051 | SELL/BUY | 3.1478 |
| 2021-07-06 16:00:00+03:00 | 7.8801 | 4.7436 | SELL/BUY | 3.1365 |
| 2021-07-06 17:00:00+03:00 | 7.8255 | 4.7348 | SELL/BUY | 3.0907 |
| 2021-07-06 18:00:00+03:00 | 7.8346 | 4.7173 | SELL/BUY | 3.1173 |
| 2021-07-07 09:00:00+03:00 | 7.8619 | 4.6909 | SELL/BUY | 3.171 |
| 2021-07-07 10:00:00+03:00 | 7.9165 | 4.6909 | SELL/BUY | 3.2256 |
| 2021-07-07 11:00:00+03:00 | 7.9529 | 4.6997 | SELL/BUY | 3.2532 |
| 2021-07-07 12:00:00+03:00 | 7.962 | 4.726 | SELL/BUY | 3.236 |
| 2021-07-07 13:00:00+03:00 | 7.9529 | 4.7348 | SELL/BUY | 3.2181 |
| 2021-07-07 14:00:00+03:00 | 7.962 | 4.7348 | SELL/BUY | 3.2272 |
| 2021-07-07 15:00:00+03:00 | 7.9801 | 4.7085 | SELL/BUY | 3.2716 |
| 2021-07-07 16:00:00+03:00 | 7.9711 | 4.7173 | SELL/BUY | 3.2538 |
| 2021-07-07 17:00:00+03:00 | 7.9074 | 4.726 | SELL/BUY | 3.1814 |
| 2021-07-07 18:00:00+03:00 | 7.9438 | 4.726 | SELL/BUY | 3.2178 |
| 2021-07-08 09:00:00+03:00 | 7.9165 | 4.726 | SELL/BUY | 3.1905 |
| 2021-07-08 10:00:00+03:00 | 7.871 | 4.6997 | SELL/BUY | 3.1713 |
| 2021-07-08 11:00:00+03:00 | 7.8801 | 4.6997 | SELL/BUY | 3.1804 |
| 2021-07-08 12:00:00+03:00 | 7.8801 | 4.6909 | SELL/BUY | 3.1892 |
| 2021-07-08 13:00:00+03:00 | 7.871 | 4.6821 | SELL/BUY | 3.1889 |
| 2021-07-08 14:00:00+03:00 | 7.8437 | 4.6821 | SELL/BUY | 3.1616 |
| 2021-07-08 15:00:00+03:00 | 7.8528 | 4.6821 | SELL/BUY | 3.1707 |
| 2021-07-08 16:00:00+03:00 | 7.8164 | 4.6646 | SELL/BUY | 3.1518 |
| 2021-07-08 17:00:00+03:00 | 7.7982 | 4.6821 | SELL/BUY | 3.1161 |
| 2021-07-08 18:00:00+03:00 | 7.7891 | 4.6733 | SELL/BUY | 3.1158 |
| 2021-07-09 09:00:00+03:00 | 7.7891 | 4.6821 | SELL/BUY | 3.107 |
| 2021-07-09 10:00:00+03:00 | 7.7527 | 4.6646 | SELL/BUY | 3.0881 |
| 2021-07-09 11:00:00+03:00 | 7.7618 | 4.6821 | SELL/BUY | 3.0797 |
| 2021-07-09 12:00:00+03:00 | 7.7436 | 4.6646 | SELL/BUY | 3.079 |
| 2021-07-09 13:00:00+03:00 | 7.7527 | 4.6733 | SELL/BUY | 3.0794 |
| 2021-07-09 14:00:00+03:00 | 7.7527 | 4.6821 | SELL/BUY | 3.0706 |
| 2021-07-09 15:00:00+03:00 | 7.7618 | 4.6909 | SELL/BUY | 3.0709 |
| 2021-07-09 16:00:00+03:00 | 7.7436 | 4.6733 | SELL/BUY | 3.0703 |
| 2021-07-09 17:00:00+03:00 | 7.7709 | 4.6821 | SELL/BUY | 3.0888 |
| 2021-07-09 18:00:00+03:00 | 7.7618 | 4.6733 | SELL/BUY | 3.0885 |
| 2021-07-12 09:00:00+03:00 | 7.7618 | 4.6821 | SELL/BUY | 3.0797 |
| 2021-07-12 10:00:00+03:00 | 7.8437 | 4.6909 | SELL/BUY | 3.1528 |
| 2021-07-12 11:00:00+03:00 | 7.9074 | 4.726 | SELL/BUY | 3.1814 |
| 2021-07-12 12:00:00+03:00 | 7.9256 | 4.7173 | SELL/BUY | 3.2083 |
| 2021-07-12 13:00:00+03:00 | 7.9256 | 4.7085 | SELL/BUY | 3.2171 |
| 2021-07-12 14:00:00+03:00 | 7.9438 | 4.7173 | SELL/BUY | 3.2265 |
| 2021-07-12 15:00:00+03:00 | 7.9711 | 4.726 | SELL/BUY | 3.2451 |
| 2021-07-12 16:00:00+03:00 | 7.8437 | 4.6558 | SELL/BUY | 3.1879 |
| 2021-07-12 17:00:00+03:00 | 7.8528 | 4.6558 | SELL/BUY | 3.197 |
| 2021-07-12 18:00:00+03:00 | 7.8619 | 4.647 | SELL/BUY | 3.2149 |
| 2021-07-13 09:00:00+03:00 | 7.8619 | 4.6646 | SELL/BUY | 3.1973 |
| 2021-07-13 10:00:00+03:00 | 7.78 | 4.647 | SELL/BUY | 3.133 |
| 2021-07-13 11:00:00+03:00 | 7.7982 | 4.6558 | SELL/BUY | 3.1424 |
| 2021-07-13 12:00:00+03:00 | 7.8073 | 4.6558 | SELL/BUY | 3.1515 |
| 2021-07-13 13:00:00+03:00 | 7.7891 | 4.647 | SELL/BUY | 3.1421 |
| 2021-07-13 14:00:00+03:00 | 7.7618 | 4.6382 | SELL/BUY | 3.1236 |
| 2021-07-13 15:00:00+03:00 | 7.7527 | 4.6206 | SELL/BUY | 3.1321 |
| 2021-07-13 16:00:00+03:00 | 7.6981 | 4.6119 | SELL/BUY | 3.0862 |
| 2021-07-13 17:00:00+03:00 | 7.6799 | 4.6206 | SELL/BUY | 3.0593 |
| 2021-07-13 18:00:00+03:00 | 7.689 | 4.6031 | SELL/BUY | 3.0859 |
| 2021-07-14 09:00:00+03:00 | 7.6981 | 4.6119 | SELL/BUY | 3.0862 |
| 2021-07-14 10:00:00+03:00 | 7.7527 | 4.6733 | SELL/BUY | 3.0794 |
| 2021-07-14 11:00:00+03:00 | 7.7254 | 4.6558 | SELL/BUY | 3.0696 |
| 2021-07-14 12:00:00+03:00 | 7.7163 | 4.6733 | SELL/BUY | 3.043 |
| 2021-07-14 13:00:00+03:00 | 7.7163 | 4.6821 | SELL/BUY | 3.0342 |
| 2021-07-14 14:00:00+03:00 | 7.6799 | 4.6558 | SELL/BUY | 3.0241 |
| 2021-07-14 15:00:00+03:00 | 7.6981 | 4.6558 | SELL/BUY | 3.0423 |
| 2021-07-14 16:00:00+03:00 | 7.6799 | 4.6558 | SELL/BUY | 3.0241 |
| 2021-07-14 17:00:00+03:00 | 7.6799 | 4.6646 | SELL/BUY | 3.0153 |
| 2021-07-14 18:00:00+03:00 | 7.6708 | 4.647 | SELL/BUY | 3.0238 |
| 2021-07-16 09:00:00+03:00 | 7.7072 | 4.6733 | SELL/BUY | 3.0339 |
| 2021-07-16 10:00:00+03:00 | 7.6799 | 4.647 | SELL/BUY | 3.0329 |
| 2021-07-16 11:00:00+03:00 | 7.6708 | 4.647 | SELL/BUY | 3.0238 |
| 2021-07-16 12:00:00+03:00 | 7.6435 | 4.6294 | SELL/BUY | 3.0141 |
| 2021-07-16 13:00:00+03:00 | 7.6253 | 4.6206 | SELL/BUY | 3.0047 |
| 2021-07-16 14:00:00+03:00 | 7.6253 | 4.6206 | SELL/BUY | 3.0047 |
| 2021-07-16 15:00:00+03:00 | 7.6344 | 4.6294 | SELL/BUY | 3.005 |
| 2021-07-16 16:00:00+03:00 | 7.6344 | 4.6119 | SELL/BUY | 3.0225 |
| 2021-07-16 17:00:00+03:00 | 7.598 | 4.6031 | SELL/BUY | 2.9949 |
| 2021-07-16 18:00:00+03:00 | 7.598 | 4.6031 | SELL/BUY | 2.9949 |
| 2021-07-19 09:00:00+03:00 | 7.5616 | 4.5767 | SELL/BUY | 2.9849 |
| 2021-07-19 10:00:00+03:00 | 7.5434 | 4.5239 | SELL/BUY | 3.0195 |
| 2021-07-19 11:00:00+03:00 | 7.5161 | 4.5152 | SELL/BUY | 3.0009 |
| 2021-07-19 12:00:00+03:00 | 7.5252 | 4.5327 | SELL/BUY | 2.9925 |
| 2021-07-26 09:00:00+03:00 | 7.5343 | 4.5503 | SELL/BUY | 2.984 |
| 2021-07-26 10:00:00+03:00 | 7.4615 | 4.5239 | SELL/BUY | 2.9376 |
| 2021-07-26 11:00:00+03:00 | 7.3887 | 4.4888 | SELL/BUY | 2.8999 |
| 2021-07-26 12:00:00+03:00 | 7.3796 | 4.4976 | SELL/BUY | 2.882 |
| 2021-07-26 13:00:00+03:00 | 7.3796 | 4.4888 | SELL/BUY | 2.8908 |
| 2021-07-26 14:00:00+03:00 | 7.3705 | 4.4888 | SELL/BUY | 2.8817 |
| 2021-07-26 15:00:00+03:00 | 7.3705 | 4.4888 | SELL/BUY | 2.8817 |
| 2021-07-26 16:00:00+03:00 | 7.3705 | 4.48 | SELL/BUY | 2.8905 |
| 2021-07-26 17:00:00+03:00 | 7.416 | 4.4976 | SELL/BUY | 2.9184 |
| 2021-07-26 18:00:00+03:00 | 7.416 | 4.5064 | SELL/BUY | 2.9096 |
| 2021-07-27 09:00:00+03:00 | 7.3887 | 4.4976 | SELL/BUY | 2.8911 |
| 2021-07-27 10:00:00+03:00 | 7.4069 | 4.4712 | SELL/BUY | 2.9357 |
| 2021-07-27 11:00:00+03:00 | 7.4069 | 4.4712 | SELL/BUY | 2.9357 |
| 2021-07-27 12:00:00+03:00 | 7.416 | 4.4712 | SELL/BUY | 2.9448 |
| 2021-07-27 13:00:00+03:00 | 7.4433 | 4.4888 | SELL/BUY | 2.9545 |
| 2021-07-27 14:00:00+03:00 | 7.4524 | 4.5064 | SELL/BUY | 2.946 |
| 2021-07-27 15:00:00+03:00 | 7.4798 | 4.5239 | SELL/BUY | 2.9559 |
| 2021-07-27 16:00:00+03:00 | 7.4433 | 4.5064 | SELL/BUY | 2.9369 |
| 2021-07-27 17:00:00+03:00 | 7.4615 | 4.5239 | SELL/BUY | 2.9376 |
| 2021-07-27 18:00:00+03:00 | 7.4615 | 4.5152 | SELL/BUY | 2.9463 |
| 2021-07-28 09:00:00+03:00 | 7.4433 | 4.5152 | SELL/BUY | 2.9281 |
| 2021-07-28 10:00:00+03:00 | 7.498 | 4.5503 | SELL/BUY | 2.9477 |
| 2021-07-28 11:00:00+03:00 | 7.4889 | 4.5327 | SELL/BUY | 2.9562 |
| 2021-07-28 12:00:00+03:00 | 7.5071 | 4.5327 | SELL/BUY | 2.9744 |
| 2021-07-28 13:00:00+03:00 | 7.4615 | 4.4976 | SELL/BUY | 2.9639 |
| 2021-07-28 14:00:00+03:00 | 7.4615 | 4.48 | SELL/BUY | 2.9815 |
| 2021-07-28 15:00:00+03:00 | 7.4524 | 4.4888 | SELL/BUY | 2.9636 |
| 2021-07-28 16:00:00+03:00 | 7.4615 | 4.48 | SELL/BUY | 2.9815 |
| 2021-07-28 17:00:00+03:00 | 7.4615 | 4.4712 | SELL/BUY | 2.9903 |
| 2021-07-28 18:00:00+03:00 | 7.4615 | 4.48 | SELL/BUY | 2.9815 |
| 2021-07-29 09:00:00+03:00 | 7.5252 | 4.5239 | SELL/BUY | 3.0013 |
| 2021-07-29 10:00:00+03:00 | 7.5161 | 4.5327 | SELL/BUY | 2.9834 |
| 2021-07-29 11:00:00+03:00 | 7.498 | 4.5591 | SELL/BUY | 2.9389 |
| 2021-07-29 12:00:00+03:00 | 7.5071 | 4.5679 | SELL/BUY | 2.9392 |
| 2021-07-29 13:00:00+03:00 | 7.5071 | 4.5591 | SELL/BUY | 2.948 |
| 2021-07-29 14:00:00+03:00 | 7.5161 | 4.5503 | SELL/BUY | 2.9658 |
| 2021-07-29 15:00:00+03:00 | 7.5161 | 4.5591 | SELL/BUY | 2.957 |
| 2021-07-29 16:00:00+03:00 | 7.5252 | 4.5591 | SELL/BUY | 2.9661 |
| 2021-07-29 17:00:00+03:00 | 7.598 | 4.5855 | SELL/BUY | 3.0125 |
| 2021-07-29 18:00:00+03:00 | 7.5889 | 4.5767 | SELL/BUY | 3.0122 |
| 2021-07-30 09:00:00+03:00 | 7.5616 | 4.5503 | SELL/BUY | 3.0113 |
| 2021-07-30 10:00:00+03:00 | 7.6344 | 4.5855 | SELL/BUY | 3.0489 |
| 2021-07-30 11:00:00+03:00 | 7.6162 | 4.5591 | SELL/BUY | 3.0571 |
| 2021-07-30 12:00:00+03:00 | 7.598 | 4.5855 | SELL/BUY | 3.0125 |
| 2021-07-30 13:00:00+03:00 | 7.6435 | 4.5855 | SELL/BUY | 3.058 |
| 2021-07-30 14:00:00+03:00 | 7.6435 | 4.5767 | SELL/BUY | 3.0668 |
| 2021-07-30 15:00:00+03:00 | 7.6527 | 4.5767 | SELL/BUY | 3.076 |
| 2021-07-30 16:00:00+03:00 | 7.7254 | 4.6294 | SELL/BUY | 3.096 |
| 2021-07-30 17:00:00+03:00 | 7.7163 | 4.6031 | SELL/BUY | 3.1132 |
| 2021-07-30 18:00:00+03:00 | 7.7527 | 4.6206 | SELL/BUY | 3.1321 |
| 2021-08-02 09:00:00+03:00 | 7.7891 | 4.6558 | SELL/BUY | 3.1333 |
| 2021-08-02 10:00:00+03:00 | 7.7072 | 4.6294 | SELL/BUY | 3.0778 |
| 2021-08-02 11:00:00+03:00 | 7.7345 | 4.647 | SELL/BUY | 3.0875 |
| 2021-08-02 12:00:00+03:00 | 7.7436 | 4.6294 | SELL/BUY | 3.1142 |
| 2021-08-02 13:00:00+03:00 | 7.7891 | 4.6733 | SELL/BUY | 3.1158 |
| 2021-08-02 14:00:00+03:00 | 7.7891 | 4.6646 | SELL/BUY | 3.1245 |
| 2021-08-02 15:00:00+03:00 | 7.8164 | 4.6733 | SELL/BUY | 3.1431 |
| 2021-08-02 16:00:00+03:00 | 7.8255 | 4.6646 | SELL/BUY | 3.1609 |
| 2021-08-02 17:00:00+03:00 | 7.7891 | 4.6558 | SELL/BUY | 3.1333 |
| 2021-08-02 18:00:00+03:00 | 7.78 | 4.6558 | SELL/BUY | 3.1242 |
| 2021-08-03 09:00:00+03:00 | 7.7709 | 4.6558 | SELL/BUY | 3.1151 |
| 2021-08-03 10:00:00+03:00 | 7.8619 | 4.6733 | SELL/BUY | 3.1886 |
| 2021-08-03 11:00:00+03:00 | 7.8892 | 4.6733 | SELL/BUY | 3.2159 |
| 2021-08-03 12:00:00+03:00 | 7.9347 | 4.6909 | SELL/BUY | 3.2438 |
| 2021-08-03 13:00:00+03:00 | 7.9801 | 4.7085 | SELL/BUY | 3.2716 |
| 2021-08-03 14:00:00+03:00 | 7.962 | 4.7173 | SELL/BUY | 3.2447 |
| 2021-08-03 15:00:00+03:00 | 7.9074 | 4.6821 | SELL/BUY | 3.2253 |
| 2021-08-03 16:00:00+03:00 | 7.8801 | 4.647 | SELL/BUY | 3.2331 |
| 2021-08-03 17:00:00+03:00 | 8.0712 | 4.7085 | SELL/BUY | 3.3627 |
| 2021-08-03 18:00:00+03:00 | 8.0621 | 4.6997 | SELL/BUY | 3.3624 |
| 2021-08-04 09:00:00+03:00 | 8.053 | 4.7085 | SELL/BUY | 3.3445 |
| 2021-08-04 10:00:00+03:00 | 8.1986 | 4.7612 | SELL/BUY | 3.4374 |
| 2021-08-04 11:00:00+03:00 | 8.1895 | 4.7612 | SELL/BUY | 3.4283 |
| 2021-08-04 12:00:00+03:00 | 8.2168 | 4.77 | SELL/BUY | 3.4468 |
| 2021-08-04 13:00:00+03:00 | 8.1986 | 4.7436 | SELL/BUY | 3.455 |
| 2021-08-04 14:00:00+03:00 | 8.235 | 4.7436 | SELL/BUY | 3.4914 |
| 2021-08-04 15:00:00+03:00 | 8.2077 | 4.7524 | SELL/BUY | 3.4553 |
| 2021-08-04 16:00:00+03:00 | 8.2168 | 4.7524 | SELL/BUY | 3.4644 |
| 2021-08-04 17:00:00+03:00 | 8.2986 | 4.7787 | SELL/BUY | 3.5199 |
| 2021-08-04 18:00:00+03:00 | 8.2805 | 4.7612 | SELL/BUY | 3.5193 |
| 2021-08-05 09:00:00+03:00 | 8.2077 | 4.726 | SELL/BUY | 3.4817 |
| 2021-08-05 10:00:00+03:00 | 8.1895 | 4.7085 | SELL/BUY | 3.481 |
| 2021-08-05 11:00:00+03:00 | 8.235 | 4.726 | SELL/BUY | 3.509 |
| 2021-08-05 12:00:00+03:00 | 8.2259 | 4.7173 | SELL/BUY | 3.5086 |
| 2021-08-05 13:00:00+03:00 | 8.3168 | 4.7348 | SELL/BUY | 3.582 |
| 2021-08-05 14:00:00+03:00 | 8.3715 | 4.7612 | SELL/BUY | 3.6103 |
| 2021-08-05 15:00:00+03:00 | 8.3351 | 4.7524 | SELL/BUY | 3.5827 |
| 2021-08-05 16:00:00+03:00 | 8.3988 | 4.8314 | SELL/BUY | 3.5674 |
| 2021-08-05 17:00:00+03:00 | 8.4352 | 4.8402 | SELL/BUY | 3.595 |
| 2021-08-05 18:00:00+03:00 | 8.4261 | 4.849 | SELL/BUY | 3.5771 |
| 2021-08-06 09:00:00+03:00 | 8.417 | 4.8402 | SELL/BUY | 3.5768 |
| 2021-08-06 10:00:00+03:00 | 8.4988 | 4.849 | SELL/BUY | 3.6498 |
| 2021-08-06 11:00:00+03:00 | 8.5171 | 4.849 | SELL/BUY | 3.6681 |
| 2021-08-06 12:00:00+03:00 | 8.4352 | 4.8139 | SELL/BUY | 3.6213 |
| 2021-08-06 13:00:00+03:00 | 8.4624 | 4.8051 | SELL/BUY | 3.6573 |
| 2021-08-06 14:00:00+03:00 | 8.508 | 4.8051 | SELL/BUY | 3.7029 |
| 2021-08-06 15:00:00+03:00 | 8.4352 | 4.7875 | SELL/BUY | 3.6477 |
| 2021-08-06 16:00:00+03:00 | 8.4715 | 4.8139 | SELL/BUY | 3.6576 |
| 2021-08-06 17:00:00+03:00 | 8.4352 | 4.7787 | SELL/BUY | 3.6565 |
| 2021-08-06 18:00:00+03:00 | 8.3988 | 4.77 | SELL/BUY | 3.6288 |
| 2021-08-09 09:00:00+03:00 | 8.3715 | 4.7612 | SELL/BUY | 3.6103 |
| 2021-08-09 10:00:00+03:00 | 8.4533 | 4.8226 | SELL/BUY | 3.6307 |
| 2021-08-09 11:00:00+03:00 | 8.4624 | 4.8139 | SELL/BUY | 3.6485 |
| 2021-08-09 12:00:00+03:00 | 8.4624 | 4.8139 | SELL/BUY | 3.6485 |
| 2021-08-09 13:00:00+03:00 | 8.4624 | 4.8051 | SELL/BUY | 3.6573 |
| 2021-08-09 14:00:00+03:00 | 8.3806 | 4.77 | SELL/BUY | 3.6106 |
| 2021-08-09 15:00:00+03:00 | 8.3442 | 4.7524 | SELL/BUY | 3.5918 |
| 2021-08-09 16:00:00+03:00 | 8.3533 | 4.77 | SELL/BUY | 3.5833 |
| 2021-08-09 17:00:00+03:00 | 8.3077 | 4.77 | SELL/BUY | 3.5377 |
| 2021-08-09 18:00:00+03:00 | 8.3168 | 4.7524 | SELL/BUY | 3.5644 |
| 2021-08-10 09:00:00+03:00 | 8.2986 | 4.7612 | SELL/BUY | 3.5374 |
| 2021-08-10 10:00:00+03:00 | 8.2714 | 4.7524 | SELL/BUY | 3.519 |
| 2021-08-10 11:00:00+03:00 | 8.2805 | 4.7787 | SELL/BUY | 3.5018 |
| 2021-08-10 12:00:00+03:00 | 8.2714 | 4.7524 | SELL/BUY | 3.519 |
| 2021-08-10 13:00:00+03:00 | 8.2623 | 4.7875 | SELL/BUY | 3.4748 |
| 2021-08-10 14:00:00+03:00 | 8.2714 | 4.8051 | SELL/BUY | 3.4663 |
| 2021-08-10 15:00:00+03:00 | 8.3442 | 4.8402 | SELL/BUY | 3.504 |
| 2021-08-10 16:00:00+03:00 | 8.3533 | 4.8402 | SELL/BUY | 3.5131 |
| 2021-08-10 17:00:00+03:00 | 8.3442 | 4.8402 | SELL/BUY | 3.504 |
| 2021-08-10 18:00:00+03:00 | 8.2896 | 4.8226 | SELL/BUY | 3.467 |
| 2021-08-11 09:00:00+03:00 | 8.2714 | 4.8314 | SELL/BUY | 3.44 |
| 2021-08-11 10:00:00+03:00 | 8.3168 | 4.7787 | SELL/BUY | 3.5381 |
| 2021-08-11 11:00:00+03:00 | 8.3351 | 4.7787 | SELL/BUY | 3.5564 |
| 2021-08-11 12:00:00+03:00 | 8.3259 | 4.7612 | SELL/BUY | 3.5647 |
| 2021-08-11 13:00:00+03:00 | 8.3259 | 4.7612 | SELL/BUY | 3.5647 |
| 2021-08-11 14:00:00+03:00 | 8.3168 | 4.77 | SELL/BUY | 3.5468 |
| 2021-08-11 15:00:00+03:00 | 8.3259 | 4.7612 | SELL/BUY | 3.5647 |
| 2021-08-11 16:00:00+03:00 | 8.2986 | 4.77 | SELL/BUY | 3.5286 |
| 2021-08-11 17:00:00+03:00 | 8.1622 | 4.6997 | SELL/BUY | 3.4625 |
| 2021-08-11 18:00:00+03:00 | 8.1439 | 4.7085 | SELL/BUY | 3.4354 |
| 2021-08-12 09:00:00+03:00 | 8.2259 | 4.7524 | SELL/BUY | 3.4735 |
| 2021-08-12 10:00:00+03:00 | 8.2805 | 4.77 | SELL/BUY | 3.5105 |
| 2021-08-12 11:00:00+03:00 | 8.2805 | 4.77 | SELL/BUY | 3.5105 |
| 2021-08-12 12:00:00+03:00 | 8.2714 | 4.7524 | SELL/BUY | 3.519 |
| 2021-08-12 13:00:00+03:00 | 8.3168 | 4.7787 | SELL/BUY | 3.5381 |
| 2021-08-12 14:00:00+03:00 | 8.3442 | 4.7963 | SELL/BUY | 3.5479 |
| 2021-08-12 15:00:00+03:00 | 8.3715 | 4.8139 | SELL/BUY | 3.5576 |
| 2021-08-12 16:00:00+03:00 | 8.4897 | 4.8314 | SELL/BUY | 3.6583 |
| 2021-08-12 17:00:00+03:00 | 8.4715 | 4.8226 | SELL/BUY | 3.6489 |
| 2021-08-12 18:00:00+03:00 | 8.4533 | 4.8226 | SELL/BUY | 3.6307 |
| 2021-08-13 09:00:00+03:00 | 8.4624 | 4.8314 | SELL/BUY | 3.631 |
| 2021-08-13 10:00:00+03:00 | 8.5262 | 4.8402 | SELL/BUY | 3.686 |
| 2021-08-13 11:00:00+03:00 | 8.508 | 4.8578 | SELL/BUY | 3.6502 |
| 2021-08-13 12:00:00+03:00 | 8.4715 | 4.8402 | SELL/BUY | 3.6313 |
| 2021-08-13 13:00:00+03:00 | 8.4806 | 4.8402 | SELL/BUY | 3.6404 |
| 2021-08-13 14:00:00+03:00 | 8.4715 | 4.8402 | SELL/BUY | 3.6313 |
| 2021-08-13 15:00:00+03:00 | 8.4715 | 4.8402 | SELL/BUY | 3.6313 |
| 2021-08-13 16:00:00+03:00 | 8.4443 | 4.8139 | SELL/BUY | 3.6304 |
| 2021-08-13 17:00:00+03:00 | 8.4261 | 4.8139 | SELL/BUY | 3.6122 |
| 2021-08-13 18:00:00+03:00 | 8.4352 | 4.8139 | SELL/BUY | 3.6213 |
| 2021-08-16 09:00:00+03:00 | 8.4715 | 4.8314 | SELL/BUY | 3.6401 |
| 2021-08-16 10:00:00+03:00 | 8.5535 | 4.9017 | SELL/BUY | 3.6518 |
| 2021-08-16 11:00:00+03:00 | 8.5353 | 4.9193 | SELL/BUY | 3.616 |
| 2021-08-16 12:00:00+03:00 | 8.599 | 4.9544 | SELL/BUY | 3.6446 |
| 2021-08-16 13:00:00+03:00 | 8.608 | 4.9895 | SELL/BUY | 3.6185 |
| 2021-08-16 14:00:00+03:00 | 8.5717 | 4.9632 | SELL/BUY | 3.6085 |
| 2021-08-16 15:00:00+03:00 | 8.6171 | 4.9807 | SELL/BUY | 3.6364 |
| 2021-08-16 16:00:00+03:00 | 8.5899 | 4.972 | SELL/BUY | 3.6179 |
| 2021-08-16 17:00:00+03:00 | 8.5717 | 4.9632 | SELL/BUY | 3.6085 |
| 2021-08-16 18:00:00+03:00 | 8.5535 | 4.9544 | SELL/BUY | 3.5991 |
| 2021-08-17 09:00:00+03:00 | 8.5535 | 4.9544 | SELL/BUY | 3.5991 |
| 2021-08-17 10:00:00+03:00 | 8.5171 | 4.9456 | SELL/BUY | 3.5715 |
| 2021-08-17 11:00:00+03:00 | 8.5808 | 4.9632 | SELL/BUY | 3.6176 |
| 2021-08-17 12:00:00+03:00 | 8.4988 | 4.9193 | SELL/BUY | 3.5795 |
| 2021-08-17 13:00:00+03:00 | 8.508 | 4.9456 | SELL/BUY | 3.5624 |
| 2021-08-17 14:00:00+03:00 | 8.4897 | 4.9368 | SELL/BUY | 3.5529 |
| 2021-08-17 15:00:00+03:00 | 8.4988 | 4.9544 | SELL/BUY | 3.5444 |
| 2021-08-17 16:00:00+03:00 | 8.4715 | 4.9544 | SELL/BUY | 3.5171 |
| 2021-08-17 17:00:00+03:00 | 8.599 | 4.972 | SELL/BUY | 3.627 |
| 2021-08-17 18:00:00+03:00 | 8.608 | 4.9807 | SELL/BUY | 3.6273 |
| 2021-08-18 09:00:00+03:00 | 8.6626 | 5.0159 | SELL/BUY | 3.6467 |
| 2021-08-18 10:00:00+03:00 | 8.6262 | 4.9807 | SELL/BUY | 3.6455 |
| 2021-08-18 11:00:00+03:00 | 8.608 | 4.9807 | SELL/BUY | 3.6273 |
| 2021-08-18 12:00:00+03:00 | 8.6171 | 4.9807 | SELL/BUY | 3.6364 |
| 2021-08-18 13:00:00+03:00 | 8.6171 | 4.9983 | SELL/BUY | 3.6188 |
| 2021-08-18 14:00:00+03:00 | 8.5353 | 4.9193 | SELL/BUY | 3.616 |
| 2021-08-18 15:00:00+03:00 | 8.5444 | 4.9368 | SELL/BUY | 3.6076 |
| 2021-08-18 16:00:00+03:00 | 8.599 | 4.9544 | SELL/BUY | 3.6446 |
| 2021-08-18 17:00:00+03:00 | 8.5535 | 4.9368 | SELL/BUY | 3.6167 |
| 2021-08-18 18:00:00+03:00 | 8.5717 | 4.9368 | SELL/BUY | 3.6349 |
| 2021-08-19 09:00:00+03:00 | 8.4988 | 4.9017 | SELL/BUY | 3.5971 |
| 2021-08-19 10:00:00+03:00 | 8.4897 | 4.8841 | SELL/BUY | 3.6056 |
| 2021-08-19 11:00:00+03:00 | 8.4624 | 4.8753 | SELL/BUY | 3.5871 |
| 2021-08-19 12:00:00+03:00 | 8.4897 | 4.8929 | SELL/BUY | 3.5968 |
| 2021-08-19 13:00:00+03:00 | 8.4533 | 4.8841 | SELL/BUY | 3.5692 |
| 2021-08-19 14:00:00+03:00 | 8.4352 | 4.8666 | SELL/BUY | 3.5686 |
| 2021-08-19 15:00:00+03:00 | 8.417 | 4.8666 | SELL/BUY | 3.5504 |
| 2021-08-19 16:00:00+03:00 | 8.4715 | 4.8929 | SELL/BUY | 3.5786 |
| 2021-08-19 17:00:00+03:00 | 8.4443 | 4.8929 | SELL/BUY | 3.5514 |
| 2021-08-19 18:00:00+03:00 | 8.4533 | 4.8929 | SELL/BUY | 3.5604 |
| 2021-08-20 09:00:00+03:00 | 8.4624 | 4.8841 | SELL/BUY | 3.5783 |
| 2021-08-20 10:00:00+03:00 | 8.4533 | 4.8578 | SELL/BUY | 3.5955 |
| 2021-08-20 11:00:00+03:00 | 8.4806 | 4.8666 | SELL/BUY | 3.614 |
| 2021-08-20 12:00:00+03:00 | 8.4715 | 4.8666 | SELL/BUY | 3.6049 |
| 2021-08-20 13:00:00+03:00 | 8.4624 | 4.8578 | SELL/BUY | 3.6046 |
| 2021-08-20 14:00:00+03:00 | 8.4443 | 4.849 | SELL/BUY | 3.5953 |
| 2021-08-20 15:00:00+03:00 | 8.4624 | 4.8578 | SELL/BUY | 3.6046 |
| 2021-08-20 16:00:00+03:00 | 8.5171 | 4.9017 | SELL/BUY | 3.6154 |
| 2021-08-20 17:00:00+03:00 | 8.508 | 4.9017 | SELL/BUY | 3.6063 |
| 2021-08-20 18:00:00+03:00 | 8.5262 | 4.9105 | SELL/BUY | 3.6157 |
| 2021-08-23 09:00:00+03:00 | 8.599 | 4.9456 | SELL/BUY | 3.6534 |
| 2021-08-23 10:00:00+03:00 | 8.6171 | 4.9807 | SELL/BUY | 3.6364 |
| 2021-08-23 11:00:00+03:00 | 8.6262 | 5.0423 | SELL/BUY | 3.5839 |
| 2021-08-23 12:00:00+03:00 | 8.6171 | 5.0335 | SELL/BUY | 3.5836 |
| 2021-08-23 13:00:00+03:00 | 8.6353 | 5.0159 | SELL/BUY | 3.6194 |
| 2021-08-23 14:00:00+03:00 | 8.6626 | 5.0247 | SELL/BUY | 3.6379 |
| 2021-08-23 15:00:00+03:00 | 8.6991 | 5.0159 | SELL/BUY | 3.6832 |
| 2021-08-23 16:00:00+03:00 | 8.69 | 5.0159 | SELL/BUY | 3.6741 |
| 2021-08-23 17:00:00+03:00 | 8.6991 | 5.0071 | SELL/BUY | 3.692 |
| 2021-08-23 18:00:00+03:00 | 8.69 | 5.0071 | SELL/BUY | 3.6829 |
| 2021-08-24 09:00:00+03:00 | 8.7173 | 5.0335 | SELL/BUY | 3.6838 |
| 2021-08-24 10:00:00+03:00 | 8.6717 | 5.0159 | SELL/BUY | 3.6558 |
| 2021-08-24 11:00:00+03:00 | 8.6717 | 5.0159 | SELL/BUY | 3.6558 |
| 2021-08-24 12:00:00+03:00 | 8.6626 | 5.0335 | SELL/BUY | 3.6291 |
| 2021-08-24 13:00:00+03:00 | 8.7082 | 5.0599 | SELL/BUY | 3.6483 |
| 2021-08-24 14:00:00+03:00 | 8.7082 | 5.0511 | SELL/BUY | 3.6571 |
| 2021-08-24 15:00:00+03:00 | 8.6809 | 5.0423 | SELL/BUY | 3.6386 |
| 2021-08-24 16:00:00+03:00 | 8.6444 | 5.0247 | SELL/BUY | 3.6197 |
| 2021-08-24 17:00:00+03:00 | 8.6809 | 5.0247 | SELL/BUY | 3.6562 |
| 2021-08-24 18:00:00+03:00 | 8.69 | 5.0159 | SELL/BUY | 3.6741 |
| 2021-08-25 09:00:00+03:00 | 8.6809 | 5.0247 | SELL/BUY | 3.6562 |
| 2021-08-25 10:00:00+03:00 | 8.7718 | 5.0423 | SELL/BUY | 3.7295 |
| 2021-08-25 11:00:00+03:00 | 8.7627 | 5.0159 | SELL/BUY | 3.7468 |
| 2021-08-25 12:00:00+03:00 | 8.7173 | 5.0071 | SELL/BUY | 3.7102 |
| 2021-08-25 13:00:00+03:00 | 8.7173 | 5.0071 | SELL/BUY | 3.7102 |
| 2021-08-25 14:00:00+03:00 | 8.7173 | 5.0159 | SELL/BUY | 3.7014 |
| 2021-08-25 15:00:00+03:00 | 8.6717 | 4.9895 | SELL/BUY | 3.6822 |
| 2021-08-25 16:00:00+03:00 | 8.69 | 5.0071 | SELL/BUY | 3.6829 |
| 2021-08-25 17:00:00+03:00 | 8.6626 | 5.0159 | SELL/BUY | 3.6467 |
| 2021-08-25 18:00:00+03:00 | 8.6717 | 5.0071 | SELL/BUY | 3.6646 |
| 2021-08-26 09:00:00+03:00 | 8.6809 | 5.0247 | SELL/BUY | 3.6562 |
| 2021-08-26 10:00:00+03:00 | 8.6991 | 5.0423 | SELL/BUY | 3.6568 |
| 2021-08-26 11:00:00+03:00 | 8.6809 | 5.0247 | SELL/BUY | 3.6562 |
| 2021-08-26 12:00:00+03:00 | 8.6717 | 5.0247 | SELL/BUY | 3.647 |
| 2021-08-26 13:00:00+03:00 | 8.6626 | 5.0247 | SELL/BUY | 3.6379 |
| 2021-08-26 14:00:00+03:00 | 8.6626 | 5.0247 | SELL/BUY | 3.6379 |
| 2021-08-26 15:00:00+03:00 | 8.6626 | 5.0247 | SELL/BUY | 3.6379 |
| 2021-08-26 16:00:00+03:00 | 8.6262 | 4.9983 | SELL/BUY | 3.6279 |
| 2021-08-26 17:00:00+03:00 | 8.599 | 4.9983 | SELL/BUY | 3.6007 |
| 2021-08-26 18:00:00+03:00 | 8.5899 | 4.9983 | SELL/BUY | 3.5916 |
| 2021-08-27 09:00:00+03:00 | 8.608 | 5.0071 | SELL/BUY | 3.6009 |
| 2021-08-27 10:00:00+03:00 | 8.6353 | 4.9895 | SELL/BUY | 3.6458 |
| 2021-08-27 11:00:00+03:00 | 8.608 | 4.9807 | SELL/BUY | 3.6273 |
| 2021-08-27 12:00:00+03:00 | 8.5808 | 4.9544 | SELL/BUY | 3.6264 |
| 2021-08-27 13:00:00+03:00 | 8.6171 | 4.972 | SELL/BUY | 3.6451 |
| 2021-08-27 14:00:00+03:00 | 8.6535 | 4.9895 | SELL/BUY | 3.664 |
| 2021-08-27 15:00:00+03:00 | 8.6535 | 4.9983 | SELL/BUY | 3.6552 |
| 2021-08-27 16:00:00+03:00 | 8.6809 | 5.0071 | SELL/BUY | 3.6738 |
| 2021-08-27 17:00:00+03:00 | 8.69 | 5.0159 | SELL/BUY | 3.6741 |
| 2021-08-27 18:00:00+03:00 | 8.6991 | 5.0335 | SELL/BUY | 3.6656 |
| 2021-08-31 09:00:00+03:00 | 8.7718 | 5.0774 | SELL/BUY | 3.6944 |
| 2021-08-31 10:00:00+03:00 | 8.8355 | 5.0862 | SELL/BUY | 3.7493 |
| 2021-08-31 11:00:00+03:00 | 8.8538 | 5.095 | SELL/BUY | 3.7588 |
| 2021-08-31 12:00:00+03:00 | 8.8629 | 5.1126 | SELL/BUY | 3.7503 |
| 2021-08-31 13:00:00+03:00 | 8.8355 | 5.1126 | SELL/BUY | 3.7229 |
| 2021-08-31 14:00:00+03:00 | 8.8446 | 5.1038 | SELL/BUY | 3.7408 |
| 2021-08-31 15:00:00+03:00 | 8.8629 | 5.1126 | SELL/BUY | 3.7503 |
| 2021-08-31 16:00:00+03:00 | 8.8993 | 5.1389 | SELL/BUY | 3.7604 |
| 2021-08-31 17:00:00+03:00 | 8.9902 | 5.1916 | SELL/BUY | 3.7986 |
| 2021-08-31 18:00:00+03:00 | 8.9902 | 5.1741 | SELL/BUY | 3.8161 |
| 2021-09-01 09:00:00+03:00 | 9.0267 | 5.1828 | SELL/BUY | 3.8439 |
| 2021-09-01 10:00:00+03:00 | 8.9902 | 5.1916 | SELL/BUY | 3.7986 |
| 2021-09-01 11:00:00+03:00 | 8.9993 | 5.1916 | SELL/BUY | 3.8077 |
| 2021-09-01 12:00:00+03:00 | 8.9629 | 5.1653 | SELL/BUY | 3.7976 |
| 2021-09-01 13:00:00+03:00 | 8.972 | 5.1653 | SELL/BUY | 3.8067 |
| 2021-09-01 14:00:00+03:00 | 8.9538 | 5.1477 | SELL/BUY | 3.8061 |
| 2021-09-01 15:00:00+03:00 | 8.9629 | 5.1565 | SELL/BUY | 3.8064 |
| 2021-09-01 16:00:00+03:00 | 8.9902 | 5.1653 | SELL/BUY | 3.8249 |
| 2021-09-01 17:00:00+03:00 | 8.9538 | 5.1565 | SELL/BUY | 3.7973 |
| 2021-09-01 18:00:00+03:00 | 8.9447 | 5.1653 | SELL/BUY | 3.7794 |
| 2021-09-02 09:00:00+03:00 | 8.9538 | 5.1653 | SELL/BUY | 3.7885 |
| 2021-09-02 10:00:00+03:00 | 9.0267 | 5.1828 | SELL/BUY | 3.8439 |
| 2021-09-02 11:00:00+03:00 | 9.0449 | 5.2355 | SELL/BUY | 3.8094 |
| 2021-09-02 12:00:00+03:00 | 9.0175 | 5.218 | SELL/BUY | 3.7995 |
| 2021-09-02 13:00:00+03:00 | 9.0084 | 5.218 | SELL/BUY | 3.7904 |
| 2021-09-02 14:00:00+03:00 | 9.0084 | 5.218 | SELL/BUY | 3.7904 |
| 2021-09-02 15:00:00+03:00 | 9.0084 | 5.218 | SELL/BUY | 3.7904 |
| 2021-09-02 16:00:00+03:00 | 8.9993 | 5.2004 | SELL/BUY | 3.7989 |
| 2021-09-02 17:00:00+03:00 | 8.9538 | 5.1916 | SELL/BUY | 3.7622 |
| 2021-09-02 18:00:00+03:00 | 8.972 | 5.1916 | SELL/BUY | 3.7804 |
| 2021-09-03 09:00:00+03:00 | 8.9902 | 5.2004 | SELL/BUY | 3.7898 |
| 2021-09-03 10:00:00+03:00 | 8.9265 | 5.1565 | SELL/BUY | 3.77 |
| 2021-09-03 11:00:00+03:00 | 8.9084 | 5.1477 | SELL/BUY | 3.7607 |
| 2021-09-03 12:00:00+03:00 | 8.9174 | 5.1477 | SELL/BUY | 3.7697 |
| 2021-09-03 13:00:00+03:00 | 8.8993 | 5.1477 | SELL/BUY | 3.7516 |
| 2021-09-03 14:00:00+03:00 | 8.8993 | 5.1389 | SELL/BUY | 3.7604 |
| 2021-09-03 15:00:00+03:00 | 8.9538 | 5.1741 | SELL/BUY | 3.7797 |
| 2021-09-03 16:00:00+03:00 | 8.9174 | 5.1828 | SELL/BUY | 3.7346 |
| 2021-09-03 17:00:00+03:00 | 8.9174 | 5.1741 | SELL/BUY | 3.7433 |
| 2021-09-03 18:00:00+03:00 | 8.9356 | 5.1741 | SELL/BUY | 3.7615 |
| 2021-09-06 09:00:00+03:00 | 8.9538 | 5.1916 | SELL/BUY | 3.7622 |
| 2021-09-06 10:00:00+03:00 | 9.0721 | 5.2355 | SELL/BUY | 3.8366 |
| 2021-09-06 11:00:00+03:00 | 9.0449 | 5.2267 | SELL/BUY | 3.8182 |
| 2021-09-06 12:00:00+03:00 | 9.0267 | 5.2092 | SELL/BUY | 3.8175 |
| 2021-09-06 13:00:00+03:00 | 9.0449 | 5.2004 | SELL/BUY | 3.8445 |
| 2021-09-06 14:00:00+03:00 | 9.0267 | 5.2004 | SELL/BUY | 3.8263 |
| 2021-09-06 15:00:00+03:00 | 9.0631 | 5.2092 | SELL/BUY | 3.8539 |
| 2021-09-06 16:00:00+03:00 | 9.0267 | 5.218 | SELL/BUY | 3.8087 |
| 2021-09-06 17:00:00+03:00 | 9.0084 | 5.2092 | SELL/BUY | 3.7992 |
| 2021-09-06 18:00:00+03:00 | 9.0175 | 5.1916 | SELL/BUY | 3.8259 |
| 2021-09-07 09:00:00+03:00 | 8.9902 | 5.1916 | SELL/BUY | 3.7986 |
| 2021-09-07 10:00:00+03:00 | 8.972 | 5.1916 | SELL/BUY | 3.7804 |
| 2021-09-07 11:00:00+03:00 | 8.972 | 5.1741 | SELL/BUY | 3.7979 |
| 2021-09-07 12:00:00+03:00 | 8.9629 | 5.1741 | SELL/BUY | 3.7888 |
| 2021-09-07 13:00:00+03:00 | 8.9629 | 5.1653 | SELL/BUY | 3.7976 |
| 2021-09-07 14:00:00+03:00 | 8.9629 | 5.1653 | SELL/BUY | 3.7976 |
| 2021-09-07 15:00:00+03:00 | 8.9538 | 5.1741 | SELL/BUY | 3.7797 |
| 2021-09-07 16:00:00+03:00 | 8.9265 | 5.1477 | SELL/BUY | 3.7788 |
| 2021-09-07 17:00:00+03:00 | 8.8446 | 5.1038 | SELL/BUY | 3.7408 |
| 2021-09-07 18:00:00+03:00 | 8.8538 | 5.1214 | SELL/BUY | 3.7324 |
| 2021-09-08 09:00:00+03:00 | 8.8538 | 5.1214 | SELL/BUY | 3.7324 |
| 2021-09-08 10:00:00+03:00 | 8.8902 | 5.095 | SELL/BUY | 3.7952 |
| 2021-09-08 11:00:00+03:00 | 8.8629 | 5.0687 | SELL/BUY | 3.7942 |
| 2021-09-08 12:00:00+03:00 | 8.7718 | 5.0335 | SELL/BUY | 3.7383 |
| 2021-09-08 13:00:00+03:00 | 8.7355 | 5.0423 | SELL/BUY | 3.6932 |
| 2021-09-08 14:00:00+03:00 | 8.7082 | 5.0423 | SELL/BUY | 3.6659 |
| 2021-09-08 15:00:00+03:00 | 8.6626 | 5.0071 | SELL/BUY | 3.6555 |
| 2021-09-08 16:00:00+03:00 | 8.6991 | 5.0423 | SELL/BUY | 3.6568 |
| 2021-09-08 17:00:00+03:00 | 8.5717 | 4.9632 | SELL/BUY | 3.6085 |
| 2021-09-08 18:00:00+03:00 | 8.5626 | 4.9544 | SELL/BUY | 3.6082 |
| 2021-09-09 09:00:00+03:00 | 8.5353 | 4.928 | SELL/BUY | 3.6073 |
| 2021-09-09 10:00:00+03:00 | 8.5353 | 4.928 | SELL/BUY | 3.6073 |
| 2021-09-09 11:00:00+03:00 | 8.5444 | 4.9368 | SELL/BUY | 3.6076 |
| 2021-09-09 12:00:00+03:00 | 8.599 | 4.9807 | SELL/BUY | 3.6183 |
| 2021-09-09 13:00:00+03:00 | 8.5899 | 4.9807 | SELL/BUY | 3.6092 |
| 2021-09-09 14:00:00+03:00 | 8.6262 | 5.0159 | SELL/BUY | 3.6103 |
| 2021-09-09 15:00:00+03:00 | 8.6353 | 5.0071 | SELL/BUY | 3.6282 |
| 2021-09-09 16:00:00+03:00 | 8.6626 | 5.0159 | SELL/BUY | 3.6467 |
| 2021-09-09 17:00:00+03:00 | 8.69 | 5.0159 | SELL/BUY | 3.6741 |
| 2021-09-09 18:00:00+03:00 | 8.6991 | 5.0423 | SELL/BUY | 3.6568 |
| 2021-09-10 09:00:00+03:00 | 8.7446 | 5.0599 | SELL/BUY | 3.6847 |
| 2021-09-10 10:00:00+03:00 | 8.7809 | 5.0423 | SELL/BUY | 3.7386 |
| 2021-09-10 11:00:00+03:00 | 8.7809 | 5.0335 | SELL/BUY | 3.7474 |
| 2021-09-10 12:00:00+03:00 | 8.7446 | 5.0335 | SELL/BUY | 3.7111 |
| 2021-09-10 13:00:00+03:00 | 8.7718 | 5.0335 | SELL/BUY | 3.7383 |
| 2021-09-10 14:00:00+03:00 | 8.7627 | 5.0159 | SELL/BUY | 3.7468 |
| 2021-09-10 15:00:00+03:00 | 8.7627 | 5.0159 | SELL/BUY | 3.7468 |
| 2021-09-10 16:00:00+03:00 | 8.7355 | 4.9983 | SELL/BUY | 3.7372 |
| 2021-09-10 17:00:00+03:00 | 8.608 | 4.9456 | SELL/BUY | 3.6624 |
| 2021-09-10 18:00:00+03:00 | 8.6353 | 4.9544 | SELL/BUY | 3.6809 |
| 2021-09-13 09:00:00+03:00 | 8.6626 | 4.9632 | SELL/BUY | 3.6994 |
| 2021-09-13 10:00:00+03:00 | 8.5626 | 4.9456 | SELL/BUY | 3.617 |
| 2021-09-13 11:00:00+03:00 | 8.5444 | 4.9456 | SELL/BUY | 3.5988 |
| 2021-09-13 12:00:00+03:00 | 8.5717 | 4.9632 | SELL/BUY | 3.6085 |
| 2021-09-13 13:00:00+03:00 | 8.608 | 4.9895 | SELL/BUY | 3.6185 |
| 2021-09-13 14:00:00+03:00 | 8.599 | 4.9807 | SELL/BUY | 3.6183 |
| 2021-09-13 15:00:00+03:00 | 8.599 | 4.9632 | SELL/BUY | 3.6358 |
| 2021-09-13 16:00:00+03:00 | 8.5899 | 4.9632 | SELL/BUY | 3.6267 |
| 2021-09-13 17:00:00+03:00 | 8.5353 | 4.9544 | SELL/BUY | 3.5809 |
| 2021-09-13 18:00:00+03:00 | 8.5444 | 4.9632 | SELL/BUY | 3.5812 |
| 2021-09-14 09:00:00+03:00 | 8.5808 | 4.9807 | SELL/BUY | 3.6001 |
| 2021-09-14 10:00:00+03:00 | 8.608 | 4.9895 | SELL/BUY | 3.6185 |
| 2021-09-14 11:00:00+03:00 | 8.5808 | 4.972 | SELL/BUY | 3.6088 |
| 2021-09-14 12:00:00+03:00 | 8.5717 | 4.9544 | SELL/BUY | 3.6173 |
| 2021-09-14 13:00:00+03:00 | 8.599 | 4.9632 | SELL/BUY | 3.6358 |
| 2021-09-14 14:00:00+03:00 | 8.5262 | 4.928 | SELL/BUY | 3.5982 |
| 2021-09-14 15:00:00+03:00 | 8.6444 | 4.972 | SELL/BUY | 3.6724 |
| 2021-09-14 16:00:00+03:00 | 8.6626 | 4.9983 | SELL/BUY | 3.6643 |
| 2021-09-14 17:00:00+03:00 | 8.69 | 4.972 | SELL/BUY | 3.718 |
| 2021-09-14 18:00:00+03:00 | 8.6991 | 4.9632 | SELL/BUY | 3.7359 |
| 2021-09-15 09:00:00+03:00 | 8.6626 | 4.9456 | SELL/BUY | 3.717 |
| 2021-09-15 10:00:00+03:00 | 8.6809 | 4.9456 | SELL/BUY | 3.7353 |
| 2021-09-15 11:00:00+03:00 | 8.69 | 4.9632 | SELL/BUY | 3.7268 |
| 2021-09-15 12:00:00+03:00 | 8.7082 | 4.9632 | SELL/BUY | 3.745 |
| 2021-09-15 13:00:00+03:00 | 8.7082 | 4.9544 | SELL/BUY | 3.7538 |
| 2021-09-15 14:00:00+03:00 | 8.69 | 4.9368 | SELL/BUY | 3.7532 |
| 2021-09-15 15:00:00+03:00 | 8.6353 | 4.9193 | SELL/BUY | 3.716 |
| 2021-09-15 16:00:00+03:00 | 8.5899 | 4.9017 | SELL/BUY | 3.6882 |
| 2021-09-15 17:00:00+03:00 | 8.5899 | 4.8929 | SELL/BUY | 3.697 |
| 2021-09-15 18:00:00+03:00 | 8.5808 | 4.8841 | SELL/BUY | 3.6967 |
| 2021-09-16 09:00:00+03:00 | 8.6262 | 4.9105 | SELL/BUY | 3.7157 |
| 2021-09-16 10:00:00+03:00 | 8.7082 | 4.9193 | SELL/BUY | 3.7889 |
| 2021-09-16 11:00:00+03:00 | 8.7446 | 4.928 | SELL/BUY | 3.8166 |
| 2021-09-16 12:00:00+03:00 | 8.7264 | 4.9105 | SELL/BUY | 3.8159 |
| 2021-09-16 13:00:00+03:00 | 8.7264 | 4.9017 | SELL/BUY | 3.8247 |
| 2021-09-16 14:00:00+03:00 | 8.7173 | 4.9017 | SELL/BUY | 3.8156 |
| 2021-09-16 15:00:00+03:00 | 8.6809 | 4.9017 | SELL/BUY | 3.7792 |
| 2021-09-16 16:00:00+03:00 | 8.6171 | 4.8578 | SELL/BUY | 3.7593 |
| 2021-09-16 17:00:00+03:00 | 8.6262 | 4.8578 | SELL/BUY | 3.7684 |
| 2021-09-16 18:00:00+03:00 | 8.6444 | 4.8666 | SELL/BUY | 3.7778 |
| 2021-09-17 09:00:00+03:00 | 8.7264 | 4.9017 | SELL/BUY | 3.8247 |
| 2021-09-17 10:00:00+03:00 | 8.6535 | 4.8929 | SELL/BUY | 3.7606 |
| 2021-09-17 11:00:00+03:00 | 8.6262 | 4.8753 | SELL/BUY | 3.7509 |
| 2021-09-17 12:00:00+03:00 | 8.608 | 4.8578 | SELL/BUY | 3.7502 |
| 2021-09-17 13:00:00+03:00 | 8.599 | 4.8578 | SELL/BUY | 3.7412 |
| 2021-09-17 14:00:00+03:00 | 8.599 | 4.849 | SELL/BUY | 3.75 |
| 2021-09-17 15:00:00+03:00 | 8.6262 | 4.8841 | SELL/BUY | 3.7421 |
| 2021-09-17 16:00:00+03:00 | 8.608 | 4.8578 | SELL/BUY | 3.7502 |
| 2021-09-17 17:00:00+03:00 | 8.5444 | 4.8402 | SELL/BUY | 3.7042 |
| 2021-09-17 18:00:00+03:00 | 8.5444 | 4.8753 | SELL/BUY | 3.6691 |
| 2021-09-20 09:00:00+03:00 | 8.4624 | 4.8139 | SELL/BUY | 3.6485 |
| 2021-09-20 10:00:00+03:00 | 8.417 | 4.7875 | SELL/BUY | 3.6295 |
| 2021-09-20 11:00:00+03:00 | 8.4352 | 4.7963 | SELL/BUY | 3.6389 |
| 2021-09-20 12:00:00+03:00 | 8.4261 | 4.7875 | SELL/BUY | 3.6386 |
| 2021-09-20 13:00:00+03:00 | 8.417 | 4.7787 | SELL/BUY | 3.6383 |
| 2021-09-20 14:00:00+03:00 | 8.3077 | 4.726 | SELL/BUY | 3.5817 |
| 2021-09-20 15:00:00+03:00 | 8.3168 | 4.7173 | SELL/BUY | 3.5995 |
| 2021-09-20 16:00:00+03:00 | 8.3168 | 4.726 | SELL/BUY | 3.5908 |
| 2021-09-20 17:00:00+03:00 | 8.2714 | 4.6997 | SELL/BUY | 3.5717 |
| 2021-09-20 18:00:00+03:00 | 8.2623 | 4.6997 | SELL/BUY | 3.5626 |
| 2021-09-21 09:00:00+03:00 | 8.3533 | 4.7436 | SELL/BUY | 3.6097 |
| 2021-09-21 10:00:00+03:00 | 8.4079 | 4.7524 | SELL/BUY | 3.6555 |
| 2021-09-21 11:00:00+03:00 | 8.3715 | 4.7436 | SELL/BUY | 3.6279 |
| 2021-09-21 12:00:00+03:00 | 8.3533 | 4.726 | SELL/BUY | 3.6273 |
| 2021-09-21 13:00:00+03:00 | 8.3351 | 4.7348 | SELL/BUY | 3.6003 |
| 2021-09-21 14:00:00+03:00 | 8.3077 | 4.7173 | SELL/BUY | 3.5904 |
| 2021-09-21 15:00:00+03:00 | 8.3351 | 4.7085 | SELL/BUY | 3.6266 |
| 2021-09-21 16:00:00+03:00 | 8.3624 | 4.7173 | SELL/BUY | 3.6451 |
| 2021-09-21 17:00:00+03:00 | 8.3442 | 4.726 | SELL/BUY | 3.6182 |
| 2021-09-21 18:00:00+03:00 | 8.3533 | 4.726 | SELL/BUY | 3.6273 |
| 2021-09-22 09:00:00+03:00 | 8.3988 | 4.7524 | SELL/BUY | 3.6464 |
| 2021-09-22 10:00:00+03:00 | 8.417 | 4.7436 | SELL/BUY | 3.6734 |
| 2021-09-22 11:00:00+03:00 | 8.417 | 4.7524 | SELL/BUY | 3.6646 |
| 2021-09-22 12:00:00+03:00 | 8.417 | 4.7436 | SELL/BUY | 3.6734 |
| 2021-09-22 13:00:00+03:00 | 8.417 | 4.726 | SELL/BUY | 3.691 |
| 2021-09-22 14:00:00+03:00 | 8.4079 | 4.7173 | SELL/BUY | 3.6906 |
| 2021-09-22 15:00:00+03:00 | 8.4261 | 4.7173 | SELL/BUY | 3.7088 |
| 2021-09-22 16:00:00+03:00 | 8.4533 | 4.7436 | SELL/BUY | 3.7097 |
| 2021-09-22 17:00:00+03:00 | 8.6171 | 4.8139 | SELL/BUY | 3.8032 |
| 2021-09-22 18:00:00+03:00 | 8.6262 | 4.8139 | SELL/BUY | 3.8123 |
| 2021-09-23 09:00:00+03:00 | 8.6809 | 4.8226 | SELL/BUY | 3.8583 |
| 2021-09-23 10:00:00+03:00 | 8.6444 | 4.8051 | SELL/BUY | 3.8393 |
| 2021-09-23 11:00:00+03:00 | 8.6809 | 4.8226 | SELL/BUY | 3.8583 |
| 2021-09-23 12:00:00+03:00 | 8.6717 | 4.849 | SELL/BUY | 3.8227 |
| 2021-09-23 13:00:00+03:00 | 8.6717 | 4.8402 | SELL/BUY | 3.8315 |
| 2021-09-23 14:00:00+03:00 | 8.4715 | 4.7085 | SELL/BUY | 3.763 |
| 2021-09-23 15:00:00+03:00 | 8.4443 | 4.6909 | SELL/BUY | 3.7534 |
| 2021-09-23 16:00:00+03:00 | 8.3988 | 4.6646 | SELL/BUY | 3.7342 |
| 2021-09-23 17:00:00+03:00 | 8.3715 | 4.6558 | SELL/BUY | 3.7157 |
| 2021-09-23 18:00:00+03:00 | 8.3533 | 4.6558 | SELL/BUY | 3.6975 |
| 2021-09-24 09:00:00+03:00 | 8.2986 | 4.6206 | SELL/BUY | 3.678 |
| 2021-09-24 10:00:00+03:00 | 8.1622 | 4.5415 | SELL/BUY | 3.6207 |
| 2021-09-24 11:00:00+03:00 | 8.1804 | 4.5503 | SELL/BUY | 3.6301 |
| 2021-09-24 12:00:00+03:00 | 8.1713 | 4.5415 | SELL/BUY | 3.6298 |
| 2021-09-24 13:00:00+03:00 | 8.153 | 4.5327 | SELL/BUY | 3.6203 |
| 2021-09-24 14:00:00+03:00 | 8.0621 | 4.5064 | SELL/BUY | 3.5557 |
| 2021-09-24 15:00:00+03:00 | 8.0439 | 4.4976 | SELL/BUY | 3.5463 |
| 2021-09-24 16:00:00+03:00 | 7.9984 | 4.4888 | SELL/BUY | 3.5096 |
| 2021-09-24 17:00:00+03:00 | 8.0257 | 4.5064 | SELL/BUY | 3.5193 |
| 2021-09-24 18:00:00+03:00 | 8.0257 | 4.5152 | SELL/BUY | 3.5105 |
| 2021-09-27 09:00:00+03:00 | 8.0985 | 4.5591 | SELL/BUY | 3.5394 |
| 2021-09-27 10:00:00+03:00 | 8.0985 | 4.5415 | SELL/BUY | 3.557 |
| 2021-09-27 11:00:00+03:00 | 8.0894 | 4.5327 | SELL/BUY | 3.5567 |
| 2021-09-27 12:00:00+03:00 | 8.1348 | 4.5503 | SELL/BUY | 3.5845 |
| 2021-09-27 13:00:00+03:00 | 8.0985 | 4.5239 | SELL/BUY | 3.5746 |
| 2021-09-27 14:00:00+03:00 | 8.0621 | 4.5152 | SELL/BUY | 3.5469 |
| 2021-09-27 15:00:00+03:00 | 8.0257 | 4.5152 | SELL/BUY | 3.5105 |
| 2021-09-27 16:00:00+03:00 | 8.053 | 4.5239 | SELL/BUY | 3.5291 |
| 2021-09-27 17:00:00+03:00 | 8.1258 | 4.5503 | SELL/BUY | 3.5755 |
| 2021-09-27 18:00:00+03:00 | 8.1167 | 4.5591 | SELL/BUY | 3.5576 |
| 2021-09-28 09:00:00+03:00 | 8.0803 | 4.5679 | SELL/BUY | 3.5124 |
| 2021-09-28 10:00:00+03:00 | 8.0803 | 4.5239 | SELL/BUY | 3.5564 |
| 2021-09-28 11:00:00+03:00 | 8.1258 | 4.5415 | SELL/BUY | 3.5843 |
| 2021-09-28 12:00:00+03:00 | 8.0712 | 4.5152 | SELL/BUY | 3.556 |
| 2021-09-28 13:00:00+03:00 | 8.0894 | 4.5239 | SELL/BUY | 3.5655 |
| 2021-09-28 14:00:00+03:00 | 8.0712 | 4.5415 | SELL/BUY | 3.5297 |
| 2021-09-28 15:00:00+03:00 | 8.053 | 4.5327 | SELL/BUY | 3.5203 |
| 2021-09-28 16:00:00+03:00 | 8.0439 | 4.5239 | SELL/BUY | 3.52 |
| 2021-09-28 17:00:00+03:00 | 8.053 | 4.5327 | SELL/BUY | 3.5203 |
| 2021-09-28 18:00:00+03:00 | 8.0439 | 4.5415 | SELL/BUY | 3.5024 |
| 2021-09-29 09:00:00+03:00 | 8.0985 | 4.5767 | SELL/BUY | 3.5218 |
| 2021-09-29 10:00:00+03:00 | 8.1713 | 4.5855 | SELL/BUY | 3.5858 |
| 2021-09-29 11:00:00+03:00 | 8.1713 | 4.5679 | SELL/BUY | 3.6034 |
| 2021-09-29 12:00:00+03:00 | 8.1622 | 4.5679 | SELL/BUY | 3.5943 |
| 2021-09-29 13:00:00+03:00 | 8.153 | 4.5591 | SELL/BUY | 3.5939 |
| 2021-09-29 14:00:00+03:00 | 8.2077 | 4.6031 | SELL/BUY | 3.6046 |
| 2021-09-29 15:00:00+03:00 | 8.2168 | 4.5855 | SELL/BUY | 3.6313 |
| 2021-09-29 16:00:00+03:00 | 8.2259 | 4.5855 | SELL/BUY | 3.6404 |
| 2021-09-29 17:00:00+03:00 | 8.2532 | 4.6031 | SELL/BUY | 3.6501 |
| 2021-09-29 18:00:00+03:00 | 8.2441 | 4.6031 | SELL/BUY | 3.641 |
| 2021-09-30 09:00:00+03:00 | 8.2623 | 4.6206 | SELL/BUY | 3.6417 |
| 2021-09-30 10:00:00+03:00 | 8.2077 | 4.5679 | SELL/BUY | 3.6398 |
| 2021-09-30 11:00:00+03:00 | 8.2623 | 4.5943 | SELL/BUY | 3.668 |
| 2021-09-30 12:00:00+03:00 | 8.2805 | 4.6031 | SELL/BUY | 3.6774 |
| 2021-09-30 13:00:00+03:00 | 8.235 | 4.5767 | SELL/BUY | 3.6583 |
| 2021-09-30 14:00:00+03:00 | 8.2714 | 4.6646 | SELL/BUY | 3.6068 |
| 2021-09-30 15:00:00+03:00 | 8.2805 | 4.6558 | SELL/BUY | 3.6247 |
| 2021-09-30 16:00:00+03:00 | 8.3442 | 4.6733 | SELL/BUY | 3.6709 |
| 2021-09-30 17:00:00+03:00 | 8.3897 | 4.6733 | SELL/BUY | 3.7164 |
| 2021-09-30 18:00:00+03:00 | 8.4079 | 4.6821 | SELL/BUY | 3.7258 |
| 2021-10-01 09:00:00+03:00 | 8.3442 | 4.6382 | SELL/BUY | 3.706 |
| 2021-10-01 10:00:00+03:00 | 8.3988 | 4.6558 | SELL/BUY | 3.743 |
| 2021-10-01 11:00:00+03:00 | 8.4079 | 4.6558 | SELL/BUY | 3.7521 |
| 2021-10-01 12:00:00+03:00 | 8.3988 | 4.6558 | SELL/BUY | 3.743 |
| 2021-10-01 13:00:00+03:00 | 8.3988 | 4.6558 | SELL/BUY | 3.743 |
| 2021-10-01 14:00:00+03:00 | 8.4352 | 4.6909 | SELL/BUY | 3.7443 |
| 2021-10-01 15:00:00+03:00 | 8.417 | 4.6733 | SELL/BUY | 3.7437 |
| 2021-10-01 16:00:00+03:00 | 8.4443 | 4.6733 | SELL/BUY | 3.771 |
| 2021-10-01 17:00:00+03:00 | 8.4261 | 4.6646 | SELL/BUY | 3.7615 |
| 2021-10-01 18:00:00+03:00 | 8.4443 | 4.6558 | SELL/BUY | 3.7885 |
| 2021-10-04 09:00:00+03:00 | 8.4533 | 4.6733 | SELL/BUY | 3.78 |
| 2021-10-04 10:00:00+03:00 | 8.4897 | 4.6646 | SELL/BUY | 3.8251 |
| 2021-10-04 11:00:00+03:00 | 8.4897 | 4.6646 | SELL/BUY | 3.8251 |
| 2021-10-04 12:00:00+03:00 | 8.4988 | 4.6821 | SELL/BUY | 3.8167 |
| 2021-10-04 13:00:00+03:00 | 8.5262 | 4.6821 | SELL/BUY | 3.8441 |
| 2021-10-04 14:00:00+03:00 | 8.5262 | 4.6733 | SELL/BUY | 3.8529 |
| 2021-10-04 15:00:00+03:00 | 8.5171 | 4.6821 | SELL/BUY | 3.835 |
| 2021-10-04 16:00:00+03:00 | 8.4988 | 4.6733 | SELL/BUY | 3.8255 |
| 2021-10-04 17:00:00+03:00 | 8.3988 | 4.6382 | SELL/BUY | 3.7606 |
| 2021-10-04 18:00:00+03:00 | 8.3897 | 4.6382 | SELL/BUY | 3.7515 |
| 2021-10-05 09:00:00+03:00 | 8.3988 | 4.647 | SELL/BUY | 3.7518 |
| 2021-10-05 10:00:00+03:00 | 8.3715 | 4.6206 | SELL/BUY | 3.7509 |
| 2021-10-05 11:00:00+03:00 | 8.417 | 4.647 | SELL/BUY | 3.77 |
| 2021-10-05 12:00:00+03:00 | 8.4624 | 4.6558 | SELL/BUY | 3.8066 |
| 2021-10-05 13:00:00+03:00 | 8.4261 | 4.647 | SELL/BUY | 3.7791 |
| 2021-10-05 14:00:00+03:00 | 8.4443 | 4.647 | SELL/BUY | 3.7973 |
| 2021-10-05 15:00:00+03:00 | 8.4443 | 4.647 | SELL/BUY | 3.7973 |
| 2021-10-05 16:00:00+03:00 | 8.417 | 4.6294 | SELL/BUY | 3.7876 |
| 2021-10-05 17:00:00+03:00 | 8.4352 | 4.6382 | SELL/BUY | 3.797 |
| 2021-10-05 18:00:00+03:00 | 8.4443 | 4.6294 | SELL/BUY | 3.8149 |
| 2021-10-06 09:00:00+03:00 | 8.3988 | 4.6206 | SELL/BUY | 3.7782 |
| 2021-10-06 10:00:00+03:00 | 8.3442 | 4.5855 | SELL/BUY | 3.7587 |
| 2021-10-06 11:00:00+03:00 | 8.3533 | 4.5855 | SELL/BUY | 3.7678 |
| 2021-10-06 12:00:00+03:00 | 8.3442 | 4.5679 | SELL/BUY | 3.7763 |
| 2021-10-06 13:00:00+03:00 | 8.3715 | 4.5679 | SELL/BUY | 3.8036 |
| 2021-10-06 14:00:00+03:00 | 8.4079 | 4.5855 | SELL/BUY | 3.8224 |
| 2021-10-06 15:00:00+03:00 | 8.4352 | 4.5943 | SELL/BUY | 3.8409 |
| 2021-10-06 16:00:00+03:00 | 8.4261 | 4.6031 | SELL/BUY | 3.823 |
| 2021-10-06 17:00:00+03:00 | 8.3715 | 4.5855 | SELL/BUY | 3.786 |
| 2021-10-06 18:00:00+03:00 | 8.3897 | 4.5855 | SELL/BUY | 3.8042 |
| 2021-10-07 09:00:00+03:00 | 8.508 | 4.6382 | SELL/BUY | 3.8698 |
| 2021-10-07 10:00:00+03:00 | 8.4715 | 4.6382 | SELL/BUY | 3.8333 |
| 2021-10-07 11:00:00+03:00 | 8.4533 | 4.6206 | SELL/BUY | 3.8327 |
| 2021-10-07 12:00:00+03:00 | 8.4806 | 4.6206 | SELL/BUY | 3.86 |
| 2021-10-07 13:00:00+03:00 | 8.4806 | 4.647 | SELL/BUY | 3.8336 |
| 2021-10-07 14:00:00+03:00 | 8.4806 | 4.6382 | SELL/BUY | 3.8424 |
| 2021-10-07 15:00:00+03:00 | 8.508 | 4.6558 | SELL/BUY | 3.8522 |
| 2021-10-07 16:00:00+03:00 | 8.4988 | 4.6558 | SELL/BUY | 3.843 |
| 2021-10-07 17:00:00+03:00 | 8.5444 | 4.647 | SELL/BUY | 3.8974 |
| 2021-10-07 18:00:00+03:00 | 8.5444 | 4.6382 | SELL/BUY | 3.9062 |
| 2021-10-08 09:00:00+03:00 | 8.5444 | 4.647 | SELL/BUY | 3.8974 |
| 2021-10-08 10:00:00+03:00 | 8.5262 | 4.6206 | SELL/BUY | 3.9056 |
| 2021-10-08 11:00:00+03:00 | 8.5353 | 4.6294 | SELL/BUY | 3.9059 |
| 2021-10-08 12:00:00+03:00 | 8.5626 | 4.6382 | SELL/BUY | 3.9244 |
| 2021-10-08 13:00:00+03:00 | 8.5535 | 4.6382 | SELL/BUY | 3.9153 |
| 2021-10-08 14:00:00+03:00 | 8.5444 | 4.647 | SELL/BUY | 3.8974 |
| 2021-10-08 15:00:00+03:00 | 8.5717 | 4.6646 | SELL/BUY | 3.9071 |
| 2021-10-08 16:00:00+03:00 | 8.5171 | 4.6206 | SELL/BUY | 3.8965 |
| 2021-10-08 17:00:00+03:00 | 8.4624 | 4.6206 | SELL/BUY | 3.8418 |
| 2021-10-08 18:00:00+03:00 | 8.4624 | 4.6206 | SELL/BUY | 3.8418 |
| 2021-10-11 09:00:00+03:00 | 8.4897 | 4.6382 | SELL/BUY | 3.8515 |
| 2021-10-11 10:00:00+03:00 | 8.508 | 4.6558 | SELL/BUY | 3.8522 |
| 2021-10-11 11:00:00+03:00 | 8.5262 | 4.647 | SELL/BUY | 3.8792 |
| 2021-10-11 12:00:00+03:00 | 8.4897 | 4.647 | SELL/BUY | 3.8427 |
| 2021-10-11 13:00:00+03:00 | 8.4988 | 4.647 | SELL/BUY | 3.8518 |
| 2021-10-11 14:00:00+03:00 | 8.5535 | 4.6733 | SELL/BUY | 3.8802 |
| 2021-10-11 15:00:00+03:00 | 8.5717 | 4.6733 | SELL/BUY | 3.8984 |
| 2021-10-11 16:00:00+03:00 | 8.608 | 4.7085 | SELL/BUY | 3.8995 |
| 2021-10-11 17:00:00+03:00 | 8.5808 | 4.6821 | SELL/BUY | 3.8987 |
| 2021-10-11 18:00:00+03:00 | 8.5899 | 4.6733 | SELL/BUY | 3.9166 |
| 2021-10-12 09:00:00+03:00 | 8.5535 | 4.647 | SELL/BUY | 3.9065 |
| 2021-10-12 10:00:00+03:00 | 8.6626 | 4.6821 | SELL/BUY | 3.9805 |
| 2021-10-12 11:00:00+03:00 | 8.6535 | 4.6821 | SELL/BUY | 3.9714 |
| 2021-10-12 12:00:00+03:00 | 8.6626 | 4.6821 | SELL/BUY | 3.9805 |
| 2021-10-12 13:00:00+03:00 | 8.6535 | 4.6821 | SELL/BUY | 3.9714 |
| 2021-10-12 14:00:00+03:00 | 8.6535 | 4.6821 | SELL/BUY | 3.9714 |
| 2021-10-12 15:00:00+03:00 | 8.6809 | 4.6821 | SELL/BUY | 3.9988 |
| 2021-10-12 16:00:00+03:00 | 8.69 | 4.6909 | SELL/BUY | 3.9991 |
| 2021-10-12 17:00:00+03:00 | 8.6262 | 4.6821 | SELL/BUY | 3.9441 |
| 2021-10-12 18:00:00+03:00 | 8.6444 | 4.6646 | SELL/BUY | 3.9798 |
| 2021-10-13 09:00:00+03:00 | 8.6809 | 4.6909 | SELL/BUY | 3.99 |
| 2021-10-13 10:00:00+03:00 | 8.6626 | 4.6733 | SELL/BUY | 3.9893 |
| 2021-10-13 11:00:00+03:00 | 8.6626 | 4.6821 | SELL/BUY | 3.9805 |
| 2021-10-13 12:00:00+03:00 | 8.6717 | 4.6997 | SELL/BUY | 3.972 |
| 2021-10-13 13:00:00+03:00 | 8.6535 | 4.6733 | SELL/BUY | 3.9802 |
| 2021-10-13 14:00:00+03:00 | 8.6444 | 4.6558 | SELL/BUY | 3.9886 |
| 2021-10-13 15:00:00+03:00 | 8.5899 | 4.6382 | SELL/BUY | 3.9517 |
| 2021-10-13 16:00:00+03:00 | 8.5717 | 4.6294 | SELL/BUY | 3.9423 |
| 2021-10-13 17:00:00+03:00 | 8.5444 | 4.6206 | SELL/BUY | 3.9238 |
| 2021-10-13 18:00:00+03:00 | 8.5353 | 4.6119 | SELL/BUY | 3.9234 |
| 2021-10-14 09:00:00+03:00 | 8.4988 | 4.6031 | SELL/BUY | 3.8957 |
| 2021-10-14 10:00:00+03:00 | 8.5626 | 4.6382 | SELL/BUY | 3.9244 |
| 2021-10-14 11:00:00+03:00 | 8.5262 | 4.6119 | SELL/BUY | 3.9143 |
| 2021-10-14 12:00:00+03:00 | 8.4897 | 4.5943 | SELL/BUY | 3.8954 |
| 2021-10-14 13:00:00+03:00 | 8.4988 | 4.6031 | SELL/BUY | 3.8957 |
| 2021-10-14 14:00:00+03:00 | 8.4806 | 4.6119 | SELL/BUY | 3.8687 |
| 2021-10-14 15:00:00+03:00 | 8.4897 | 4.6206 | SELL/BUY | 3.8691 |
| 2021-10-14 16:00:00+03:00 | 8.4806 | 4.6294 | SELL/BUY | 3.8512 |
| 2021-10-14 17:00:00+03:00 | 8.4261 | 4.6031 | SELL/BUY | 3.823 |
| 2021-10-14 18:00:00+03:00 | 8.4261 | 4.6119 | SELL/BUY | 3.8142 |
| 2021-10-15 09:00:00+03:00 | 8.4624 | 4.6294 | SELL/BUY | 3.833 |
| 2021-10-15 10:00:00+03:00 | 8.2623 | 4.5767 | SELL/BUY | 3.6856 |
| 2021-10-15 11:00:00+03:00 | 8.2623 | 4.5503 | SELL/BUY | 3.712 |
| 2021-10-15 12:00:00+03:00 | 8.235 | 4.5415 | SELL/BUY | 3.6935 |
| 2021-10-15 13:00:00+03:00 | 8.2532 | 4.5327 | SELL/BUY | 3.7205 |
| 2021-10-15 14:00:00+03:00 | 8.235 | 4.5327 | SELL/BUY | 3.7023 |
| 2021-10-15 15:00:00+03:00 | 8.1167 | 4.4712 | SELL/BUY | 3.6455 |
| 2021-10-15 16:00:00+03:00 | 8.1622 | 4.5064 | SELL/BUY | 3.6558 |
| 2021-10-15 17:00:00+03:00 | 8.1348 | 4.5152 | SELL/BUY | 3.6196 |
| 2021-10-15 18:00:00+03:00 | 8.1258 | 4.5152 | SELL/BUY | 3.6106 |
| 2021-10-18 09:00:00+03:00 | 8.1348 | 4.5152 | SELL/BUY | 3.6196 |
| 2021-10-18 10:00:00+03:00 | 8.0257 | 4.4712 | SELL/BUY | 3.5545 |
| 2021-10-18 11:00:00+03:00 | 8.053 | 4.4888 | SELL/BUY | 3.5642 |
| 2021-10-18 12:00:00+03:00 | 8.0257 | 4.4888 | SELL/BUY | 3.5369 |
| 2021-10-18 13:00:00+03:00 | 8.0166 | 4.4712 | SELL/BUY | 3.5454 |
| 2021-10-18 14:00:00+03:00 | 8.0166 | 4.48 | SELL/BUY | 3.5366 |
| 2021-10-18 15:00:00+03:00 | 8.0075 | 4.48 | SELL/BUY | 3.5275 |
| 2021-10-18 16:00:00+03:00 | 8.0439 | 4.4888 | SELL/BUY | 3.5551 |
| 2021-10-18 17:00:00+03:00 | 8.0166 | 4.48 | SELL/BUY | 3.5366 |
| 2021-10-18 18:00:00+03:00 | 8.0075 | 4.4625 | SELL/BUY | 3.545 |
| 2021-10-19 09:00:00+03:00 | 8.0621 | 4.4888 | SELL/BUY | 3.5733 |
| 2021-10-19 10:00:00+03:00 | 8.1713 | 4.5415 | SELL/BUY | 3.6298 |
| 2021-10-19 11:00:00+03:00 | 8.2077 | 4.5503 | SELL/BUY | 3.6574 |
| 2021-10-19 12:00:00+03:00 | 8.1986 | 4.5503 | SELL/BUY | 3.6483 |
| 2021-10-19 13:00:00+03:00 | 8.2168 | 4.5679 | SELL/BUY | 3.6489 |
| 2021-10-19 14:00:00+03:00 | 8.2259 | 4.5767 | SELL/BUY | 3.6492 |
| 2021-10-19 15:00:00+03:00 | 8.1895 | 4.5679 | SELL/BUY | 3.6216 |
| 2021-10-19 16:00:00+03:00 | 8.2168 | 4.5767 | SELL/BUY | 3.6401 |
| 2021-10-19 17:00:00+03:00 | 8.2259 | 4.6031 | SELL/BUY | 3.6228 |
| 2021-10-19 18:00:00+03:00 | 8.2168 | 4.5943 | SELL/BUY | 3.6225 |
| 2021-10-20 09:00:00+03:00 | 8.2077 | 4.5943 | SELL/BUY | 3.6134 |
| 2021-10-20 10:00:00+03:00 | 8.1622 | 4.5943 | SELL/BUY | 3.5679 |
| 2021-10-20 11:00:00+03:00 | 8.235 | 4.5943 | SELL/BUY | 3.6407 |
| 2021-10-20 12:00:00+03:00 | 8.2623 | 4.6119 | SELL/BUY | 3.6504 |
| 2021-10-20 13:00:00+03:00 | 8.2805 | 4.6294 | SELL/BUY | 3.6511 |
| 2021-10-20 14:00:00+03:00 | 8.2714 | 4.6382 | SELL/BUY | 3.6332 |
| 2021-10-20 15:00:00+03:00 | 8.3077 | 4.6558 | SELL/BUY | 3.6519 |
| 2021-10-20 16:00:00+03:00 | 8.3168 | 4.6558 | SELL/BUY | 3.661 |
| 2021-10-20 17:00:00+03:00 | 8.2805 | 4.647 | SELL/BUY | 3.6335 |
| 2021-10-20 18:00:00+03:00 | 8.2896 | 4.6558 | SELL/BUY | 3.6338 |
| 2021-10-21 09:00:00+03:00 | 8.2896 | 4.6558 | SELL/BUY | 3.6338 |
| 2021-10-21 10:00:00+03:00 | 8.2532 | 4.6558 | SELL/BUY | 3.5974 |
| 2021-10-21 11:00:00+03:00 | 8.2168 | 4.647 | SELL/BUY | 3.5698 |
| 2021-10-21 12:00:00+03:00 | 8.2077 | 4.6206 | SELL/BUY | 3.5871 |
| 2021-10-21 13:00:00+03:00 | 8.3351 | 4.6997 | SELL/BUY | 3.6354 |
| 2021-10-21 14:00:00+03:00 | 8.1348 | 4.5767 | SELL/BUY | 3.5581 |
| 2021-10-21 15:00:00+03:00 | 8.153 | 4.5855 | SELL/BUY | 3.5675 |
| 2021-10-21 16:00:00+03:00 | 8.1713 | 4.6294 | SELL/BUY | 3.5419 |
| 2021-10-21 17:00:00+03:00 | 8.1986 | 4.647 | SELL/BUY | 3.5516 |
| 2021-10-21 18:00:00+03:00 | 8.1804 | 4.6733 | SELL/BUY | 3.5071 |
| 2021-10-22 09:00:00+03:00 | 8.2168 | 4.6646 | SELL/BUY | 3.5522 |
| 2021-10-22 10:00:00+03:00 | 8.2168 | 4.6997 | SELL/BUY | 3.5171 |
| 2021-10-22 11:00:00+03:00 | 8.2532 | 4.7173 | SELL/BUY | 3.5359 |
| 2021-10-22 12:00:00+03:00 | 8.2623 | 4.7612 | SELL/BUY | 3.5011 |
| 2021-10-22 13:00:00+03:00 | 8.2441 | 4.7348 | SELL/BUY | 3.5093 |
| 2021-10-22 14:00:00+03:00 | 8.2441 | 4.7612 | SELL/BUY | 3.4829 |
| 2021-10-22 15:00:00+03:00 | 8.235 | 4.7348 | SELL/BUY | 3.5002 |
| 2021-10-22 16:00:00+03:00 | 8.3077 | 4.7963 | SELL/BUY | 3.5114 |
| 2021-10-22 17:00:00+03:00 | 8.2986 | 4.7963 | SELL/BUY | 3.5023 |
| 2021-10-22 18:00:00+03:00 | 8.2986 | 4.7875 | SELL/BUY | 3.5111 |
| 2021-10-25 09:00:00+03:00 | 8.1986 | 4.7524 | SELL/BUY | 3.4462 |
| 2021-10-25 10:00:00+03:00 | 8.1804 | 4.7612 | SELL/BUY | 3.4192 |
| 2021-10-25 11:00:00+03:00 | 8.2623 | 4.8314 | SELL/BUY | 3.4309 |
| 2021-10-25 12:00:00+03:00 | 8.1804 | 4.8402 | SELL/BUY | 3.3402 |
| 2021-10-25 13:00:00+03:00 | 8.1713 | 4.8139 | SELL/BUY | 3.3574 |
| 2021-10-25 14:00:00+03:00 | 8.2077 | 4.8402 | SELL/BUY | 3.3675 |
| 2021-10-25 15:00:00+03:00 | 8.1804 | 4.8139 | SELL/BUY | 3.3665 |
| 2021-10-25 16:00:00+03:00 | 8.2805 | 4.8666 | SELL/BUY | 3.4139 |
| 2021-10-25 17:00:00+03:00 | 8.2623 | 4.8578 | SELL/BUY | 3.4045 |
| 2021-10-25 18:00:00+03:00 | 8.2623 | 4.8666 | SELL/BUY | 3.3957 |
| 2021-10-26 09:00:00+03:00 | 8.2986 | 4.9017 | SELL/BUY | 3.3969 |
| 2021-10-26 10:00:00+03:00 | 8.4352 | 4.9193 | SELL/BUY | 3.5159 |
| 2021-10-26 11:00:00+03:00 | 8.417 | 4.9193 | SELL/BUY | 3.4977 |
| 2021-10-26 12:00:00+03:00 | 8.417 | 4.9193 | SELL/BUY | 3.4977 |
| 2021-10-26 13:00:00+03:00 | 8.4261 | 4.9193 | SELL/BUY | 3.5068 |
| 2021-10-26 14:00:00+03:00 | 8.3988 | 4.9105 | SELL/BUY | 3.4883 |
| 2021-10-26 15:00:00+03:00 | 8.4352 | 4.9105 | SELL/BUY | 3.5247 |
| 2021-10-26 16:00:00+03:00 | 8.417 | 4.9017 | SELL/BUY | 3.5153 |
| 2021-10-26 17:00:00+03:00 | 8.4079 | 4.9017 | SELL/BUY | 3.5062 |
| 2021-10-26 18:00:00+03:00 | 8.4079 | 4.9017 | SELL/BUY | 3.5062 |
| 2021-10-27 09:00:00+03:00 | 8.4533 | 4.9193 | SELL/BUY | 3.534 |
| 2021-10-27 10:00:00+03:00 | 8.5808 | 5.0247 | SELL/BUY | 3.5561 |
| 2021-10-27 11:00:00+03:00 | 8.5808 | 5.0071 | SELL/BUY | 3.5737 |
| 2021-10-27 12:00:00+03:00 | 8.6262 | 5.0423 | SELL/BUY | 3.5839 |
| 2021-10-27 13:00:00+03:00 | 8.6171 | 5.0423 | SELL/BUY | 3.5748 |
| 2021-10-27 14:00:00+03:00 | 8.6353 | 5.0335 | SELL/BUY | 3.6018 |
| 2021-10-27 15:00:00+03:00 | 8.6444 | 5.0423 | SELL/BUY | 3.6021 |
| 2021-10-27 16:00:00+03:00 | 8.6444 | 5.0774 | SELL/BUY | 3.567 |
| 2021-10-27 17:00:00+03:00 | 8.6991 | 5.0687 | SELL/BUY | 3.6304 |
| 2021-10-27 18:00:00+03:00 | 8.6991 | 5.0774 | SELL/BUY | 3.6217 |
| 2021-10-28 09:00:00+03:00 | 8.6991 | 5.0774 | SELL/BUY | 3.6217 |
| 2021-10-28 10:00:00+03:00 | 8.7991 | 5.1389 | SELL/BUY | 3.6602 |
| 2021-10-28 11:00:00+03:00 | 8.8902 | 5.1389 | SELL/BUY | 3.7513 |
| 2021-10-28 12:00:00+03:00 | 8.9629 | 5.1477 | SELL/BUY | 3.8152 |
| 2021-11-01 09:00:00+03:00 | 9.0084 | 5.1828 | SELL/BUY | 3.8256 |
| 2021-11-01 10:00:00+03:00 | 9.054 | 5.1828 | SELL/BUY | 3.8712 |
| 2021-11-01 11:00:00+03:00 | 9.1631 | 5.2267 | SELL/BUY | 3.9364 |
| 2021-11-01 12:00:00+03:00 | 9.2268 | 5.2355 | SELL/BUY | 3.9913 |
| 2021-11-01 13:00:00+03:00 | 9.1996 | 5.2443 | SELL/BUY | 3.9553 |
| 2021-11-01 14:00:00+03:00 | 9.2178 | 5.2443 | SELL/BUY | 3.9735 |
| 2021-11-01 15:00:00+03:00 | 9.1813 | 5.218 | SELL/BUY | 3.9633 |
| 2021-11-01 16:00:00+03:00 | 9.2178 | 5.2355 | SELL/BUY | 3.9823 |
| 2021-11-01 17:00:00+03:00 | 9.2268 | 5.2355 | SELL/BUY | 3.9913 |
| 2021-11-01 18:00:00+03:00 | 9.2178 | 5.2267 | SELL/BUY | 3.9911 |
| 2021-11-02 09:00:00+03:00 | 9.245 | 5.2443 | SELL/BUY | 4.0007 |
| 2021-11-02 10:00:00+03:00 | 9.3542 | 5.3321 | SELL/BUY | 4.0221 |
| 2021-11-02 11:00:00+03:00 | 9.3269 | 5.3321 | SELL/BUY | 3.9948 |
| 2021-11-02 12:00:00+03:00 | 9.3269 | 5.3409 | SELL/BUY | 3.986 |
| 2021-11-02 13:00:00+03:00 | 9.2723 | 5.3409 | SELL/BUY | 3.9314 |
| 2021-11-02 14:00:00+03:00 | 9.2087 | 5.2882 | SELL/BUY | 3.9205 |
| 2021-11-02 15:00:00+03:00 | 9.2541 | 5.3409 | SELL/BUY | 3.9132 |
| 2021-11-02 16:00:00+03:00 | 9.2268 | 5.3234 | SELL/BUY | 3.9034 |
| 2021-11-02 17:00:00+03:00 | 9.2359 | 5.3321 | SELL/BUY | 3.9038 |
| 2021-11-02 18:00:00+03:00 | 9.245 | 5.3321 | SELL/BUY | 3.9129 |
| 2021-11-03 09:00:00+03:00 | 9.2178 | 5.3234 | SELL/BUY | 3.8944 |
| 2021-11-03 10:00:00+03:00 | 9.3087 | 5.3409 | SELL/BUY | 3.9678 |
| 2021-11-03 11:00:00+03:00 | 9.336 | 5.3497 | SELL/BUY | 3.9863 |
| 2021-11-03 12:00:00+03:00 | 9.0994 | 5.2531 | SELL/BUY | 3.8463 |
| 2021-11-03 13:00:00+03:00 | 9.2632 | 5.3058 | SELL/BUY | 3.9574 |
| 2021-11-03 14:00:00+03:00 | 9.245 | 5.3234 | SELL/BUY | 3.9216 |
| 2021-11-03 15:00:00+03:00 | 9.2723 | 5.3234 | SELL/BUY | 3.9489 |
| 2021-11-03 16:00:00+03:00 | 9.3178 | 5.3497 | SELL/BUY | 3.9681 |
| 2021-11-03 17:00:00+03:00 | 9.4361 | 5.4287 | SELL/BUY | 4.0074 |
| 2021-11-03 18:00:00+03:00 | 9.4452 | 5.4463 | SELL/BUY | 3.9989 |
| 2021-11-04 09:00:00+03:00 | 9.5999 | 5.5342 | SELL/BUY | 4.0657 |
| 2021-11-04 10:00:00+03:00 | 9.609 | 5.543 | SELL/BUY | 4.066 |
| 2021-11-04 11:00:00+03:00 | 9.5362 | 5.499 | SELL/BUY | 4.0372 |
| 2021-11-04 12:00:00+03:00 | 9.5544 | 5.499 | SELL/BUY | 4.0554 |
| 2021-11-04 13:00:00+03:00 | 9.5908 | 5.5166 | SELL/BUY | 4.0742 |
| 2021-11-04 14:00:00+03:00 | 9.5635 | 5.5078 | SELL/BUY | 4.0557 |
| 2021-11-04 15:00:00+03:00 | 9.5999 | 5.5166 | SELL/BUY | 4.0833 |
| 2021-11-04 16:00:00+03:00 | 9.5817 | 5.5518 | SELL/BUY | 4.0299 |
| 2021-11-04 17:00:00+03:00 | 9.518 | 5.543 | SELL/BUY | 3.975 |
| 2021-11-04 18:00:00+03:00 | 9.5089 | 5.5518 | SELL/BUY | 3.9571 |
| 2021-11-05 09:00:00+03:00 | 9.5089 | 5.5606 | SELL/BUY | 3.9483 |
| 2021-11-05 10:00:00+03:00 | 9.5726 | 5.543 | SELL/BUY | 4.0296 |
| 2021-11-05 11:00:00+03:00 | 9.5271 | 5.4727 | SELL/BUY | 4.0544 |
| 2021-11-05 12:00:00+03:00 | 9.5817 | 5.499 | SELL/BUY | 4.0827 |
| 2021-11-05 13:00:00+03:00 | 9.5726 | 5.5078 | SELL/BUY | 4.0648 |
| 2021-11-05 14:00:00+03:00 | 9.5362 | 5.4814 | SELL/BUY | 4.0548 |
| 2021-11-05 15:00:00+03:00 | 9.5817 | 5.5166 | SELL/BUY | 4.0651 |
| 2021-11-05 16:00:00+03:00 | 9.6636 | 5.5518 | SELL/BUY | 4.1118 |
| 2021-11-05 17:00:00+03:00 | 9.6636 | 5.5606 | SELL/BUY | 4.103 |
| 2021-11-05 18:00:00+03:00 | 9.6545 | 5.5606 | SELL/BUY | 4.0939 |
| 2021-11-08 09:00:00+03:00 | 9.6908 | 5.5694 | SELL/BUY | 4.1214 |
| 2021-11-08 10:00:00+03:00 | 9.6727 | 5.5606 | SELL/BUY | 4.1121 |
| 2021-11-08 11:00:00+03:00 | 9.7 | 5.543 | SELL/BUY | 4.157 |
| 2021-11-08 12:00:00+03:00 | 9.7364 | 5.5606 | SELL/BUY | 4.1758 |
| 2021-11-08 13:00:00+03:00 | 9.7637 | 5.5518 | SELL/BUY | 4.2119 |
| 2021-11-08 14:00:00+03:00 | 9.6636 | 5.5254 | SELL/BUY | 4.1382 |
| 2021-11-08 15:00:00+03:00 | 9.7182 | 5.5342 | SELL/BUY | 4.184 |
| 2021-11-08 16:00:00+03:00 | 9.7182 | 5.5606 | SELL/BUY | 4.1576 |
| 2021-11-08 17:00:00+03:00 | 9.8001 | 5.5869 | SELL/BUY | 4.2132 |
| 2021-11-08 18:00:00+03:00 | 9.8092 | 5.5957 | SELL/BUY | 4.2135 |
| 2021-11-09 09:00:00+03:00 | 9.7819 | 5.5957 | SELL/BUY | 4.1862 |
| 2021-11-09 10:00:00+03:00 | 9.7364 | 5.5606 | SELL/BUY | 4.1758 |
| 2021-11-09 11:00:00+03:00 | 9.7546 | 5.5694 | SELL/BUY | 4.1852 |
| 2021-11-09 12:00:00+03:00 | 9.8546 | 5.6308 | SELL/BUY | 4.2238 |
| 2021-11-09 13:00:00+03:00 | 9.9002 | 5.6484 | SELL/BUY | 4.2518 |
| 2021-11-09 14:00:00+03:00 | 9.8637 | 5.5957 | SELL/BUY | 4.268 |
| 2021-11-09 15:00:00+03:00 | 9.8729 | 5.6133 | SELL/BUY | 4.2596 |
| 2021-11-09 16:00:00+03:00 | 9.8729 | 5.5957 | SELL/BUY | 4.2772 |
| 2021-11-09 17:00:00+03:00 | 9.6363 | 5.5342 | SELL/BUY | 4.1021 |
| 2021-11-09 18:00:00+03:00 | 9.6272 | 5.5342 | SELL/BUY | 4.093 |
| 2021-11-10 09:00:00+03:00 | 9.6272 | 5.5342 | SELL/BUY | 4.093 |
| 2021-11-10 10:00:00+03:00 | 9.7364 | 5.5782 | SELL/BUY | 4.1582 |
| 2021-11-10 11:00:00+03:00 | 9.7 | 5.5606 | SELL/BUY | 4.1394 |
| 2021-11-10 12:00:00+03:00 | 9.6545 | 5.5342 | SELL/BUY | 4.1203 |
| 2021-11-10 13:00:00+03:00 | 9.7 | 5.5606 | SELL/BUY | 4.1394 |
| 2021-11-10 14:00:00+03:00 | 9.7364 | 5.6045 | SELL/BUY | 4.1319 |
| 2021-11-10 15:00:00+03:00 | 9.7364 | 5.5957 | SELL/BUY | 4.1407 |
| 2021-11-10 16:00:00+03:00 | 9.7546 | 5.6221 | SELL/BUY | 4.1325 |
| 2021-11-10 17:00:00+03:00 | 9.791 | 5.6221 | SELL/BUY | 4.1689 |
| 2021-11-10 18:00:00+03:00 | 9.7637 | 5.6221 | SELL/BUY | 4.1416 |
| 2021-11-11 09:00:00+03:00 | 9.7091 | 5.5957 | SELL/BUY | 4.1134 |
| 2021-11-11 10:00:00+03:00 | 9.7455 | 5.5957 | SELL/BUY | 4.1498 |
| 2021-11-11 11:00:00+03:00 | 9.6727 | 5.5782 | SELL/BUY | 4.0945 |
| 2021-11-11 12:00:00+03:00 | 9.6727 | 5.5606 | SELL/BUY | 4.1121 |
| 2021-11-11 13:00:00+03:00 | 9.6727 | 5.5518 | SELL/BUY | 4.1209 |
| 2021-11-11 14:00:00+03:00 | 9.7091 | 5.5782 | SELL/BUY | 4.1309 |
| 2021-11-11 15:00:00+03:00 | 9.7091 | 5.5694 | SELL/BUY | 4.1397 |
| 2021-11-11 16:00:00+03:00 | 9.6727 | 5.543 | SELL/BUY | 4.1297 |
| 2021-11-11 17:00:00+03:00 | 9.6363 | 5.5518 | SELL/BUY | 4.0845 |
| 2021-11-11 18:00:00+03:00 | 9.6454 | 5.5342 | SELL/BUY | 4.1112 |
| 2021-11-12 09:00:00+03:00 | 9.6908 | 5.5606 | SELL/BUY | 4.1302 |
| 2021-11-12 10:00:00+03:00 | 9.6727 | 5.5694 | SELL/BUY | 4.1033 |
| 2021-11-12 11:00:00+03:00 | 9.6727 | 5.5782 | SELL/BUY | 4.0945 |
| 2021-11-12 12:00:00+03:00 | 9.6545 | 5.5694 | SELL/BUY | 4.0851 |
| 2021-11-12 13:00:00+03:00 | 9.6818 | 5.5782 | SELL/BUY | 4.1036 |
| 2021-11-12 14:00:00+03:00 | 9.6908 | 5.5869 | SELL/BUY | 4.1039 |
| 2021-11-12 15:00:00+03:00 | 9.7 | 5.5782 | SELL/BUY | 4.1218 |
| 2021-11-12 16:00:00+03:00 | 9.6636 | 5.5869 | SELL/BUY | 4.0767 |
| 2021-11-12 17:00:00+03:00 | 9.5999 | 5.5782 | SELL/BUY | 4.0217 |
| 2021-11-12 18:00:00+03:00 | 9.6272 | 5.5694 | SELL/BUY | 4.0578 |
| 2021-11-15 09:00:00+03:00 | 10.5827 | 6.0174 | SELL/BUY | 4.5653 |
| 2021-11-15 10:00:00+03:00 | 10.5827 | 5.9998 | SELL/BUY | 4.5829 |
| 2021-11-15 11:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 12:00:00+03:00 | 10.5827 | 6.114 | SELL/BUY | 4.4687 |
| 2021-11-15 13:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 14:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 15:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 16:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 17:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-15 18:00:00+03:00 | 10.5827 | 6.1228 | SELL/BUY | 4.4599 |
| 2021-11-16 09:00:00+03:00 | 11.1195 | 6.7289 | SELL/BUY | 4.3906 |
| 2021-11-16 10:00:00+03:00 | 11.1923 | 6.3336 | SELL/BUY | 4.8587 |
| 2021-11-16 11:00:00+03:00 | 11.2196 | 6.3687 | SELL/BUY | 4.8509 |
| 2021-11-16 12:00:00+03:00 | 11.2377 | 6.3863 | SELL/BUY | 4.8514 |
| 2021-11-16 13:00:00+03:00 | 11.2287 | 6.3687 | SELL/BUY | 4.86 |
| 2021-11-16 14:00:00+03:00 | 11.2105 | 6.3687 | SELL/BUY | 4.8418 |
| 2021-11-16 15:00:00+03:00 | 11.1559 | 6.2809 | SELL/BUY | 4.875 |
| 2021-11-16 16:00:00+03:00 | 11.1468 | 6.2545 | SELL/BUY | 4.8923 |
| 2021-11-16 17:00:00+03:00 | 10.983 | 6.1491 | SELL/BUY | 4.8339 |
| 2021-11-16 18:00:00+03:00 | 10.983 | 6.1755 | SELL/BUY | 4.8075 |
| 2021-11-17 09:00:00+03:00 | 10.9921 | 6.1491 | SELL/BUY | 4.843 |
| 2021-11-17 10:00:00+03:00 | 10.9011 | 6.1403 | SELL/BUY | 4.7608 |
| 2021-11-17 11:00:00+03:00 | 10.9739 | 6.2282 | SELL/BUY | 4.7457 |
| 2021-11-17 12:00:00+03:00 | 10.9102 | 6.1755 | SELL/BUY | 4.7347 |
| 2021-11-17 13:00:00+03:00 | 10.9194 | 6.2018 | SELL/BUY | 4.7176 |
| 2021-11-17 14:00:00+03:00 | 10.892 | 6.1843 | SELL/BUY | 4.7077 |
| 2021-11-17 15:00:00+03:00 | 10.8738 | 6.1667 | SELL/BUY | 4.7071 |
| 2021-11-17 16:00:00+03:00 | 10.8647 | 6.1755 | SELL/BUY | 4.6892 |
| 2021-11-17 17:00:00+03:00 | 10.8283 | 6.2633 | SELL/BUY | 4.565 |
| 2021-11-17 18:00:00+03:00 | 10.8283 | 6.2457 | SELL/BUY | 4.5826 |
| 2021-11-18 09:00:00+03:00 | 10.8374 | 6.2545 | SELL/BUY | 4.5829 |
| 2021-11-18 10:00:00+03:00 | 10.8647 | 6.3072 | SELL/BUY | 4.5575 |
| 2021-11-18 11:00:00+03:00 | 10.8192 | 6.2369 | SELL/BUY | 4.5823 |
| 2021-11-18 12:00:00+03:00 | 10.8647 | 6.2633 | SELL/BUY | 4.6014 |
| 2021-11-18 13:00:00+03:00 | 10.9011 | 6.2721 | SELL/BUY | 4.629 |
| 2021-11-18 14:00:00+03:00 | 11.0103 | 6.3863 | SELL/BUY | 4.624 |
| 2021-11-18 15:00:00+03:00 | 11.2651 | 6.5357 | SELL/BUY | 4.7294 |
| 2021-11-18 16:00:00+03:00 | 10.9557 | 6.3072 | SELL/BUY | 4.6485 |
| 2021-11-18 17:00:00+03:00 | 11.165 | 6.3775 | SELL/BUY | 4.7875 |
| 2021-11-18 18:00:00+03:00 | 11.1377 | 6.3687 | SELL/BUY | 4.769 |
| 2021-11-19 09:00:00+03:00 | 11.1559 | 6.4214 | SELL/BUY | 4.7345 |
| 2021-11-19 10:00:00+03:00 | 11.0922 | 6.3599 | SELL/BUY | 4.7323 |
| 2021-11-19 11:00:00+03:00 | 11.1195 | 6.3687 | SELL/BUY | 4.7508 |
| 2021-11-19 12:00:00+03:00 | 11.1377 | 6.3687 | SELL/BUY | 4.769 |
| 2021-11-19 13:00:00+03:00 | 11.1286 | 6.3687 | SELL/BUY | 4.7599 |
| 2021-11-19 14:00:00+03:00 | 11.0831 | 6.316 | SELL/BUY | 4.7671 |
| 2021-11-19 15:00:00+03:00 | 11.0922 | 6.3336 | SELL/BUY | 4.7586 |
| 2021-11-19 16:00:00+03:00 | 11.0831 | 6.3423 | SELL/BUY | 4.7408 |
| 2021-11-19 17:00:00+03:00 | 10.9739 | 6.3423 | SELL/BUY | 4.6316 |
| 2021-11-19 18:00:00+03:00 | 10.9648 | 6.3511 | SELL/BUY | 4.6137 |
| 2021-11-22 09:00:00+03:00 | 11.0467 | 6.4126 | SELL/BUY | 4.6341 |
| 2021-11-22 10:00:00+03:00 | 11.0194 | 6.3687 | SELL/BUY | 4.6507 |
| 2021-11-22 11:00:00+03:00 | 11.0103 | 6.3775 | SELL/BUY | 4.6328 |
| 2021-11-22 12:00:00+03:00 | 10.983 | 6.3599 | SELL/BUY | 4.6231 |
| 2021-11-22 13:00:00+03:00 | 10.9557 | 6.3423 | SELL/BUY | 4.6134 |
| 2021-11-22 14:00:00+03:00 | 10.9375 | 6.3336 | SELL/BUY | 4.6039 |
| 2021-11-22 15:00:00+03:00 | 10.9102 | 6.3336 | SELL/BUY | 4.5766 |
| 2021-11-22 16:00:00+03:00 | 10.9194 | 6.3248 | SELL/BUY | 4.5946 |
| 2021-11-22 17:00:00+03:00 | 10.8556 | 6.316 | SELL/BUY | 4.5396 |
| 2021-11-22 18:00:00+03:00 | 10.8647 | 6.316 | SELL/BUY | 4.5487 |
| 2021-11-23 09:00:00+03:00 | 10.8647 | 6.2984 | SELL/BUY | 4.5663 |
| 2021-11-23 10:00:00+03:00 | 10.8738 | 6.3072 | SELL/BUY | 4.5666 |
| 2021-11-23 11:00:00+03:00 | 10.7919 | 6.2106 | SELL/BUY | 4.5813 |
| 2021-11-23 12:00:00+03:00 | 10.7737 | 6.1843 | SELL/BUY | 4.5894 |
| 2021-11-23 13:00:00+03:00 | 10.7191 | 6.1579 | SELL/BUY | 4.5612 |
| 2021-11-23 14:00:00+03:00 | 10.7282 | 6.1755 | SELL/BUY | 4.5527 |
| 2021-11-23 15:00:00+03:00 | 10.6918 | 6.0876 | SELL/BUY | 4.6042 |
| 2021-11-23 16:00:00+03:00 | 10.61 | 6.0701 | SELL/BUY | 4.5399 |
| 2021-11-23 17:00:00+03:00 | 10.5189 | 6.0701 | SELL/BUY | 4.4488 |
| 2021-11-23 18:00:00+03:00 | 10.528 | 6.0613 | SELL/BUY | 4.4667 |
| 2021-11-24 09:00:00+03:00 | 10.61 | 6.1052 | SELL/BUY | 4.5048 |
| 2021-11-24 10:00:00+03:00 | 10.6827 | 6.0964 | SELL/BUY | 4.5863 |
| 2021-11-24 11:00:00+03:00 | 10.7737 | 6.1403 | SELL/BUY | 4.6334 |
| 2021-11-24 12:00:00+03:00 | 10.7373 | 6.114 | SELL/BUY | 4.6233 |
| 2021-11-24 13:00:00+03:00 | 10.7465 | 6.1228 | SELL/BUY | 4.6237 |
| 2021-11-24 14:00:00+03:00 | 10.7465 | 6.1052 | SELL/BUY | 4.6413 |
| 2021-11-24 15:00:00+03:00 | 10.8374 | 6.193 | SELL/BUY | 4.6444 |
| 2021-11-24 16:00:00+03:00 | 10.7737 | 6.1667 | SELL/BUY | 4.607 |
| 2021-11-24 17:00:00+03:00 | 10.7647 | 6.1316 | SELL/BUY | 4.6331 |
| 2021-11-24 18:00:00+03:00 | 10.7647 | 6.1316 | SELL/BUY | 4.6331 |
| 2021-11-25 09:00:00+03:00 | 10.801 | 6.1491 | SELL/BUY | 4.6519 |
| 2021-11-25 10:00:00+03:00 | 10.7373 | 6.1403 | SELL/BUY | 4.597 |
| 2021-11-25 11:00:00+03:00 | 10.7373 | 6.1228 | SELL/BUY | 4.6145 |
| 2021-11-25 12:00:00+03:00 | 10.7373 | 6.114 | SELL/BUY | 4.6233 |
| 2021-11-25 13:00:00+03:00 | 10.6918 | 6.0876 | SELL/BUY | 4.6042 |
| 2021-11-25 14:00:00+03:00 | 10.7373 | 6.0876 | SELL/BUY | 4.6497 |
| 2021-11-25 15:00:00+03:00 | 10.7373 | 6.0964 | SELL/BUY | 4.6409 |
| 2021-11-25 16:00:00+03:00 | 10.7191 | 6.0613 | SELL/BUY | 4.6578 |
| 2021-11-25 17:00:00+03:00 | 10.6827 | 6.0262 | SELL/BUY | 4.6565 |
| 2021-11-25 18:00:00+03:00 | 10.6827 | 6.0086 | SELL/BUY | 4.6741 |
| 2021-11-26 09:00:00+03:00 | 10.6009 | 5.947 | SELL/BUY | 4.6539 |
| 2021-11-26 10:00:00+03:00 | 10.5644 | 5.9119 | SELL/BUY | 4.6525 |
| 2021-11-26 11:00:00+03:00 | 10.5553 | 5.9119 | SELL/BUY | 4.6434 |
| 2021-11-26 12:00:00+03:00 | 10.5098 | 5.8592 | SELL/BUY | 4.6506 |
| 2021-11-26 13:00:00+03:00 | 10.5007 | 5.8504 | SELL/BUY | 4.6503 |
| 2021-11-26 14:00:00+03:00 | 10.4825 | 5.8153 | SELL/BUY | 4.6672 |
| 2021-11-26 15:00:00+03:00 | 10.4643 | 5.7977 | SELL/BUY | 4.6666 |
| 2021-11-26 16:00:00+03:00 | 10.4371 | 5.7538 | SELL/BUY | 4.6833 |
| 2021-11-26 17:00:00+03:00 | 10.4098 | 5.7889 | SELL/BUY | 4.6209 |
| 2021-11-26 18:00:00+03:00 | 10.4098 | 5.8065 | SELL/BUY | 4.6033 |
| 2021-11-29 09:00:00+03:00 | 10.4371 | 5.8153 | SELL/BUY | 4.6218 |
| 2021-11-29 10:00:00+03:00 | 10.3915 | 5.7538 | SELL/BUY | 4.6377 |
| 2021-11-29 11:00:00+03:00 | 10.3551 | 5.7275 | SELL/BUY | 4.6276 |
| 2021-11-29 12:00:00+03:00 | 10.3642 | 5.7275 | SELL/BUY | 4.6367 |
| 2021-11-29 13:00:00+03:00 | 10.3733 | 5.7362 | SELL/BUY | 4.6371 |
| 2021-11-29 14:00:00+03:00 | 10.3733 | 5.7362 | SELL/BUY | 4.6371 |
| 2021-11-29 15:00:00+03:00 | 10.3915 | 5.7538 | SELL/BUY | 4.6377 |
| 2021-11-29 16:00:00+03:00 | 10.4371 | 5.8241 | SELL/BUY | 4.613 |
| 2021-11-29 17:00:00+03:00 | 10.3915 | 5.8065 | SELL/BUY | 4.585 |
| 2021-11-29 18:00:00+03:00 | 10.3733 | 5.7977 | SELL/BUY | 4.5756 |
| 2021-11-30 09:00:00+03:00 | 10.3369 | 5.7538 | SELL/BUY | 4.5831 |
| 2021-11-30 10:00:00+03:00 | 10.528 | 5.7802 | SELL/BUY | 4.7478 |
| 2021-11-30 11:00:00+03:00 | 10.4643 | 5.7538 | SELL/BUY | 4.7105 |
| 2021-11-30 12:00:00+03:00 | 10.4734 | 5.7714 | SELL/BUY | 4.702 |
| 2021-11-30 13:00:00+03:00 | 10.4825 | 5.7714 | SELL/BUY | 4.7111 |
| 2021-11-30 14:00:00+03:00 | 10.4462 | 5.745 | SELL/BUY | 4.7012 |
| 2021-11-30 15:00:00+03:00 | 10.4371 | 5.7362 | SELL/BUY | 4.7009 |
| 2021-11-30 16:00:00+03:00 | 10.3915 | 5.7538 | SELL/BUY | 4.6377 |
| 2021-11-30 17:00:00+03:00 | 10.4189 | 5.7714 | SELL/BUY | 4.6475 |
| 2021-11-30 18:00:00+03:00 | 10.3915 | 5.7275 | SELL/BUY | 4.664 |
| 2021-12-01 09:00:00+03:00 | 10.4643 | 5.7889 | SELL/BUY | 4.6754 |
| 2021-12-01 10:00:00+03:00 | 10.5098 | 5.8504 | SELL/BUY | 4.6594 |
| 2021-12-01 11:00:00+03:00 | 10.5462 | 5.8504 | SELL/BUY | 4.6958 |
| 2021-12-01 12:00:00+03:00 | 10.6281 | 5.9031 | SELL/BUY | 4.725 |
| 2021-12-01 13:00:00+03:00 | 10.6281 | 5.9119 | SELL/BUY | 4.7162 |
| 2021-12-01 14:00:00+03:00 | 10.5918 | 5.8943 | SELL/BUY | 4.6975 |
| 2021-12-01 15:00:00+03:00 | 10.5918 | 5.8855 | SELL/BUY | 4.7063 |
| 2021-12-01 16:00:00+03:00 | 10.5918 | 5.9031 | SELL/BUY | 4.6887 |
| 2021-12-01 17:00:00+03:00 | 10.6009 | 5.9031 | SELL/BUY | 4.6978 |
| 2021-12-01 18:00:00+03:00 | 10.5918 | 5.9119 | SELL/BUY | 4.6799 |
| 2021-12-02 09:00:00+03:00 | 10.6281 | 5.9295 | SELL/BUY | 4.6986 |
| 2021-12-02 10:00:00+03:00 | 10.6372 | 5.9734 | SELL/BUY | 4.6638 |
| 2021-12-02 11:00:00+03:00 | 10.6281 | 5.947 | SELL/BUY | 4.6811 |
| 2021-12-02 12:00:00+03:00 | 10.6372 | 5.9734 | SELL/BUY | 4.6638 |
| 2021-12-02 13:00:00+03:00 | 10.6281 | 5.9822 | SELL/BUY | 4.6459 |
| 2021-12-02 14:00:00+03:00 | 10.619 | 5.9558 | SELL/BUY | 4.6632 |
| 2021-12-02 15:00:00+03:00 | 10.6372 | 5.9646 | SELL/BUY | 4.6726 |
| 2021-12-02 16:00:00+03:00 | 10.6281 | 5.9558 | SELL/BUY | 4.6723 |
| 2021-12-02 17:00:00+03:00 | 10.6009 | 5.9734 | SELL/BUY | 4.6275 |
| 2021-12-02 18:00:00+03:00 | 10.6009 | 5.9822 | SELL/BUY | 4.6187 |
| 2021-12-03 09:00:00+03:00 | 10.6281 | 6.0174 | SELL/BUY | 4.6107 |
| 2021-12-03 10:00:00+03:00 | 10.61 | 6.0086 | SELL/BUY | 4.6014 |
| 2021-12-03 11:00:00+03:00 | 10.619 | 6.0174 | SELL/BUY | 4.6016 |
| 2021-12-03 12:00:00+03:00 | 10.61 | 6.0262 | SELL/BUY | 4.5838 |
| 2021-12-03 13:00:00+03:00 | 10.6009 | 6.0174 | SELL/BUY | 4.5835 |
| 2021-12-03 14:00:00+03:00 | 10.6736 | 6.0437 | SELL/BUY | 4.6299 |
| 2021-12-03 15:00:00+03:00 | 10.6736 | 6.0789 | SELL/BUY | 4.5947 |
| 2021-12-03 16:00:00+03:00 | 10.6463 | 6.0437 | SELL/BUY | 4.6026 |
| 2021-12-03 17:00:00+03:00 | 10.619 | 6.0525 | SELL/BUY | 4.5665 |
| 2021-12-03 18:00:00+03:00 | 10.61 | 6.0437 | SELL/BUY | 4.5663 |
| 2021-12-06 09:00:00+03:00 | 10.6372 | 6.0613 | SELL/BUY | 4.5759 |
| 2021-12-06 10:00:00+03:00 | 10.7282 | 6.1579 | SELL/BUY | 4.5703 |
| 2021-12-06 11:00:00+03:00 | 10.801 | 6.2282 | SELL/BUY | 4.5728 |
| 2021-12-06 12:00:00+03:00 | 10.7737 | 6.2106 | SELL/BUY | 4.5631 |
| 2021-12-06 13:00:00+03:00 | 10.7737 | 6.2457 | SELL/BUY | 4.528 |
| 2021-12-06 14:00:00+03:00 | 10.7737 | 6.2457 | SELL/BUY | 4.528 |
| 2021-12-06 15:00:00+03:00 | 10.7737 | 6.2545 | SELL/BUY | 4.5192 |
| 2021-12-06 16:00:00+03:00 | 10.7828 | 6.2633 | SELL/BUY | 4.5195 |
| 2021-12-06 17:00:00+03:00 | 10.7919 | 6.316 | SELL/BUY | 4.4759 |
| 2021-12-06 18:00:00+03:00 | 10.7737 | 6.316 | SELL/BUY | 4.4577 |
| 2021-12-07 09:00:00+03:00 | 10.8738 | 6.3863 | SELL/BUY | 4.4875 |
| 2021-12-07 10:00:00+03:00 | 10.8101 | 6.3863 | SELL/BUY | 4.4238 |
| 2021-12-07 11:00:00+03:00 | 10.7737 | 6.2896 | SELL/BUY | 4.4841 |
| 2021-12-07 12:00:00+03:00 | 10.7556 | 6.2545 | SELL/BUY | 4.5011 |
| 2021-12-07 13:00:00+03:00 | 10.7737 | 6.316 | SELL/BUY | 4.4577 |
| 2021-12-07 14:00:00+03:00 | 10.8192 | 6.3423 | SELL/BUY | 4.4769 |
| 2021-12-07 15:00:00+03:00 | 10.7828 | 6.3072 | SELL/BUY | 4.4756 |
| 2021-12-07 16:00:00+03:00 | 10.801 | 6.3248 | SELL/BUY | 4.4762 |
| 2021-12-07 17:00:00+03:00 | 10.7737 | 6.316 | SELL/BUY | 4.4577 |
| 2021-12-07 18:00:00+03:00 | 10.7647 | 6.3336 | SELL/BUY | 4.4311 |
| 2021-12-08 09:00:00+03:00 | 10.8101 | 6.3775 | SELL/BUY | 4.4326 |
| 2021-12-08 10:00:00+03:00 | 10.8192 | 6.4126 | SELL/BUY | 4.4066 |
| 2021-12-08 11:00:00+03:00 | 10.8738 | 6.4565 | SELL/BUY | 4.4173 |
| 2021-12-08 12:00:00+03:00 | 10.9194 | 6.4565 | SELL/BUY | 4.4629 |
| 2021-12-08 13:00:00+03:00 | 10.8738 | 6.4214 | SELL/BUY | 4.4524 |
| 2021-12-08 14:00:00+03:00 | 10.8738 | 6.4126 | SELL/BUY | 4.4612 |
| 2021-12-08 15:00:00+03:00 | 10.8738 | 6.4389 | SELL/BUY | 4.4349 |
| 2021-12-08 16:00:00+03:00 | 10.9102 | 6.4829 | SELL/BUY | 4.4273 |
| 2021-12-08 17:00:00+03:00 | 10.9194 | 6.5269 | SELL/BUY | 4.3925 |
| 2021-12-08 18:00:00+03:00 | 10.9011 | 6.5093 | SELL/BUY | 4.3918 |
| 2021-12-09 09:00:00+03:00 | 10.9194 | 6.5357 | SELL/BUY | 4.3837 |
| 2021-12-09 10:00:00+03:00 | 10.9102 | 6.5269 | SELL/BUY | 4.3833 |
| 2021-12-09 11:00:00+03:00 | 10.9284 | 6.5971 | SELL/BUY | 4.3313 |
| 2021-12-09 12:00:00+03:00 | 10.9375 | 6.6235 | SELL/BUY | 4.314 |
| 2021-12-09 13:00:00+03:00 | 10.9375 | 6.6147 | SELL/BUY | 4.3228 |
| 2021-12-09 14:00:00+03:00 | 10.9194 | 6.5708 | SELL/BUY | 4.3486 |
| 2021-12-09 15:00:00+03:00 | 10.8556 | 6.5269 | SELL/BUY | 4.3287 |
| 2021-12-09 16:00:00+03:00 | 10.8738 | 6.5357 | SELL/BUY | 4.3381 |
| 2021-12-09 17:00:00+03:00 | 10.801 | 6.5093 | SELL/BUY | 4.2917 |
| 2021-12-09 18:00:00+03:00 | 10.7919 | 6.5181 | SELL/BUY | 4.2738 |
| 2021-12-10 09:00:00+03:00 | 10.7919 | 6.5005 | SELL/BUY | 4.2914 |
| 2021-12-10 10:00:00+03:00 | 10.7647 | 6.4214 | SELL/BUY | 4.3433 |
| 2021-12-10 11:00:00+03:00 | 10.7191 | 6.3687 | SELL/BUY | 4.3504 |
| 2021-12-10 12:00:00+03:00 | 10.7373 | 6.3511 | SELL/BUY | 4.3862 |
| 2021-12-10 13:00:00+03:00 | 10.7373 | 6.3599 | SELL/BUY | 4.3774 |
| 2021-12-10 14:00:00+03:00 | 10.6918 | 6.3336 | SELL/BUY | 4.3582 |
| 2021-12-10 15:00:00+03:00 | 10.6554 | 6.3072 | SELL/BUY | 4.3482 |
| 2021-12-10 16:00:00+03:00 | 10.6918 | 6.3599 | SELL/BUY | 4.3319 |
| 2021-12-10 17:00:00+03:00 | 10.6736 | 6.3863 | SELL/BUY | 4.2873 |
| 2021-12-10 18:00:00+03:00 | 10.6736 | 6.3863 | SELL/BUY | 4.2873 |
| 2021-12-13 09:00:00+03:00 | 10.6736 | 6.3863 | SELL/BUY | 4.2873 |
| 2021-12-13 10:00:00+03:00 | 10.7556 | 6.4302 | SELL/BUY | 4.3254 |
| 2021-12-13 11:00:00+03:00 | 10.7282 | 6.4302 | SELL/BUY | 4.298 |
| 2021-12-13 12:00:00+03:00 | 10.7373 | 6.4565 | SELL/BUY | 4.2808 |
| 2021-12-13 13:00:00+03:00 | 10.7556 | 6.4741 | SELL/BUY | 4.2815 |
| 2021-12-13 14:00:00+03:00 | 10.8101 | 6.5532 | SELL/BUY | 4.2569 |
| 2021-12-13 15:00:00+03:00 | 10.8283 | 6.5796 | SELL/BUY | 4.2487 |
| 2021-12-13 16:00:00+03:00 | 10.8465 | 6.6147 | SELL/BUY | 4.2318 |
| 2021-12-13 17:00:00+03:00 | 10.8556 | 6.5971 | SELL/BUY | 4.2585 |
| 2021-12-13 18:00:00+03:00 | 10.8465 | 6.5971 | SELL/BUY | 4.2494 |
| 2021-12-14 09:00:00+03:00 | 10.8738 | 6.6235 | SELL/BUY | 4.2503 |
| 2021-12-14 10:00:00+03:00 | 11.0012 | 6.8343 | SELL/BUY | 4.1669 |
| 2021-12-14 11:00:00+03:00 | 11.0285 | 6.9572 | SELL/BUY | 4.0713 |
| 2021-12-14 12:00:00+03:00 | 11.0194 | 6.9221 | SELL/BUY | 4.0973 |
| 2021-12-14 13:00:00+03:00 | 11.0376 | 6.9749 | SELL/BUY | 4.0627 |
| 2021-12-14 14:00:00+03:00 | 11.165 | 7.0012 | SELL/BUY | 4.1638 |
| 2021-12-14 15:00:00+03:00 | 11.1923 | 7.0012 | SELL/BUY | 4.1911 |
| 2021-12-14 16:00:00+03:00 | 11.0922 | 6.9309 | SELL/BUY | 4.1613 |
| 2021-12-14 17:00:00+03:00 | 11.0649 | 6.9309 | SELL/BUY | 4.134 |
| 2021-12-14 18:00:00+03:00 | 11.0649 | 6.9484 | SELL/BUY | 4.1165 |
| 2021-12-15 09:00:00+03:00 | 11.2105 | 7.0715 | SELL/BUY | 4.139 |
| 2021-12-15 10:00:00+03:00 | 11.1286 | 7.01 | SELL/BUY | 4.1186 |
| 2021-12-15 11:00:00+03:00 | 11.0649 | 6.9221 | SELL/BUY | 4.1428 |
| 2021-12-15 12:00:00+03:00 | 11.0922 | 6.9572 | SELL/BUY | 4.135 |
| 2021-12-15 13:00:00+03:00 | 11.0831 | 6.9572 | SELL/BUY | 4.1259 |
| 2021-12-15 14:00:00+03:00 | 11.0831 | 6.9837 | SELL/BUY | 4.0994 |
| 2021-12-15 15:00:00+03:00 | 11.0649 | 6.966 | SELL/BUY | 4.0989 |
| 2021-12-15 16:00:00+03:00 | 11.0649 | 6.9837 | SELL/BUY | 4.0812 |
| 2021-12-15 17:00:00+03:00 | 10.9194 | 6.9397 | SELL/BUY | 3.9797 |
| 2021-12-15 18:00:00+03:00 | 10.9102 | 6.9133 | SELL/BUY | 3.9969 |
| 2021-12-16 09:00:00+03:00 | 10.9921 | 7.0276 | SELL/BUY | 3.9645 |
| 2021-12-16 10:00:00+03:00 | 11.0922 | 7.0364 | SELL/BUY | 4.0558 |
| 2021-12-16 11:00:00+03:00 | 11.1013 | 7.0715 | SELL/BUY | 4.0298 |
| 2021-12-16 12:00:00+03:00 | 11.1195 | 7.0803 | SELL/BUY | 4.0392 |
| 2021-12-16 13:00:00+03:00 | 11.1013 | 7.1066 | SELL/BUY | 3.9947 |
| 2021-12-16 14:00:00+03:00 | 11.165 | 7.1154 | SELL/BUY | 4.0496 |
| 2021-12-16 15:00:00+03:00 | 11.1559 | 7.1066 | SELL/BUY | 4.0493 |
| 2021-12-16 16:00:00+03:00 | 11.165 | 7.133 | SELL/BUY | 4.032 |
| 2021-12-16 17:00:00+03:00 | 11.2924 | 7.212 | SELL/BUY | 4.0804 |
| 2021-12-16 18:00:00+03:00 | 11.2924 | 7.2208 | SELL/BUY | 4.0716 |
| 2021-12-17 09:00:00+03:00 | 11.4198 | 7.3174 | SELL/BUY | 4.1024 |
| 2021-12-17 10:00:00+03:00 | 11.9385 | 7.5107 | SELL/BUY | 4.4278 |
| 2021-12-17 11:00:00+03:00 | 12.2023 | 7.6337 | SELL/BUY | 4.5686 |
| 2021-12-17 12:00:00+03:00 | 12.3388 | 7.6425 | SELL/BUY | 4.6963 |
| 2021-12-17 13:00:00+03:00 | 11.9202 | 7.458 | SELL/BUY | 4.4622 |
| 2021-12-17 14:00:00+03:00 | 11.9749 | 7.4668 | SELL/BUY | 4.5081 |
| 2021-12-17 15:00:00+03:00 | 11.7109 | 7.212 | SELL/BUY | 4.4989 |
| 2021-12-17 16:00:00+03:00 | 10.801 | 6.7201 | SELL/BUY | 4.0809 |
| 2021-12-17 17:00:00+03:00 | 10.4825 | 6.5005 | SELL/BUY | 3.982 |
| 2021-12-17 18:00:00+03:00 | 10.5827 | 6.5005 | SELL/BUY | 4.0822 |
| 2021-12-20 09:00:00+03:00 | 10.3733 | 6.1491 | SELL/BUY | 4.2242 |
| 2021-12-20 10:00:00+03:00 | 10.5918 | 6.395 | SELL/BUY | 4.1968 |
| 2021-12-20 11:00:00+03:00 | 10.7282 | 6.562 | SELL/BUY | 4.1662 |
| 2021-12-20 12:00:00+03:00 | 10.6463 | 6.5532 | SELL/BUY | 4.0931 |
| 2021-12-20 13:00:00+03:00 | 10.7191 | 6.7464 | SELL/BUY | 3.9727 |
| 2021-12-20 14:00:00+03:00 | 10.6554 | 6.685 | SELL/BUY | 3.9704 |
| 2021-12-20 15:00:00+03:00 | 10.1459 | 6.2984 | SELL/BUY | 3.8475 |
| 2021-12-20 16:00:00+03:00 | 10.2095 | 6.1491 | SELL/BUY | 4.0604 |
| 2021-12-20 17:00:00+03:00 | 10.428 | 6.4126 | SELL/BUY | 4.0154 |
| 2021-12-20 18:00:00+03:00 | 10.5371 | 6.4389 | SELL/BUY | 4.0982 |
| 2021-12-21 09:00:00+03:00 | 11.2287 | 7.0803 | SELL/BUY | 4.1484 |
| 2021-12-21 10:00:00+03:00 | 10.9466 | 6.8782 | SELL/BUY | 4.0684 |
| 2021-12-21 11:00:00+03:00 | 10.6736 | 6.7552 | SELL/BUY | 3.9184 |
| 2021-12-21 12:00:00+03:00 | 10.61 | 6.7025 | SELL/BUY | 3.9075 |
| 2021-12-21 13:00:00+03:00 | 10.6918 | 6.7728 | SELL/BUY | 3.919 |
| 2021-12-21 14:00:00+03:00 | 10.4462 | 6.5971 | SELL/BUY | 3.8491 |
| 2021-12-21 15:00:00+03:00 | 10.2187 | 6.4829 | SELL/BUY | 3.7358 |
| 2021-12-21 16:00:00+03:00 | 10.4643 | 6.5357 | SELL/BUY | 3.9286 |
| 2021-12-21 17:00:00+03:00 | 10.3824 | 6.3687 | SELL/BUY | 4.0137 |
| 2021-12-21 18:00:00+03:00 | 10.3551 | 6.3687 | SELL/BUY | 3.9864 |
| 2021-12-22 09:00:00+03:00 | 10.1277 | 6.3687 | SELL/BUY | 3.759 |
| 2021-12-22 10:00:00+03:00 | 10.6918 | 6.6059 | SELL/BUY | 4.0859 |
| 2021-12-22 11:00:00+03:00 | 10.6827 | 6.5708 | SELL/BUY | 4.1119 |
| 2021-12-22 12:00:00+03:00 | 10.7191 | 6.641 | SELL/BUY | 4.0781 |
| 2021-12-22 13:00:00+03:00 | 10.5098 | 6.5708 | SELL/BUY | 3.939 |
| 2021-12-22 14:00:00+03:00 | 10.4553 | 6.4477 | SELL/BUY | 4.0076 |
| 2021-12-22 15:00:00+03:00 | 10.6736 | 6.5532 | SELL/BUY | 4.1204 |
| 2021-12-22 16:00:00+03:00 | 10.8738 | 6.6937 | SELL/BUY | 4.1801 |
| 2021-12-22 17:00:00+03:00 | 10.8738 | 6.6586 | SELL/BUY | 4.2152 |
| 2021-12-22 18:00:00+03:00 | 10.8101 | 6.6674 | SELL/BUY | 4.1427 |
| 2021-12-23 09:00:00+03:00 | 10.9466 | 6.7991 | SELL/BUY | 4.1475 |
| 2021-12-23 10:00:00+03:00 | 10.9011 | 6.7728 | SELL/BUY | 4.1283 |
| 2021-12-23 11:00:00+03:00 | 10.8556 | 6.7464 | SELL/BUY | 4.1092 |
| 2021-12-23 12:00:00+03:00 | 10.8374 | 6.7289 | SELL/BUY | 4.1085 |
| 2021-12-23 13:00:00+03:00 | 10.8101 | 6.6762 | SELL/BUY | 4.1339 |
| 2021-12-23 14:00:00+03:00 | 10.7373 | 6.6762 | SELL/BUY | 4.0611 |
| 2021-12-23 15:00:00+03:00 | 10.7373 | 6.7113 | SELL/BUY | 4.026 |
| 2021-12-23 16:00:00+03:00 | 10.7556 | 6.7377 | SELL/BUY | 4.0179 |
| 2021-12-23 17:00:00+03:00 | 10.6554 | 6.6937 | SELL/BUY | 3.9617 |
| 2021-12-23 18:00:00+03:00 | 10.6827 | 6.6937 | SELL/BUY | 3.989 |
| 2021-12-24 09:00:00+03:00 | 10.6827 | 6.7113 | SELL/BUY | 3.9714 |
| 2021-12-24 10:00:00+03:00 | 10.6463 | 6.6498 | SELL/BUY | 3.9965 |
| 2021-12-24 11:00:00+03:00 | 10.6554 | 6.7025 | SELL/BUY | 3.9529 |
| 2021-12-24 12:00:00+03:00 | 10.6281 | 6.7025 | SELL/BUY | 3.9256 |
| 2021-12-24 13:00:00+03:00 | 10.6372 | 6.7025 | SELL/BUY | 3.9347 |
| 2021-12-24 14:00:00+03:00 | 10.6281 | 6.685 | SELL/BUY | 3.9431 |
| 2021-12-24 15:00:00+03:00 | 10.6372 | 6.7113 | SELL/BUY | 3.9259 |
| 2021-12-24 16:00:00+03:00 | 10.61 | 6.6762 | SELL/BUY | 3.9338 |
| 2021-12-24 17:00:00+03:00 | 10.6372 | 6.6937 | SELL/BUY | 3.9435 |
| 2021-12-24 18:00:00+03:00 | 10.6645 | 6.6937 | SELL/BUY | 3.9708 |
| 2021-12-27 09:00:00+03:00 | 10.6645 | 6.6937 | SELL/BUY | 3.9708 |
| 2021-12-27 10:00:00+03:00 | 10.7373 | 6.7991 | SELL/BUY | 3.9382 |
| 2021-12-27 11:00:00+03:00 | 10.7282 | 6.8343 | SELL/BUY | 3.8939 |
| 2021-12-27 12:00:00+03:00 | 10.7282 | 6.843 | SELL/BUY | 3.8852 |
| 2021-12-27 13:00:00+03:00 | 10.7191 | 6.8255 | SELL/BUY | 3.8936 |
| 2021-12-27 14:00:00+03:00 | 10.6736 | 6.7816 | SELL/BUY | 3.892 |
| 2021-12-27 15:00:00+03:00 | 10.6645 | 6.7904 | SELL/BUY | 3.8741 |
| 2021-12-27 16:00:00+03:00 | 10.6645 | 6.8343 | SELL/BUY | 3.8302 |
| 2021-12-27 17:00:00+03:00 | 10.6372 | 6.8782 | SELL/BUY | 3.759 |
| 2021-12-27 18:00:00+03:00 | 10.619 | 6.8782 | SELL/BUY | 3.7408 |
| 2021-12-28 09:00:00+03:00 | 10.6009 | 6.843 | SELL/BUY | 3.7579 |
| 2021-12-28 10:00:00+03:00 | 10.5371 | 6.685 | SELL/BUY | 3.8521 |
| 2021-12-28 11:00:00+03:00 | 10.5007 | 6.6323 | SELL/BUY | 3.8684 |
| 2021-12-28 12:00:00+03:00 | 10.4553 | 6.6147 | SELL/BUY | 3.8406 |
| 2021-12-28 13:00:00+03:00 | 10.4462 | 6.5884 | SELL/BUY | 3.8578 |
| 2021-12-28 14:00:00+03:00 | 10.4189 | 6.5884 | SELL/BUY | 3.8305 |
| 2021-12-28 15:00:00+03:00 | 10.4553 | 6.641 | SELL/BUY | 3.8143 |
| 2021-12-28 16:00:00+03:00 | 10.428 | 6.5708 | SELL/BUY | 3.8572 |
| 2021-12-28 17:00:00+03:00 | 10.2278 | 6.4917 | SELL/BUY | 3.7361 |
| 2021-12-28 18:00:00+03:00 | 10.2278 | 6.4653 | SELL/BUY | 3.7625 |
| 2021-12-29 09:00:00+03:00 | 10.1913 | 6.3775 | SELL/BUY | 3.8138 |
| 2021-12-29 10:00:00+03:00 | 10.2642 | 6.3599 | SELL/BUY | 3.9043 |
| 2021-12-29 11:00:00+03:00 | 10.4371 | 6.4477 | SELL/BUY | 3.9894 |
| 2021-12-29 12:00:00+03:00 | 10.428 | 6.4389 | SELL/BUY | 3.9891 |
| 2021-12-29 13:00:00+03:00 | 10.4553 | 6.4389 | SELL/BUY | 4.0164 |
| 2021-12-29 14:00:00+03:00 | 10.4189 | 6.4214 | SELL/BUY | 3.9975 |
| 2021-12-29 15:00:00+03:00 | 10.4098 | 6.4741 | SELL/BUY | 3.9357 |
| 2021-12-29 16:00:00+03:00 | 10.4371 | 6.5005 | SELL/BUY | 3.9366 |
| 2021-12-29 17:00:00+03:00 | 10.3824 | 6.4653 | SELL/BUY | 3.9171 |
| 2021-12-29 18:00:00+03:00 | 10.4098 | 6.4565 | SELL/BUY | 3.9533 |
| 2021-12-30 09:00:00+03:00 | 10.4371 | 6.4741 | SELL/BUY | 3.963 |
| 2021-12-30 10:00:00+03:00 | 10.528 | 6.5357 | SELL/BUY | 3.9923 |
| 2021-12-30 11:00:00+03:00 | 10.5553 | 6.5796 | SELL/BUY | 3.9757 |
| 2021-12-30 12:00:00+03:00 | 10.5462 | 6.5796 | SELL/BUY | 3.9666 |
| 2021-12-30 13:00:00+03:00 | 10.5918 | 6.5796 | SELL/BUY | 4.0122 |
| 2021-12-30 14:00:00+03:00 | 10.5098 | 6.5269 | SELL/BUY | 3.9829 |
| 2021-12-30 15:00:00+03:00 | 10.5007 | 6.5269 | SELL/BUY | 3.9738 |
| 2021-12-30 16:00:00+03:00 | 10.5462 | 6.5444 | SELL/BUY | 4.0018 |
| 2021-12-30 17:00:00+03:00 | 10.4462 | 6.4653 | SELL/BUY | 3.9809 |
| 2021-12-30 18:00:00+03:00 | 10.428 | 6.4477 | SELL/BUY | 3.9803 |
| 2021-12-31 09:00:00+03:00 | 10.3733 | 6.4565 | SELL/BUY | 3.9168 |
| 2021-12-31 10:00:00+03:00 | 10.3551 | 6.4565 | SELL/BUY | 3.8986 |
| 2021-12-31 11:00:00+03:00 | 10.3733 | 6.5093 | SELL/BUY | 3.864 |
| 2021-12-31 12:00:00+03:00 | 10.3642 | 6.5005 | SELL/BUY | 3.8637 |
| 2021-12-31 13:00:00+03:00 | 10.3369 | 6.4829 | SELL/BUY | 3.854 |
| 2021-12-31 14:00:00+03:00 | 10.3278 | 6.4741 | SELL/BUY | 3.8537 |
| 2021-12-31 15:00:00+03:00 | 10.2915 | 6.4214 | SELL/BUY | 3.8701 |
| 2021-12-31 16:00:00+03:00 | 10.2642 | 6.3775 | SELL/BUY | 3.8867 |
| 2021-12-31 17:00:00+03:00 | 10.2187 | 6.2984 | SELL/BUY | 3.9203 |
| 2021-12-31 18:00:00+03:00 | 10.2551 | 6.3248 | SELL/BUY | 3.9303 |
| 2022-01-03 09:00:00+03:00 | 10.2733 | 6.3248 | SELL/BUY | 3.9485 |
| 2022-01-03 10:00:00+03:00 | 10.4098 | 6.3775 | SELL/BUY | 4.0323 |
| 2022-01-03 11:00:00+03:00 | 10.4462 | 6.395 | SELL/BUY | 4.0512 |
| 2022-01-03 12:00:00+03:00 | 10.4371 | 6.4126 | SELL/BUY | 4.0245 |
| 2022-01-03 13:00:00+03:00 | 10.428 | 6.4038 | SELL/BUY | 4.0242 |
| 2022-01-03 14:00:00+03:00 | 10.4553 | 6.4302 | SELL/BUY | 4.0251 |
| 2022-01-03 15:00:00+03:00 | 10.4098 | 6.4038 | SELL/BUY | 4.006 |
| 2022-01-03 16:00:00+03:00 | 10.4553 | 6.4038 | SELL/BUY | 4.0515 |
| 2022-01-03 17:00:00+03:00 | 10.4189 | 6.4302 | SELL/BUY | 3.9887 |
| 2022-01-03 18:00:00+03:00 | 10.428 | 6.4389 | SELL/BUY | 3.9891 |
| 2022-01-04 09:00:00+03:00 | 10.4553 | 6.4389 | SELL/BUY | 4.0164 |
| 2022-01-04 10:00:00+03:00 | 10.5371 | 6.5269 | SELL/BUY | 4.0102 |
| 2022-01-04 11:00:00+03:00 | 10.5007 | 6.5005 | SELL/BUY | 4.0002 |
| 2022-01-04 12:00:00+03:00 | 10.4643 | 6.4653 | SELL/BUY | 3.999 |
| 2022-01-04 13:00:00+03:00 | 10.4371 | 6.4741 | SELL/BUY | 3.963 |
| 2022-01-04 14:00:00+03:00 | 10.4553 | 6.4477 | SELL/BUY | 4.0076 |
| 2022-01-04 15:00:00+03:00 | 10.3915 | 6.3511 | SELL/BUY | 4.0404 |
| 2022-01-04 16:00:00+03:00 | 10.3551 | 6.3423 | SELL/BUY | 4.0128 |
| 2022-01-04 17:00:00+03:00 | 10.4189 | 6.3775 | SELL/BUY | 4.0414 |
| 2022-01-04 18:00:00+03:00 | 10.4007 | 6.3863 | SELL/BUY | 4.0144 |
| 2022-01-05 09:00:00+03:00 | 10.4007 | 6.3863 | SELL/BUY | 4.0144 |
| 2022-01-05 10:00:00+03:00 | 10.4007 | 6.3599 | SELL/BUY | 4.0408 |
| 2022-01-05 11:00:00+03:00 | 10.4371 | 6.4038 | SELL/BUY | 4.0333 |
| 2022-01-05 12:00:00+03:00 | 10.4098 | 6.3775 | SELL/BUY | 4.0323 |
| 2022-01-05 13:00:00+03:00 | 10.4189 | 6.3775 | SELL/BUY | 4.0414 |
| 2022-01-05 14:00:00+03:00 | 10.4098 | 6.395 | SELL/BUY | 4.0148 |
| 2022-01-05 15:00:00+03:00 | 10.4098 | 6.3863 | SELL/BUY | 4.0235 |
| 2022-01-05 16:00:00+03:00 | 10.3824 | 6.3775 | SELL/BUY | 4.0049 |
| 2022-01-05 17:00:00+03:00 | 10.428 | 6.4565 | SELL/BUY | 3.9715 |
| 2022-01-05 18:00:00+03:00 | 10.4189 | 6.4477 | SELL/BUY | 3.9712 |
| 2022-01-06 09:00:00+03:00 | 10.3551 | 6.395 | SELL/BUY | 3.9601 |
| 2022-01-06 10:00:00+03:00 | 10.4643 | 6.4389 | SELL/BUY | 4.0254 |
| 2022-01-06 11:00:00+03:00 | 10.5007 | 6.4389 | SELL/BUY | 4.0618 |
| 2022-01-06 12:00:00+03:00 | 10.4462 | 6.4741 | SELL/BUY | 3.9721 |
| 2022-01-06 13:00:00+03:00 | 10.4462 | 6.4565 | SELL/BUY | 3.9897 |
| 2022-01-06 14:00:00+03:00 | 10.4643 | 6.4477 | SELL/BUY | 4.0166 |
| 2022-01-06 15:00:00+03:00 | 10.4916 | 6.4477 | SELL/BUY | 4.0439 |
| 2022-01-06 16:00:00+03:00 | 10.5007 | 6.4477 | SELL/BUY | 4.053 |
| 2022-01-06 17:00:00+03:00 | 10.4553 | 6.4302 | SELL/BUY | 4.0251 |
| 2022-01-06 18:00:00+03:00 | 10.4462 | 6.4302 | SELL/BUY | 4.016 |
| 2022-01-07 09:00:00+03:00 | 10.4462 | 6.4565 | SELL/BUY | 3.9897 |
| 2022-01-07 10:00:00+03:00 | 10.5462 | 6.5093 | SELL/BUY | 4.0369 |
| 2022-01-07 11:00:00+03:00 | 10.6281 | 6.6059 | SELL/BUY | 4.0222 |
| 2022-01-07 12:00:00+03:00 | 10.6372 | 6.6147 | SELL/BUY | 4.0225 |
| 2022-01-07 13:00:00+03:00 | 10.7009 | 6.6586 | SELL/BUY | 4.0423 |
| 2022-01-07 14:00:00+03:00 | 10.6463 | 6.5884 | SELL/BUY | 4.0579 |
| 2022-01-07 15:00:00+03:00 | 10.6009 | 6.562 | SELL/BUY | 4.0389 |
| 2022-01-07 16:00:00+03:00 | 10.6645 | 6.5884 | SELL/BUY | 4.0761 |
| 2022-01-07 17:00:00+03:00 | 10.6827 | 6.6762 | SELL/BUY | 4.0065 |
| 2022-01-07 18:00:00+03:00 | 10.6918 | 6.6937 | SELL/BUY | 3.9981 |
| 2022-01-10 09:00:00+03:00 | 10.7647 | 6.7816 | SELL/BUY | 3.9831 |
| 2022-01-10 10:00:00+03:00 | 10.7828 | 6.7904 | SELL/BUY | 3.9924 |
| 2022-01-10 11:00:00+03:00 | 10.7465 | 6.7728 | SELL/BUY | 3.9737 |
| 2022-01-10 12:00:00+03:00 | 10.7373 | 6.7552 | SELL/BUY | 3.9821 |
| 2022-01-10 13:00:00+03:00 | 10.7828 | 6.7991 | SELL/BUY | 3.9837 |
| 2022-01-10 14:00:00+03:00 | 10.7647 | 6.7904 | SELL/BUY | 3.9743 |
| 2022-01-10 15:00:00+03:00 | 10.7919 | 6.7991 | SELL/BUY | 3.9928 |
| 2022-01-10 16:00:00+03:00 | 10.7828 | 6.7904 | SELL/BUY | 3.9924 |
| 2022-01-10 17:00:00+03:00 | 10.7282 | 6.7025 | SELL/BUY | 4.0257 |
| 2022-01-10 18:00:00+03:00 | 10.6827 | 6.6586 | SELL/BUY | 4.0241 |
| 2022-01-11 09:00:00+03:00 | 10.7465 | 6.7113 | SELL/BUY | 4.0352 |
| 2022-01-11 10:00:00+03:00 | 10.6827 | 6.641 | SELL/BUY | 4.0417 |
| 2022-01-11 11:00:00+03:00 | 10.6645 | 6.6059 | SELL/BUY | 4.0586 |
| 2022-01-11 12:00:00+03:00 | 10.6918 | 6.6235 | SELL/BUY | 4.0683 |
| 2022-01-11 13:00:00+03:00 | 10.7009 | 6.641 | SELL/BUY | 4.0599 |
| 2022-01-11 14:00:00+03:00 | 10.7282 | 6.6674 | SELL/BUY | 4.0608 |
| 2022-01-11 15:00:00+03:00 | 10.801 | 6.7552 | SELL/BUY | 4.0458 |
| 2022-01-11 16:00:00+03:00 | 10.7647 | 6.7201 | SELL/BUY | 4.0446 |
| 2022-01-11 17:00:00+03:00 | 10.7191 | 6.685 | SELL/BUY | 4.0341 |
| 2022-01-11 18:00:00+03:00 | 10.7191 | 6.685 | SELL/BUY | 4.0341 |
| 2022-01-12 09:00:00+03:00 | 10.801 | 6.7464 | SELL/BUY | 4.0546 |
| 2022-01-12 10:00:00+03:00 | 10.8101 | 6.7377 | SELL/BUY | 4.0724 |
| 2022-01-12 11:00:00+03:00 | 10.7737 | 6.7113 | SELL/BUY | 4.0624 |
| 2022-01-12 12:00:00+03:00 | 10.7828 | 6.7025 | SELL/BUY | 4.0803 |
| 2022-01-12 13:00:00+03:00 | 10.7828 | 6.7113 | SELL/BUY | 4.0715 |
| 2022-01-12 14:00:00+03:00 | 10.7737 | 6.7113 | SELL/BUY | 4.0624 |
| 2022-01-12 15:00:00+03:00 | 10.7647 | 6.7025 | SELL/BUY | 4.0622 |
| 2022-01-12 16:00:00+03:00 | 10.7919 | 6.7201 | SELL/BUY | 4.0718 |
| 2022-01-12 17:00:00+03:00 | 10.7919 | 6.7113 | SELL/BUY | 4.0806 |
| 2022-01-12 18:00:00+03:00 | 10.7828 | 6.7025 | SELL/BUY | 4.0803 |
| 2022-01-13 09:00:00+03:00 | 10.7737 | 6.7025 | SELL/BUY | 4.0712 |
| 2022-01-13 10:00:00+03:00 | 10.8101 | 6.7289 | SELL/BUY | 4.0812 |
| 2022-01-13 11:00:00+03:00 | 10.8101 | 6.7025 | SELL/BUY | 4.1076 |
| 2022-01-13 12:00:00+03:00 | 10.8283 | 6.7113 | SELL/BUY | 4.117 |
| 2022-01-13 13:00:00+03:00 | 10.8283 | 6.7113 | SELL/BUY | 4.117 |
| 2022-01-13 14:00:00+03:00 | 10.8374 | 6.7113 | SELL/BUY | 4.1261 |
| 2022-01-13 15:00:00+03:00 | 10.8192 | 6.6937 | SELL/BUY | 4.1255 |
| 2022-01-13 16:00:00+03:00 | 10.7919 | 6.6586 | SELL/BUY | 4.1333 |
| 2022-01-13 17:00:00+03:00 | 10.7919 | 6.6323 | SELL/BUY | 4.1596 |
| 2022-01-13 18:00:00+03:00 | 10.8101 | 6.641 | SELL/BUY | 4.1691 |
| 2022-01-14 09:00:00+03:00 | 10.7919 | 6.6498 | SELL/BUY | 4.1421 |
| 2022-01-14 10:00:00+03:00 | 10.7282 | 6.5884 | SELL/BUY | 4.1398 |
| 2022-01-14 11:00:00+03:00 | 10.7282 | 6.5796 | SELL/BUY | 4.1486 |
| 2022-01-14 12:00:00+03:00 | 10.7282 | 6.5884 | SELL/BUY | 4.1398 |
| 2022-01-14 13:00:00+03:00 | 10.7465 | 6.6235 | SELL/BUY | 4.123 |
| 2022-01-14 14:00:00+03:00 | 10.7373 | 6.5971 | SELL/BUY | 4.1402 |
| 2022-01-14 15:00:00+03:00 | 10.71 | 6.5796 | SELL/BUY | 4.1304 |
| 2022-01-14 16:00:00+03:00 | 10.7373 | 6.5884 | SELL/BUY | 4.1489 |
| 2022-01-14 17:00:00+03:00 | 10.7919 | 6.6059 | SELL/BUY | 4.186 |
| 2022-01-14 18:00:00+03:00 | 10.7919 | 6.5971 | SELL/BUY | 4.1948 |
| 2022-01-17 09:00:00+03:00 | 10.9375 | 6.7289 | SELL/BUY | 4.2086 |
| 2022-01-17 10:00:00+03:00 | 10.9102 | 6.685 | SELL/BUY | 4.2252 |
| 2022-01-17 11:00:00+03:00 | 10.892 | 6.6674 | SELL/BUY | 4.2246 |
| 2022-01-17 12:00:00+03:00 | 10.8829 | 6.6586 | SELL/BUY | 4.2243 |
| 2022-01-17 13:00:00+03:00 | 10.9102 | 6.685 | SELL/BUY | 4.2252 |
| 2022-01-17 14:00:00+03:00 | 10.9011 | 6.7025 | SELL/BUY | 4.1986 |
| 2022-01-17 15:00:00+03:00 | 10.9284 | 6.7464 | SELL/BUY | 4.182 |
| 2022-01-17 16:00:00+03:00 | 10.9011 | 6.7728 | SELL/BUY | 4.1283 |
| 2022-01-17 17:00:00+03:00 | 10.9102 | 6.7991 | SELL/BUY | 4.1111 |
| 2022-01-17 18:00:00+03:00 | 10.9102 | 6.8079 | SELL/BUY | 4.1023 |
| 2022-01-18 09:00:00+03:00 | 10.8829 | 6.7991 | SELL/BUY | 4.0838 |
| 2022-01-18 10:00:00+03:00 | 10.9375 | 6.8343 | SELL/BUY | 4.1032 |
| 2022-01-18 11:00:00+03:00 | 10.9011 | 6.7904 | SELL/BUY | 4.1107 |
| 2022-01-18 12:00:00+03:00 | 10.892 | 6.7991 | SELL/BUY | 4.0929 |
| 2022-01-18 13:00:00+03:00 | 10.9194 | 6.8606 | SELL/BUY | 4.0588 |
| 2022-01-18 14:00:00+03:00 | 10.9739 | 6.8694 | SELL/BUY | 4.1045 |
| 2022-01-18 15:00:00+03:00 | 10.9921 | 6.887 | SELL/BUY | 4.1051 |
| 2022-01-18 16:00:00+03:00 | 10.9011 | 6.8606 | SELL/BUY | 4.0405 |
| 2022-01-18 17:00:00+03:00 | 10.4825 | 6.5093 | SELL/BUY | 3.9732 |
| 2022-01-19 09:00:00+03:00 | 10.619 | 6.562 | SELL/BUY | 4.057 |
| 2022-01-19 10:00:00+03:00 | 10.6827 | 6.6323 | SELL/BUY | 4.0504 |
| 2022-01-19 11:00:00+03:00 | 10.7191 | 6.6323 | SELL/BUY | 4.0868 |
| 2022-01-19 12:00:00+03:00 | 10.7373 | 6.6235 | SELL/BUY | 4.1138 |
| 2022-01-19 13:00:00+03:00 | 10.7009 | 6.5884 | SELL/BUY | 4.1125 |
| 2022-01-19 14:00:00+03:00 | 10.7556 | 6.6586 | SELL/BUY | 4.097 |
| 2022-01-19 15:00:00+03:00 | 10.7647 | 6.7113 | SELL/BUY | 4.0534 |
| 2022-01-19 16:00:00+03:00 | 10.8465 | 6.8167 | SELL/BUY | 4.0298 |
| 2022-01-19 17:00:00+03:00 | 10.9557 | 6.8957 | SELL/BUY | 4.06 |
| 2022-01-19 18:00:00+03:00 | 10.9466 | 6.9221 | SELL/BUY | 4.0245 |
| 2022-01-20 09:00:00+03:00 | 10.983 | 6.9837 | SELL/BUY | 3.9993 |
| 2022-01-20 10:00:00+03:00 | 11.0194 | 6.9837 | SELL/BUY | 4.0357 |
| 2022-01-20 11:00:00+03:00 | 11.0103 | 6.9749 | SELL/BUY | 4.0354 |
| 2022-01-20 12:00:00+03:00 | 11.0012 | 6.966 | SELL/BUY | 4.0352 |
| 2022-01-20 13:00:00+03:00 | 11.0285 | 7.0012 | SELL/BUY | 4.0273 |
| 2022-01-20 14:00:00+03:00 | 10.8374 | 6.8079 | SELL/BUY | 4.0295 |
| 2022-01-20 15:00:00+03:00 | 10.8374 | 6.843 | SELL/BUY | 3.9944 |
| 2022-01-20 16:00:00+03:00 | 10.9284 | 6.9133 | SELL/BUY | 4.0151 |
| 2022-01-20 17:00:00+03:00 | 10.8738 | 6.8957 | SELL/BUY | 3.9781 |
| 2022-01-20 18:00:00+03:00 | 10.8647 | 6.887 | SELL/BUY | 3.9777 |
| 2022-01-21 09:00:00+03:00 | 10.8283 | 6.8606 | SELL/BUY | 3.9677 |
| 2022-01-21 10:00:00+03:00 | 10.8192 | 6.8694 | SELL/BUY | 3.9498 |
| 2022-01-21 11:00:00+03:00 | 10.7919 | 6.8343 | SELL/BUY | 3.9576 |
| 2022-01-21 12:00:00+03:00 | 10.8192 | 6.8782 | SELL/BUY | 3.941 |
| 2022-01-21 13:00:00+03:00 | 10.8556 | 6.8957 | SELL/BUY | 3.9599 |
| 2022-01-21 14:00:00+03:00 | 10.801 | 6.8343 | SELL/BUY | 3.9667 |
| 2022-01-21 15:00:00+03:00 | 10.8192 | 6.8255 | SELL/BUY | 3.9937 |
| 2022-01-21 16:00:00+03:00 | 10.8283 | 6.8782 | SELL/BUY | 3.9501 |
| 2022-01-21 17:00:00+03:00 | 10.8556 | 6.9397 | SELL/BUY | 3.9159 |
| 2022-01-21 18:00:00+03:00 | 10.8556 | 6.9572 | SELL/BUY | 3.8984 |
| 2022-01-24 09:00:00+03:00 | 10.8465 | 6.9397 | SELL/BUY | 3.9068 |
| 2022-01-24 10:00:00+03:00 | 10.9194 | 6.9837 | SELL/BUY | 3.9357 |
| 2022-01-24 11:00:00+03:00 | 10.9375 | 6.9749 | SELL/BUY | 3.9626 |
| 2022-01-24 12:00:00+03:00 | 10.8829 | 6.9397 | SELL/BUY | 3.9432 |
| 2022-01-24 13:00:00+03:00 | 10.7465 | 6.8167 | SELL/BUY | 3.9298 |
| 2022-01-24 14:00:00+03:00 | 10.7828 | 6.8167 | SELL/BUY | 3.9661 |
| 2022-01-24 15:00:00+03:00 | 10.6645 | 6.7113 | SELL/BUY | 3.9532 |
| 2022-01-24 16:00:00+03:00 | 10.6463 | 6.7025 | SELL/BUY | 3.9438 |
| 2022-01-24 17:00:00+03:00 | 10.6281 | 6.6586 | SELL/BUY | 3.9695 |
| 2022-01-25 09:00:00+03:00 | 10.7009 | 6.7377 | SELL/BUY | 3.9632 |
| 2022-01-25 10:00:00+03:00 | 10.7282 | 6.7464 | SELL/BUY | 3.9818 |
| 2022-01-25 11:00:00+03:00 | 10.6827 | 6.6937 | SELL/BUY | 3.989 |
| 2022-01-25 12:00:00+03:00 | 10.71 | 6.7113 | SELL/BUY | 3.9987 |
| 2022-01-25 13:00:00+03:00 | 10.7191 | 6.6937 | SELL/BUY | 4.0254 |
| 2022-01-25 14:00:00+03:00 | 10.7191 | 6.6937 | SELL/BUY | 4.0254 |
| 2022-01-25 15:00:00+03:00 | 10.7828 | 6.7552 | SELL/BUY | 4.0276 |
| 2022-01-25 16:00:00+03:00 | 10.7373 | 6.7552 | SELL/BUY | 3.9821 |
| 2022-01-25 17:00:00+03:00 | 10.7737 | 6.7552 | SELL/BUY | 4.0185 |
| 2022-01-25 18:00:00+03:00 | 10.7737 | 6.764 | SELL/BUY | 4.0097 |
| 2022-01-26 09:00:00+03:00 | 10.7828 | 6.7991 | SELL/BUY | 3.9837 |
| 2022-01-26 10:00:00+03:00 | 10.7828 | 6.7904 | SELL/BUY | 3.9924 |
| 2022-01-26 11:00:00+03:00 | 10.801 | 6.8606 | SELL/BUY | 3.9404 |
| 2022-01-26 12:00:00+03:00 | 10.7828 | 6.8167 | SELL/BUY | 3.9661 |
| 2022-01-26 13:00:00+03:00 | 10.7919 | 6.8255 | SELL/BUY | 3.9664 |
| 2022-01-26 14:00:00+03:00 | 10.8101 | 6.8167 | SELL/BUY | 3.9934 |
| 2022-01-26 15:00:00+03:00 | 10.7647 | 6.7816 | SELL/BUY | 3.9831 |
| 2022-01-26 16:00:00+03:00 | 10.7919 | 6.8255 | SELL/BUY | 3.9664 |
| 2022-01-26 17:00:00+03:00 | 10.7556 | 6.7904 | SELL/BUY | 3.9652 |
| 2022-01-26 18:00:00+03:00 | 10.7556 | 6.764 | SELL/BUY | 3.9916 |
| 2022-01-27 09:00:00+03:00 | 10.6736 | 6.6762 | SELL/BUY | 3.9974 |
| 2022-01-27 10:00:00+03:00 | 10.7282 | 6.685 | SELL/BUY | 4.0432 |
| 2022-01-27 11:00:00+03:00 | 10.7647 | 6.7201 | SELL/BUY | 4.0446 |
| 2022-01-27 12:00:00+03:00 | 10.7919 | 6.7464 | SELL/BUY | 4.0455 |
| 2022-01-27 13:00:00+03:00 | 10.7647 | 6.7201 | SELL/BUY | 4.0446 |
| 2022-01-27 14:00:00+03:00 | 10.7828 | 6.7728 | SELL/BUY | 4.01 |
| 2022-01-27 15:00:00+03:00 | 10.7556 | 6.7201 | SELL/BUY | 4.0355 |
| 2022-01-27 16:00:00+03:00 | 10.801 | 6.7552 | SELL/BUY | 4.0458 |
| 2022-01-27 17:00:00+03:00 | 10.8283 | 6.7991 | SELL/BUY | 4.0292 |
| 2022-01-27 18:00:00+03:00 | 10.8465 | 6.8167 | SELL/BUY | 4.0298 |
| 2022-01-28 09:00:00+03:00 | 10.8556 | 6.843 | SELL/BUY | 4.0126 |
| 2022-01-28 10:00:00+03:00 | 10.8374 | 6.843 | SELL/BUY | 3.9944 |
| 2022-01-28 11:00:00+03:00 | 10.8465 | 6.9045 | SELL/BUY | 3.942 |
| 2022-01-28 12:00:00+03:00 | 10.8101 | 6.8694 | SELL/BUY | 3.9407 |
| 2022-01-28 13:00:00+03:00 | 10.7737 | 6.8606 | SELL/BUY | 3.9131 |
| 2022-01-28 14:00:00+03:00 | 10.7737 | 6.8343 | SELL/BUY | 3.9394 |
| 2022-01-28 15:00:00+03:00 | 10.7282 | 6.8079 | SELL/BUY | 3.9203 |
| 2022-01-28 16:00:00+03:00 | 10.7647 | 6.8255 | SELL/BUY | 3.9392 |
| 2022-01-28 17:00:00+03:00 | 10.7465 | 6.7904 | SELL/BUY | 3.9561 |
| 2022-01-28 18:00:00+03:00 | 10.7373 | 6.7904 | SELL/BUY | 3.9469 |
| 2022-01-31 09:00:00+03:00 | 10.801 | 6.8694 | SELL/BUY | 3.9316 |
| 2022-01-31 10:00:00+03:00 | 10.8192 | 6.9133 | SELL/BUY | 3.9059 |
| 2022-01-31 11:00:00+03:00 | 10.8192 | 6.9484 | SELL/BUY | 3.8708 |
| 2022-01-31 12:00:00+03:00 | 10.8374 | 6.9572 | SELL/BUY | 3.8802 |
| 2022-01-31 13:00:00+03:00 | 10.8101 | 6.966 | SELL/BUY | 3.8441 |
| 2022-01-31 14:00:00+03:00 | 10.8283 | 7.0188 | SELL/BUY | 3.8095 |
| 2022-01-31 15:00:00+03:00 | 10.7919 | 7.0012 | SELL/BUY | 3.7907 |
| 2022-01-31 16:00:00+03:00 | 10.8192 | 7.0364 | SELL/BUY | 3.7828 |
| 2022-01-31 17:00:00+03:00 | 10.8192 | 7.0539 | SELL/BUY | 3.7653 |
| 2022-01-31 18:00:00+03:00 | 10.8374 | 7.0627 | SELL/BUY | 3.7747 |
| 2022-02-01 09:00:00+03:00 | 10.8829 | 7.1066 | SELL/BUY | 3.7763 |
| 2022-02-01 10:00:00+03:00 | 10.9284 | 7.1066 | SELL/BUY | 3.8218 |
| 2022-02-01 11:00:00+03:00 | 10.9284 | 7.0891 | SELL/BUY | 3.8393 |
| 2022-02-01 12:00:00+03:00 | 10.983 | 7.0803 | SELL/BUY | 3.9027 |
| 2022-02-01 13:00:00+03:00 | 10.9284 | 7.0803 | SELL/BUY | 3.8481 |
| 2022-02-01 14:00:00+03:00 | 10.9284 | 7.0891 | SELL/BUY | 3.8393 |
| 2022-02-01 15:00:00+03:00 | 10.9194 | 7.0364 | SELL/BUY | 3.883 |
| 2022-02-01 16:00:00+03:00 | 10.9011 | 7.0276 | SELL/BUY | 3.8735 |
| 2022-02-01 17:00:00+03:00 | 10.8829 | 7.0276 | SELL/BUY | 3.8553 |
| 2022-02-01 18:00:00+03:00 | 10.8647 | 7.0276 | SELL/BUY | 3.8371 |
| 2022-02-02 09:00:00+03:00 | 10.9375 | 7.1242 | SELL/BUY | 3.8133 |
| 2022-02-02 10:00:00+03:00 | 11.0285 | 7.1593 | SELL/BUY | 3.8692 |
| 2022-02-02 11:00:00+03:00 | 11.0012 | 7.133 | SELL/BUY | 3.8682 |
| 2022-02-02 12:00:00+03:00 | 11.0285 | 7.1681 | SELL/BUY | 3.8604 |
| 2022-02-02 13:00:00+03:00 | 11.0103 | 7.1418 | SELL/BUY | 3.8685 |
| 2022-02-02 14:00:00+03:00 | 11.0376 | 7.1154 | SELL/BUY | 3.9222 |
| 2022-02-02 15:00:00+03:00 | 11.1013 | 7.1505 | SELL/BUY | 3.9508 |
| 2022-02-02 16:00:00+03:00 | 11.0831 | 7.1418 | SELL/BUY | 3.9413 |
| 2022-02-02 17:00:00+03:00 | 11.1832 | 7.1505 | SELL/BUY | 4.0327 |
| 2022-02-02 18:00:00+03:00 | 11.1832 | 7.133 | SELL/BUY | 4.0502 |
| 2022-02-03 09:00:00+03:00 | 11.0103 | 7.0627 | SELL/BUY | 3.9476 |
| 2022-02-03 10:00:00+03:00 | 11.0012 | 7.0451 | SELL/BUY | 3.9561 |
| 2022-02-03 11:00:00+03:00 | 11.0012 | 7.01 | SELL/BUY | 3.9912 |
| 2022-02-03 12:00:00+03:00 | 10.9648 | 6.9925 | SELL/BUY | 3.9723 |
| 2022-02-03 13:00:00+03:00 | 10.9557 | 6.966 | SELL/BUY | 3.9897 |
| 2022-02-03 14:00:00+03:00 | 10.9466 | 7.01 | SELL/BUY | 3.9366 |
| 2022-02-03 15:00:00+03:00 | 10.9466 | 7.0188 | SELL/BUY | 3.9278 |
| 2022-02-03 16:00:00+03:00 | 10.9011 | 6.9749 | SELL/BUY | 3.9262 |
| 2022-02-03 17:00:00+03:00 | 10.8556 | 6.8606 | SELL/BUY | 3.995 |
| 2022-02-03 18:00:00+03:00 | 10.8647 | 6.8255 | SELL/BUY | 4.0392 |
| 2022-02-04 09:00:00+03:00 | 10.8738 | 6.887 | SELL/BUY | 3.9868 |
| 2022-02-04 10:00:00+03:00 | 10.8556 | 6.8694 | SELL/BUY | 3.9862 |
| 2022-02-04 11:00:00+03:00 | 10.8374 | 6.8343 | SELL/BUY | 4.0031 |
| 2022-02-04 12:00:00+03:00 | 10.8647 | 6.887 | SELL/BUY | 3.9777 |
| 2022-02-04 13:00:00+03:00 | 10.8556 | 6.9133 | SELL/BUY | 3.9423 |
| 2022-02-04 14:00:00+03:00 | 10.8101 | 6.9045 | SELL/BUY | 3.9056 |
| 2022-02-04 15:00:00+03:00 | 10.8647 | 6.9397 | SELL/BUY | 3.925 |
| 2022-02-04 16:00:00+03:00 | 10.8556 | 6.9133 | SELL/BUY | 3.9423 |
| 2022-02-04 17:00:00+03:00 | 10.8556 | 6.8518 | SELL/BUY | 4.0038 |
| 2022-02-04 18:00:00+03:00 | 10.8556 | 6.8606 | SELL/BUY | 3.995 |
| 2022-02-07 09:00:00+03:00 | 10.8465 | 6.843 | SELL/BUY | 4.0035 |
| 2022-02-07 10:00:00+03:00 | 10.8192 | 6.7728 | SELL/BUY | 4.0464 |
| 2022-02-07 11:00:00+03:00 | 10.7828 | 6.6762 | SELL/BUY | 4.1066 |
| 2022-02-07 12:00:00+03:00 | 10.7919 | 6.685 | SELL/BUY | 4.1069 |
| 2022-02-07 13:00:00+03:00 | 10.7737 | 6.6586 | SELL/BUY | 4.1151 |
| 2022-02-07 14:00:00+03:00 | 10.7828 | 6.685 | SELL/BUY | 4.0978 |
| 2022-02-07 15:00:00+03:00 | 10.8101 | 6.7201 | SELL/BUY | 4.09 |
| 2022-02-07 16:00:00+03:00 | 10.8374 | 6.7904 | SELL/BUY | 4.047 |
| 2022-02-07 17:00:00+03:00 | 10.8647 | 6.8957 | SELL/BUY | 3.969 |
| 2022-02-07 18:00:00+03:00 | 10.8647 | 6.887 | SELL/BUY | 3.9777 |
| 2022-02-08 09:00:00+03:00 | 10.8556 | 6.9045 | SELL/BUY | 3.9511 |
| 2022-02-08 10:00:00+03:00 | 10.9557 | 7.0276 | SELL/BUY | 3.9281 |
| 2022-02-08 11:00:00+03:00 | 10.9739 | 7.0276 | SELL/BUY | 3.9463 |
| 2022-02-08 12:00:00+03:00 | 10.9466 | 6.9749 | SELL/BUY | 3.9717 |
| 2022-02-08 13:00:00+03:00 | 10.9194 | 6.9572 | SELL/BUY | 3.9622 |
| 2022-02-08 14:00:00+03:00 | 10.8829 | 6.9309 | SELL/BUY | 3.952 |
| 2022-02-08 15:00:00+03:00 | 10.892 | 6.9221 | SELL/BUY | 3.9699 |
| 2022-02-08 16:00:00+03:00 | 10.9739 | 6.9925 | SELL/BUY | 3.9814 |
| 2022-02-08 17:00:00+03:00 | 10.9284 | 6.9572 | SELL/BUY | 3.9712 |
| 2022-02-08 18:00:00+03:00 | 10.9194 | 6.9572 | SELL/BUY | 3.9622 |
| 2022-02-09 09:00:00+03:00 | 10.9648 | 7.0012 | SELL/BUY | 3.9636 |
| 2022-02-09 10:00:00+03:00 | 10.9194 | 6.9925 | SELL/BUY | 3.9269 |
| 2022-02-09 11:00:00+03:00 | 10.9466 | 7.0364 | SELL/BUY | 3.9102 |
| 2022-02-09 12:00:00+03:00 | 10.9375 | 7.0188 | SELL/BUY | 3.9187 |
| 2022-02-09 13:00:00+03:00 | 10.9466 | 7.0891 | SELL/BUY | 3.8575 |
| 2022-02-09 14:00:00+03:00 | 10.9466 | 7.0803 | SELL/BUY | 3.8663 |
| 2022-02-09 15:00:00+03:00 | 10.9194 | 7.0715 | SELL/BUY | 3.8479 |
| 2022-02-09 16:00:00+03:00 | 10.9557 | 7.1154 | SELL/BUY | 3.8403 |
| 2022-02-09 17:00:00+03:00 | 10.9375 | 7.1242 | SELL/BUY | 3.8133 |
| 2022-02-09 18:00:00+03:00 | 10.9466 | 7.1418 | SELL/BUY | 3.8048 |
| 2022-02-10 09:00:00+03:00 | 10.9466 | 7.1505 | SELL/BUY | 3.7961 |
| 2022-02-10 10:00:00+03:00 | 10.9375 | 7.1418 | SELL/BUY | 3.7957 |
| 2022-02-10 11:00:00+03:00 | 10.9194 | 7.1154 | SELL/BUY | 3.804 |
| 2022-02-10 12:00:00+03:00 | 10.9375 | 7.1242 | SELL/BUY | 3.8133 |
| 2022-02-10 13:00:00+03:00 | 10.9375 | 7.133 | SELL/BUY | 3.8045 |
| 2022-02-10 14:00:00+03:00 | 10.9375 | 7.133 | SELL/BUY | 3.8045 |
| 2022-02-10 15:00:00+03:00 | 10.9466 | 7.1769 | SELL/BUY | 3.7697 |
| 2022-02-10 16:00:00+03:00 | 10.9102 | 7.0891 | SELL/BUY | 3.8211 |
| 2022-02-10 17:00:00+03:00 | 10.9011 | 7.0803 | SELL/BUY | 3.8208 |
| 2022-02-10 18:00:00+03:00 | 10.892 | 7.0627 | SELL/BUY | 3.8293 |
| 2022-02-11 09:00:00+03:00 | 10.8192 | 7.0188 | SELL/BUY | 3.8004 |
| 2022-02-11 10:00:00+03:00 | 10.8283 | 7.0451 | SELL/BUY | 3.7832 |
| 2022-02-11 11:00:00+03:00 | 10.8192 | 7.0276 | SELL/BUY | 3.7916 |
| 2022-02-11 12:00:00+03:00 | 10.801 | 6.9221 | SELL/BUY | 3.8789 |
| 2022-02-11 13:00:00+03:00 | 10.801 | 6.9221 | SELL/BUY | 3.8789 |
| 2022-02-11 14:00:00+03:00 | 10.7828 | 6.9397 | SELL/BUY | 3.8431 |
| 2022-02-11 15:00:00+03:00 | 10.7919 | 6.966 | SELL/BUY | 3.8259 |
| 2022-02-11 16:00:00+03:00 | 10.8374 | 7.0539 | SELL/BUY | 3.7835 |
| 2022-02-11 17:00:00+03:00 | 10.8647 | 7.0978 | SELL/BUY | 3.7669 |
| 2022-02-11 18:00:00+03:00 | 10.8647 | 7.133 | SELL/BUY | 3.7317 |
| 2022-02-14 09:00:00+03:00 | 10.7828 | 7.01 | SELL/BUY | 3.7728 |
| 2022-02-14 10:00:00+03:00 | 10.7919 | 6.9837 | SELL/BUY | 3.8082 |
| 2022-02-14 11:00:00+03:00 | 10.6918 | 6.8694 | SELL/BUY | 3.8224 |
| 2022-02-14 12:00:00+03:00 | 10.7282 | 6.9045 | SELL/BUY | 3.8237 |
| 2022-02-14 13:00:00+03:00 | 10.7282 | 6.9397 | SELL/BUY | 3.7885 |
| 2022-02-14 14:00:00+03:00 | 10.7556 | 6.9572 | SELL/BUY | 3.7984 |
| 2022-02-14 15:00:00+03:00 | 10.7828 | 7.0188 | SELL/BUY | 3.764 |
| 2022-02-14 16:00:00+03:00 | 10.7828 | 7.0188 | SELL/BUY | 3.764 |
| 2022-02-14 17:00:00+03:00 | 10.7556 | 6.9925 | SELL/BUY | 3.7631 |
| 2022-02-14 18:00:00+03:00 | 10.7465 | 7.01 | SELL/BUY | 3.7365 |
| 2022-02-15 09:00:00+03:00 | 10.7556 | 7.0276 | SELL/BUY | 3.728 |
| 2022-02-15 10:00:00+03:00 | 10.7556 | 7.0012 | SELL/BUY | 3.7544 |
| 2022-02-15 11:00:00+03:00 | 10.8374 | 7.0891 | SELL/BUY | 3.7483 |
| 2022-02-15 12:00:00+03:00 | 10.8465 | 7.0891 | SELL/BUY | 3.7574 |
| 2022-02-15 13:00:00+03:00 | 10.8465 | 7.0891 | SELL/BUY | 3.7574 |
| 2022-02-15 14:00:00+03:00 | 10.8556 | 7.1066 | SELL/BUY | 3.749 |
| 2022-02-15 15:00:00+03:00 | 10.8283 | 7.0978 | SELL/BUY | 3.7305 |
| 2022-02-15 16:00:00+03:00 | 10.7919 | 7.0451 | SELL/BUY | 3.7468 |
| 2022-02-15 17:00:00+03:00 | 10.8101 | 7.0891 | SELL/BUY | 3.721 |
| 2022-02-15 18:00:00+03:00 | 10.8283 | 7.0978 | SELL/BUY | 3.7305 |
| 2022-02-16 09:00:00+03:00 | 10.8374 | 7.1066 | SELL/BUY | 3.7308 |
| 2022-02-16 10:00:00+03:00 | 10.8374 | 7.0978 | SELL/BUY | 3.7396 |
| 2022-02-16 11:00:00+03:00 | 10.8374 | 7.0803 | SELL/BUY | 3.7571 |
| 2022-02-16 12:00:00+03:00 | 10.8283 | 7.0627 | SELL/BUY | 3.7656 |
| 2022-02-16 13:00:00+03:00 | 10.8192 | 7.0715 | SELL/BUY | 3.7477 |
| 2022-02-16 14:00:00+03:00 | 10.8192 | 7.0715 | SELL/BUY | 3.7477 |
| 2022-02-16 15:00:00+03:00 | 10.7919 | 7.0539 | SELL/BUY | 3.738 |
| 2022-02-16 16:00:00+03:00 | 10.7919 | 7.0539 | SELL/BUY | 3.738 |
| 2022-02-16 17:00:00+03:00 | 10.7647 | 6.9837 | SELL/BUY | 3.781 |
| 2022-02-16 18:00:00+03:00 | 10.7737 | 6.9749 | SELL/BUY | 3.7988 |
| 2022-02-17 09:00:00+03:00 | 10.801 | 7.01 | SELL/BUY | 3.791 |
| 2022-02-17 10:00:00+03:00 | 10.8101 | 7.0364 | SELL/BUY | 3.7737 |
| 2022-02-17 11:00:00+03:00 | 10.7828 | 6.966 | SELL/BUY | 3.8168 |
| 2022-02-17 12:00:00+03:00 | 10.8192 | 6.9837 | SELL/BUY | 3.8355 |
| 2022-02-17 13:00:00+03:00 | 10.8192 | 7.0012 | SELL/BUY | 3.818 |
| 2022-02-17 14:00:00+03:00 | 10.8374 | 6.9837 | SELL/BUY | 3.8537 |
| 2022-02-17 15:00:00+03:00 | 10.8283 | 7.0188 | SELL/BUY | 3.8095 |
| 2022-02-17 16:00:00+03:00 | 10.8192 | 6.9484 | SELL/BUY | 3.8708 |
| 2022-02-17 17:00:00+03:00 | 10.7465 | 6.9045 | SELL/BUY | 3.842 |
| 2022-02-17 18:00:00+03:00 | 10.7373 | 6.887 | SELL/BUY | 3.8503 |
| 2022-02-18 09:00:00+03:00 | 10.7737 | 6.9484 | SELL/BUY | 3.8253 |
| 2022-02-18 10:00:00+03:00 | 10.7647 | 6.9484 | SELL/BUY | 3.8163 |
| 2022-02-18 11:00:00+03:00 | 10.7465 | 6.9309 | SELL/BUY | 3.8156 |
| 2022-02-18 12:00:00+03:00 | 10.7556 | 6.9572 | SELL/BUY | 3.7984 |
| 2022-02-18 13:00:00+03:00 | 10.7465 | 6.9484 | SELL/BUY | 3.7981 |
| 2022-02-18 14:00:00+03:00 | 10.7282 | 6.9309 | SELL/BUY | 3.7973 |
| 2022-02-18 15:00:00+03:00 | 10.7556 | 6.9484 | SELL/BUY | 3.8072 |
| 2022-02-18 16:00:00+03:00 | 10.7191 | 6.9309 | SELL/BUY | 3.7882 |
| 2022-02-18 17:00:00+03:00 | 10.7556 | 6.9749 | SELL/BUY | 3.7807 |
| 2022-02-18 18:00:00+03:00 | 10.7737 | 6.9837 | SELL/BUY | 3.79 |
| 2022-02-21 09:00:00+03:00 | 10.8283 | 7.0627 | SELL/BUY | 3.7656 |
| 2022-02-21 10:00:00+03:00 | 10.8192 | 7.0627 | SELL/BUY | 3.7565 |
| 2022-02-21 11:00:00+03:00 | 10.8283 | 7.0627 | SELL/BUY | 3.7656 |
| 2022-02-21 12:00:00+03:00 | 10.8101 | 7.0276 | SELL/BUY | 3.7825 |
| 2022-02-21 13:00:00+03:00 | 10.7647 | 6.9925 | SELL/BUY | 3.7722 |
| 2022-02-21 14:00:00+03:00 | 10.7465 | 6.9484 | SELL/BUY | 3.7981 |
| 2022-02-21 15:00:00+03:00 | 10.7373 | 6.9397 | SELL/BUY | 3.7976 |
| 2022-02-21 16:00:00+03:00 | 10.7282 | 6.9221 | SELL/BUY | 3.8061 |
| 2022-02-21 17:00:00+03:00 | 10.7556 | 6.9572 | SELL/BUY | 3.7984 |
| 2022-02-21 18:00:00+03:00 | 10.7373 | 6.9572 | SELL/BUY | 3.7801 |
| 2022-02-22 09:00:00+03:00 | 10.6463 | 6.8255 | SELL/BUY | 3.8208 |
| 2022-02-22 10:00:00+03:00 | 10.619 | 6.843 | SELL/BUY | 3.776 |
| 2022-02-22 11:00:00+03:00 | 10.6463 | 6.9045 | SELL/BUY | 3.7418 |
| 2022-02-22 12:00:00+03:00 | 10.619 | 6.887 | SELL/BUY | 3.732 |
| 2022-02-22 13:00:00+03:00 | 10.6736 | 6.9572 | SELL/BUY | 3.7164 |
| 2022-02-22 14:00:00+03:00 | 10.6372 | 6.9045 | SELL/BUY | 3.7327 |
| 2022-02-22 15:00:00+03:00 | 10.6281 | 6.8606 | SELL/BUY | 3.7675 |
| 2022-02-22 16:00:00+03:00 | 10.6281 | 6.887 | SELL/BUY | 3.7411 |
| 2022-02-22 17:00:00+03:00 | 10.6372 | 6.8957 | SELL/BUY | 3.7415 |
| 2022-02-22 18:00:00+03:00 | 10.6372 | 6.9309 | SELL/BUY | 3.7063 |
| 2022-02-23 09:00:00+03:00 | 10.6645 | 6.9572 | SELL/BUY | 3.7073 |
| 2022-02-23 10:00:00+03:00 | 10.6463 | 6.9397 | SELL/BUY | 3.7066 |
| 2022-02-23 11:00:00+03:00 | 10.6463 | 6.887 | SELL/BUY | 3.7593 |
| 2022-02-23 12:00:00+03:00 | 10.6554 | 6.9045 | SELL/BUY | 3.7509 |
| 2022-02-23 13:00:00+03:00 | 10.6645 | 6.887 | SELL/BUY | 3.7775 |
| 2022-02-23 14:00:00+03:00 | 10.6554 | 6.8694 | SELL/BUY | 3.786 |
| 2022-02-23 15:00:00+03:00 | 10.619 | 6.843 | SELL/BUY | 3.776 |
| 2022-02-23 16:00:00+03:00 | 10.619 | 6.843 | SELL/BUY | 3.776 |
| 2022-02-23 17:00:00+03:00 | 10.5918 | 6.8167 | SELL/BUY | 3.7751 |
| 2022-02-23 18:00:00+03:00 | 10.5827 | 6.8167 | SELL/BUY | 3.766 |
| 2022-02-24 09:00:00+03:00 | 10.1004 | 6.2984 | SELL/BUY | 3.802 |
| 2022-02-24 10:00:00+03:00 | 10.2187 | 6.3423 | SELL/BUY | 3.8764 |
| 2022-02-24 11:00:00+03:00 | 10.1368 | 6.2545 | SELL/BUY | 3.8823 |
| 2022-02-24 12:00:00+03:00 | 10.1731 | 6.2282 | SELL/BUY | 3.9449 |
| 2022-02-24 13:00:00+03:00 | 9.973 | 6.1403 | SELL/BUY | 3.8327 |
| 2022-02-24 14:00:00+03:00 | 10.0275 | 6.1403 | SELL/BUY | 3.8872 |
| 2022-02-24 15:00:00+03:00 | 9.9912 | 6.1403 | SELL/BUY | 3.8509 |
| 2022-02-24 16:00:00+03:00 | 10.0184 | 6.1403 | SELL/BUY | 3.8781 |
| 2022-02-24 17:00:00+03:00 | 10.0366 | 6.1403 | SELL/BUY | 3.8963 |
| 2022-02-24 18:00:00+03:00 | 10.0184 | 6.1403 | SELL/BUY | 3.8781 |
| 2022-02-25 09:00:00+03:00 | 10.0731 | 6.3072 | SELL/BUY | 3.7659 |
| 2022-02-25 10:00:00+03:00 | 10.1913 | 6.1579 | SELL/BUY | 4.0334 |
| 2022-02-25 11:00:00+03:00 | 10.1822 | 6.1403 | SELL/BUY | 4.0419 |
| 2022-02-25 12:00:00+03:00 | 10.3551 | 6.2194 | SELL/BUY | 4.1357 |
| 2022-02-25 13:00:00+03:00 | 10.3096 | 6.2194 | SELL/BUY | 4.0902 |
| 2022-02-25 14:00:00+03:00 | 10.3733 | 6.2633 | SELL/BUY | 4.11 |
| 2022-02-25 15:00:00+03:00 | 10.3915 | 6.3423 | SELL/BUY | 4.0492 |
| 2022-02-25 16:00:00+03:00 | 10.3733 | 6.3336 | SELL/BUY | 4.0397 |
| 2022-02-25 17:00:00+03:00 | 10.3642 | 6.316 | SELL/BUY | 4.0482 |
| 2022-02-25 18:00:00+03:00 | 10.3551 | 6.2984 | SELL/BUY | 4.0567 |
| 2022-02-28 09:00:00+03:00 | 10.1549 | 6.1403 | SELL/BUY | 4.0146 |
| 2022-02-28 10:00:00+03:00 | 10.2278 | 6.1667 | SELL/BUY | 4.0611 |
| 2022-02-28 11:00:00+03:00 | 10.1459 | 6.1228 | SELL/BUY | 4.0231 |
| 2022-02-28 12:00:00+03:00 | 10.1549 | 6.1491 | SELL/BUY | 4.0058 |
| 2022-02-28 13:00:00+03:00 | 10.164 | 6.1316 | SELL/BUY | 4.0324 |
| 2022-02-28 14:00:00+03:00 | 10.164 | 6.114 | SELL/BUY | 4.05 |
| 2022-02-28 15:00:00+03:00 | 10.1731 | 6.114 | SELL/BUY | 4.0591 |
| 2022-02-28 16:00:00+03:00 | 10.1095 | 6.0349 | SELL/BUY | 4.0746 |
| 2022-02-28 17:00:00+03:00 | 10.1277 | 6.1403 | SELL/BUY | 3.9874 |
| 2022-02-28 18:00:00+03:00 | 10.0822 | 6.1755 | SELL/BUY | 3.9067 |
| 2022-03-01 09:00:00+03:00 | 10.1731 | 6.2282 | SELL/BUY | 3.9449 |
| 2022-03-01 10:00:00+03:00 | 10.3733 | 6.2369 | SELL/BUY | 4.1364 |
| 2022-03-01 11:00:00+03:00 | 10.7373 | 6.4302 | SELL/BUY | 4.3071 |
| 2022-03-01 12:00:00+03:00 | 10.6554 | 6.3687 | SELL/BUY | 4.2867 |
| 2022-03-01 13:00:00+03:00 | 10.5007 | 6.2633 | SELL/BUY | 4.2374 |
| 2022-03-01 14:00:00+03:00 | 10.5098 | 6.2369 | SELL/BUY | 4.2729 |
| 2022-03-01 15:00:00+03:00 | 10.5371 | 6.2106 | SELL/BUY | 4.3265 |
| 2022-03-01 16:00:00+03:00 | 10.6009 | 6.2369 | SELL/BUY | 4.364 |
| 2022-03-01 17:00:00+03:00 | 10.5736 | 6.193 | SELL/BUY | 4.3806 |
| 2022-03-01 18:00:00+03:00 | 10.5736 | 6.1843 | SELL/BUY | 4.3893 |
| 2022-03-02 09:00:00+03:00 | 10.61 | 6.1843 | SELL/BUY | 4.4257 |
| 2022-03-02 10:00:00+03:00 | 10.5827 | 6.2018 | SELL/BUY | 4.3809 |
| 2022-03-02 11:00:00+03:00 | 10.5827 | 6.2106 | SELL/BUY | 4.3721 |
| 2022-03-02 12:00:00+03:00 | 10.6554 | 6.2545 | SELL/BUY | 4.4009 |
| 2022-03-02 13:00:00+03:00 | 10.6463 | 6.2282 | SELL/BUY | 4.4181 |
| 2022-03-02 14:00:00+03:00 | 10.6463 | 6.2194 | SELL/BUY | 4.4269 |
| 2022-03-02 15:00:00+03:00 | 10.6281 | 6.2282 | SELL/BUY | 4.3999 |
| 2022-03-02 16:00:00+03:00 | 10.5827 | 6.2106 | SELL/BUY | 4.3721 |
| 2022-03-02 17:00:00+03:00 | 10.5736 | 6.2106 | SELL/BUY | 4.363 |
| 2022-03-02 18:00:00+03:00 | 10.5736 | 6.2106 | SELL/BUY | 4.363 |
| 2022-03-03 09:00:00+03:00 | 10.6736 | 6.2721 | SELL/BUY | 4.4015 |
| 2022-03-03 10:00:00+03:00 | 10.6463 | 6.2721 | SELL/BUY | 4.3742 |
| 2022-03-03 11:00:00+03:00 | 10.6918 | 6.2809 | SELL/BUY | 4.4109 |
| 2022-03-03 12:00:00+03:00 | 10.6554 | 6.2633 | SELL/BUY | 4.3921 |
| 2022-03-03 13:00:00+03:00 | 10.6281 | 6.2457 | SELL/BUY | 4.3824 |
| 2022-03-03 14:00:00+03:00 | 10.6372 | 6.2369 | SELL/BUY | 4.4003 |
| 2022-03-03 15:00:00+03:00 | 10.6554 | 6.2545 | SELL/BUY | 4.4009 |
| 2022-03-03 16:00:00+03:00 | 10.71 | 6.2809 | SELL/BUY | 4.4291 |
| 2022-03-03 17:00:00+03:00 | 10.7009 | 6.2633 | SELL/BUY | 4.4376 |
| 2022-03-03 18:00:00+03:00 | 10.7191 | 6.2721 | SELL/BUY | 4.447 |
| 2022-03-04 09:00:00+03:00 | 10.6463 | 6.2369 | SELL/BUY | 4.4094 |
| 2022-03-04 10:00:00+03:00 | 10.6918 | 6.2369 | SELL/BUY | 4.4549 |
| 2022-03-04 11:00:00+03:00 | 10.6281 | 6.2106 | SELL/BUY | 4.4175 |
| 2022-03-04 12:00:00+03:00 | 10.61 | 6.2106 | SELL/BUY | 4.3994 |
| 2022-03-04 13:00:00+03:00 | 10.61 | 6.2018 | SELL/BUY | 4.4082 |
| 2022-03-04 14:00:00+03:00 | 10.6463 | 6.2106 | SELL/BUY | 4.4357 |
| 2022-03-04 15:00:00+03:00 | 10.619 | 6.193 | SELL/BUY | 4.426 |
| 2022-03-04 16:00:00+03:00 | 10.6645 | 6.1843 | SELL/BUY | 4.4802 |
| 2022-03-04 17:00:00+03:00 | 10.8283 | 6.1843 | SELL/BUY | 4.644 |
| 2022-03-04 18:00:00+03:00 | 10.7828 | 6.1667 | SELL/BUY | 4.6161 |
| 2022-03-07 09:00:00+03:00 | 10.7828 | 6.1228 | SELL/BUY | 4.66 |
| 2022-03-07 10:00:00+03:00 | 10.8465 | 6.1316 | SELL/BUY | 4.7149 |
| 2022-03-07 11:00:00+03:00 | 10.7009 | 6.0876 | SELL/BUY | 4.6133 |
| 2022-03-07 12:00:00+03:00 | 10.6645 | 6.0701 | SELL/BUY | 4.5944 |
| 2022-03-07 13:00:00+03:00 | 10.6736 | 6.0613 | SELL/BUY | 4.6123 |
| 2022-03-07 14:00:00+03:00 | 10.6918 | 6.0613 | SELL/BUY | 4.6305 |
| 2022-03-07 15:00:00+03:00 | 10.7737 | 6.1052 | SELL/BUY | 4.6685 |
| 2022-03-07 16:00:00+03:00 | 10.7828 | 6.1228 | SELL/BUY | 4.66 |
| 2022-03-07 17:00:00+03:00 | 10.7282 | 6.114 | SELL/BUY | 4.6142 |
| 2022-03-07 18:00:00+03:00 | 10.6918 | 6.0876 | SELL/BUY | 4.6042 |
| 2022-03-08 09:00:00+03:00 | 10.6645 | 6.0525 | SELL/BUY | 4.612 |
| 2022-03-08 10:00:00+03:00 | 10.7282 | 6.0437 | SELL/BUY | 4.6845 |
| 2022-03-08 11:00:00+03:00 | 10.7191 | 6.0701 | SELL/BUY | 4.649 |
| 2022-03-08 12:00:00+03:00 | 10.7373 | 6.0964 | SELL/BUY | 4.6409 |
| 2022-03-08 13:00:00+03:00 | 10.7191 | 6.1052 | SELL/BUY | 4.6139 |
| 2022-03-08 14:00:00+03:00 | 10.7191 | 6.1052 | SELL/BUY | 4.6139 |
| 2022-03-08 15:00:00+03:00 | 10.7282 | 6.1052 | SELL/BUY | 4.623 |
| 2022-03-08 16:00:00+03:00 | 10.7009 | 6.0876 | SELL/BUY | 4.6133 |
| 2022-03-08 17:00:00+03:00 | 10.61 | 6.0876 | SELL/BUY | 4.5224 |
| 2022-03-08 18:00:00+03:00 | 10.5553 | 6.0613 | SELL/BUY | 4.494 |
| 2022-03-09 09:00:00+03:00 | 10.6554 | 6.114 | SELL/BUY | 4.5414 |
| 2022-03-09 10:00:00+03:00 | 10.6645 | 6.1316 | SELL/BUY | 4.5329 |
| 2022-03-09 11:00:00+03:00 | 10.6736 | 6.1403 | SELL/BUY | 4.5333 |
| 2022-03-09 12:00:00+03:00 | 10.6918 | 6.1843 | SELL/BUY | 4.5075 |
| 2022-03-09 13:00:00+03:00 | 10.6827 | 6.1755 | SELL/BUY | 4.5072 |
| 2022-03-09 14:00:00+03:00 | 10.6281 | 6.1403 | SELL/BUY | 4.4878 |
| 2022-03-09 15:00:00+03:00 | 10.6736 | 6.1667 | SELL/BUY | 4.5069 |
| 2022-03-09 16:00:00+03:00 | 10.7191 | 6.2194 | SELL/BUY | 4.4997 |
| 2022-03-09 17:00:00+03:00 | 10.7828 | 6.2457 | SELL/BUY | 4.5371 |
| 2022-03-09 18:00:00+03:00 | 10.7737 | 6.2369 | SELL/BUY | 4.5368 |
| 2022-03-10 09:00:00+03:00 | 10.8101 | 6.3336 | SELL/BUY | 4.4765 |
| 2022-03-10 10:00:00+03:00 | 10.7919 | 6.3248 | SELL/BUY | 4.4671 |
| 2022-03-10 11:00:00+03:00 | 10.7373 | 6.2896 | SELL/BUY | 4.4477 |
| 2022-03-10 12:00:00+03:00 | 10.7009 | 6.2633 | SELL/BUY | 4.4376 |
| 2022-03-10 13:00:00+03:00 | 10.71 | 6.2369 | SELL/BUY | 4.4731 |
| 2022-03-10 14:00:00+03:00 | 10.6827 | 6.193 | SELL/BUY | 4.4897 |
| 2022-03-10 15:00:00+03:00 | 10.6736 | 6.2018 | SELL/BUY | 4.4718 |
| 2022-03-10 16:00:00+03:00 | 10.6645 | 6.2106 | SELL/BUY | 4.4539 |
| 2022-03-10 17:00:00+03:00 | 10.6645 | 6.1491 | SELL/BUY | 4.5154 |
| 2022-03-10 18:00:00+03:00 | 10.6645 | 6.1491 | SELL/BUY | 4.5154 |
| 2022-03-11 09:00:00+03:00 | 10.6372 | 6.2457 | SELL/BUY | 4.3915 |
| 2022-03-11 10:00:00+03:00 | 10.6372 | 6.2106 | SELL/BUY | 4.4266 |
| 2022-03-11 11:00:00+03:00 | 10.6554 | 6.2106 | SELL/BUY | 4.4448 |
| 2022-03-11 12:00:00+03:00 | 10.6554 | 6.2018 | SELL/BUY | 4.4536 |
| 2022-03-11 13:00:00+03:00 | 10.6554 | 6.2018 | SELL/BUY | 4.4536 |
| 2022-03-11 14:00:00+03:00 | 10.7009 | 6.2633 | SELL/BUY | 4.4376 |
| 2022-03-11 15:00:00+03:00 | 10.6736 | 6.2545 | SELL/BUY | 4.4191 |
| 2022-03-11 16:00:00+03:00 | 10.6827 | 6.2721 | SELL/BUY | 4.4106 |
| 2022-03-11 17:00:00+03:00 | 10.7191 | 6.2194 | SELL/BUY | 4.4997 |
| 2022-03-11 18:00:00+03:00 | 10.71 | 6.2282 | SELL/BUY | 4.4818 |
| 2022-03-14 09:00:00+03:00 | 10.7191 | 6.2369 | SELL/BUY | 4.4822 |
| 2022-03-14 10:00:00+03:00 | 10.71 | 6.2369 | SELL/BUY | 4.4731 |
| 2022-03-14 11:00:00+03:00 | 10.7647 | 6.2633 | SELL/BUY | 4.5014 |
| 2022-03-14 12:00:00+03:00 | 10.7828 | 6.2721 | SELL/BUY | 4.5107 |
| 2022-03-14 13:00:00+03:00 | 10.7737 | 6.2721 | SELL/BUY | 4.5016 |
| 2022-03-14 14:00:00+03:00 | 10.7737 | 6.2809 | SELL/BUY | 4.4928 |
| 2022-03-14 15:00:00+03:00 | 10.7647 | 6.2809 | SELL/BUY | 4.4838 |
| 2022-03-14 16:00:00+03:00 | 10.7556 | 6.2721 | SELL/BUY | 4.4835 |
| 2022-03-14 17:00:00+03:00 | 10.801 | 6.2984 | SELL/BUY | 4.5026 |
| 2022-03-14 18:00:00+03:00 | 10.7919 | 6.2896 | SELL/BUY | 4.5023 |
| 2022-03-15 09:00:00+03:00 | 10.7647 | 6.2721 | SELL/BUY | 4.4926 |
| 2022-03-15 10:00:00+03:00 | 10.8101 | 6.2721 | SELL/BUY | 4.538 |
| 2022-03-15 11:00:00+03:00 | 10.7828 | 6.2457 | SELL/BUY | 4.5371 |
| 2022-03-15 12:00:00+03:00 | 10.8101 | 6.2545 | SELL/BUY | 4.5556 |
| 2022-03-15 13:00:00+03:00 | 10.8192 | 6.2721 | SELL/BUY | 4.5471 |
| 2022-03-15 14:00:00+03:00 | 10.8556 | 6.3072 | SELL/BUY | 4.5484 |
| 2022-03-15 15:00:00+03:00 | 10.8556 | 6.3248 | SELL/BUY | 4.5308 |
| 2022-03-15 16:00:00+03:00 | 10.8647 | 6.3248 | SELL/BUY | 4.5399 |
| 2022-03-15 17:00:00+03:00 | 10.801 | 6.2984 | SELL/BUY | 4.5026 |
| 2022-03-15 18:00:00+03:00 | 10.801 | 6.2984 | SELL/BUY | 4.5026 |
| 2022-03-16 09:00:00+03:00 | 10.8283 | 6.3336 | SELL/BUY | 4.4947 |
| 2022-03-16 10:00:00+03:00 | 10.8283 | 6.3248 | SELL/BUY | 4.5035 |
| 2022-03-16 11:00:00+03:00 | 10.8283 | 6.2984 | SELL/BUY | 4.5299 |
| 2022-03-16 12:00:00+03:00 | 10.8465 | 6.3775 | SELL/BUY | 4.469 |
| 2022-03-16 13:00:00+03:00 | 10.8374 | 6.3775 | SELL/BUY | 4.4599 |
| 2022-03-16 14:00:00+03:00 | 10.8465 | 6.3863 | SELL/BUY | 4.4602 |
| 2022-03-16 15:00:00+03:00 | 10.8374 | 6.3687 | SELL/BUY | 4.4687 |
| 2022-03-16 16:00:00+03:00 | 10.8374 | 6.3775 | SELL/BUY | 4.4599 |
| 2022-03-16 17:00:00+03:00 | 10.7919 | 6.3599 | SELL/BUY | 4.432 |
| 2022-03-16 18:00:00+03:00 | 10.7919 | 6.3599 | SELL/BUY | 4.432 |
| 2022-03-17 09:00:00+03:00 | 10.8283 | 6.4038 | SELL/BUY | 4.4245 |
| 2022-03-17 10:00:00+03:00 | 10.8647 | 6.4477 | SELL/BUY | 4.417 |
| 2022-03-17 11:00:00+03:00 | 10.8465 | 6.4038 | SELL/BUY | 4.4427 |
| 2022-03-17 12:00:00+03:00 | 10.8556 | 6.4389 | SELL/BUY | 4.4167 |
| 2022-03-17 13:00:00+03:00 | 10.8556 | 6.4389 | SELL/BUY | 4.4167 |
| 2022-03-17 14:00:00+03:00 | 10.801 | 6.4214 | SELL/BUY | 4.3796 |
| 2022-03-17 15:00:00+03:00 | 10.801 | 6.4653 | SELL/BUY | 4.3357 |
| 2022-03-17 16:00:00+03:00 | 10.8101 | 6.5005 | SELL/BUY | 4.3096 |
| 2022-03-17 17:00:00+03:00 | 10.8101 | 6.5093 | SELL/BUY | 4.3008 |
| 2022-03-17 18:00:00+03:00 | 10.7919 | 6.5005 | SELL/BUY | 4.2914 |
| 2022-03-18 09:00:00+03:00 | 10.7919 | 6.5093 | SELL/BUY | 4.2826 |
| 2022-03-18 10:00:00+03:00 | 10.7737 | 6.4741 | SELL/BUY | 4.2996 |
| 2022-03-18 11:00:00+03:00 | 10.7647 | 6.4565 | SELL/BUY | 4.3082 |
| 2022-03-18 12:00:00+03:00 | 10.7737 | 6.4653 | SELL/BUY | 4.3084 |
| 2022-03-18 13:00:00+03:00 | 10.7737 | 6.4741 | SELL/BUY | 4.2996 |
| 2022-03-18 14:00:00+03:00 | 10.7647 | 6.4741 | SELL/BUY | 4.2906 |
| 2022-03-18 15:00:00+03:00 | 10.7647 | 6.4653 | SELL/BUY | 4.2994 |
| 2022-03-18 16:00:00+03:00 | 10.7465 | 6.4477 | SELL/BUY | 4.2988 |
| 2022-03-18 17:00:00+03:00 | 10.7465 | 6.4389 | SELL/BUY | 4.3076 |
| 2022-03-18 18:00:00+03:00 | 10.7647 | 6.5005 | SELL/BUY | 4.2642 |
| 2022-03-21 09:00:00+03:00 | 10.7919 | 6.5357 | SELL/BUY | 4.2562 |
| 2022-03-21 10:00:00+03:00 | 10.7737 | 6.5444 | SELL/BUY | 4.2293 |
| 2022-03-21 11:00:00+03:00 | 10.7647 | 6.562 | SELL/BUY | 4.2027 |
| 2022-03-21 12:00:00+03:00 | 10.7465 | 6.5708 | SELL/BUY | 4.1757 |
| 2022-03-21 13:00:00+03:00 | 10.7647 | 6.562 | SELL/BUY | 4.2027 |
| 2022-03-21 14:00:00+03:00 | 10.7737 | 6.5708 | SELL/BUY | 4.2029 |
| 2022-03-21 15:00:00+03:00 | 10.7737 | 6.5708 | SELL/BUY | 4.2029 |
| 2022-03-21 16:00:00+03:00 | 10.7737 | 6.6059 | SELL/BUY | 4.1678 |
| 2022-03-21 17:00:00+03:00 | 10.7647 | 6.5884 | SELL/BUY | 4.1763 |
| 2022-03-21 18:00:00+03:00 | 10.7647 | 6.5971 | SELL/BUY | 4.1676 |
| 2022-03-22 09:00:00+03:00 | 10.7647 | 6.5971 | SELL/BUY | 4.1676 |
| 2022-03-22 10:00:00+03:00 | 10.7737 | 6.6235 | SELL/BUY | 4.1502 |
| 2022-03-22 11:00:00+03:00 | 10.7737 | 6.6147 | SELL/BUY | 4.159 |
| 2022-03-22 12:00:00+03:00 | 10.801 | 6.6323 | SELL/BUY | 4.1687 |
| 2022-03-22 13:00:00+03:00 | 10.801 | 6.6235 | SELL/BUY | 4.1775 |
| 2022-03-22 14:00:00+03:00 | 10.8374 | 6.641 | SELL/BUY | 4.1964 |
| 2022-03-22 15:00:00+03:00 | 10.8283 | 6.6498 | SELL/BUY | 4.1785 |
| 2022-03-22 16:00:00+03:00 | 10.8465 | 6.6762 | SELL/BUY | 4.1703 |
| 2022-03-22 17:00:00+03:00 | 10.8647 | 6.6762 | SELL/BUY | 4.1885 |
| 2022-03-22 18:00:00+03:00 | 10.8556 | 6.6762 | SELL/BUY | 4.1794 |
| 2022-03-23 09:00:00+03:00 | 10.9194 | 6.7025 | SELL/BUY | 4.2169 |
| 2022-03-23 10:00:00+03:00 | 10.983 | 6.685 | SELL/BUY | 4.298 |
| 2022-03-23 11:00:00+03:00 | 10.983 | 6.685 | SELL/BUY | 4.298 |
| 2022-03-23 12:00:00+03:00 | 11.0285 | 6.6762 | SELL/BUY | 4.3523 |
| 2022-03-23 13:00:00+03:00 | 11.0467 | 6.685 | SELL/BUY | 4.3617 |
| 2022-03-23 14:00:00+03:00 | 11.0649 | 6.685 | SELL/BUY | 4.3799 |
| 2022-03-23 15:00:00+03:00 | 11.0285 | 6.6498 | SELL/BUY | 4.3787 |
| 2022-03-23 16:00:00+03:00 | 11.0558 | 6.6498 | SELL/BUY | 4.406 |
| 2022-03-23 17:00:00+03:00 | 11.0649 | 6.6674 | SELL/BUY | 4.3975 |
| 2022-03-23 18:00:00+03:00 | 11.074 | 6.6586 | SELL/BUY | 4.4154 |
| 2022-03-24 09:00:00+03:00 | 11.0285 | 6.6762 | SELL/BUY | 4.3523 |
| 2022-03-24 10:00:00+03:00 | 11.0194 | 6.685 | SELL/BUY | 4.3344 |
| 2022-03-24 11:00:00+03:00 | 11.0103 | 6.6762 | SELL/BUY | 4.3341 |
| 2022-03-24 12:00:00+03:00 | 10.9921 | 6.6586 | SELL/BUY | 4.3335 |
| 2022-03-24 13:00:00+03:00 | 10.9739 | 6.5532 | SELL/BUY | 4.4207 |
| 2022-03-24 14:00:00+03:00 | 10.9739 | 6.5444 | SELL/BUY | 4.4295 |
| 2022-03-24 15:00:00+03:00 | 10.983 | 6.5357 | SELL/BUY | 4.4473 |
| 2022-03-24 16:00:00+03:00 | 10.983 | 6.5357 | SELL/BUY | 4.4473 |
| 2022-03-24 17:00:00+03:00 | 10.9739 | 6.5269 | SELL/BUY | 4.447 |
| 2022-03-24 18:00:00+03:00 | 10.9648 | 6.5181 | SELL/BUY | 4.4467 |
| 2022-03-25 09:00:00+03:00 | 10.9557 | 6.5269 | SELL/BUY | 4.4288 |
| 2022-03-25 10:00:00+03:00 | 11.0012 | 6.5532 | SELL/BUY | 4.448 |
| 2022-03-25 11:00:00+03:00 | 10.9921 | 6.5357 | SELL/BUY | 4.4564 |
| 2022-03-25 12:00:00+03:00 | 10.983 | 6.5357 | SELL/BUY | 4.4473 |
| 2022-03-25 13:00:00+03:00 | 10.983 | 6.5444 | SELL/BUY | 4.4386 |
| 2022-03-25 14:00:00+03:00 | 11.0285 | 6.5357 | SELL/BUY | 4.4928 |
| 2022-03-25 15:00:00+03:00 | 11.0285 | 6.5269 | SELL/BUY | 4.5016 |
| 2022-03-25 16:00:00+03:00 | 11.0467 | 6.5005 | SELL/BUY | 4.5462 |
| 2022-03-25 17:00:00+03:00 | 10.9921 | 6.4038 | SELL/BUY | 4.5883 |
| 2022-03-25 18:00:00+03:00 | 11.0012 | 6.3863 | SELL/BUY | 4.6149 |
| 2022-03-28 09:00:00+03:00 | 11.0558 | 6.395 | SELL/BUY | 4.6608 |
| 2022-03-28 10:00:00+03:00 | 11.0467 | 6.4126 | SELL/BUY | 4.6341 |
| 2022-03-28 11:00:00+03:00 | 11.0285 | 6.4126 | SELL/BUY | 4.6159 |
| 2022-03-28 12:00:00+03:00 | 11.0376 | 6.4126 | SELL/BUY | 4.625 |
| 2022-03-28 13:00:00+03:00 | 11.0376 | 6.4126 | SELL/BUY | 4.625 |
| 2022-03-28 14:00:00+03:00 | 11.0194 | 6.395 | SELL/BUY | 4.6244 |
| 2022-03-28 15:00:00+03:00 | 11.0285 | 6.3863 | SELL/BUY | 4.6422 |
| 2022-03-28 16:00:00+03:00 | 11.0285 | 6.3687 | SELL/BUY | 4.6598 |
| 2022-03-28 17:00:00+03:00 | 11.0194 | 6.3511 | SELL/BUY | 4.6683 |
| 2022-03-28 18:00:00+03:00 | 11.0103 | 6.3423 | SELL/BUY | 4.668 |
| 2022-03-29 09:00:00+03:00 | 11.0194 | 6.3775 | SELL/BUY | 4.6419 |
| 2022-03-29 10:00:00+03:00 | 11.0012 | 6.3687 | SELL/BUY | 4.6325 |
| 2022-03-29 11:00:00+03:00 | 10.9921 | 6.3863 | SELL/BUY | 4.6058 |
| 2022-03-29 12:00:00+03:00 | 11.0012 | 6.3687 | SELL/BUY | 4.6325 |
| 2022-03-29 13:00:00+03:00 | 11.0103 | 6.3863 | SELL/BUY | 4.624 |
| 2022-03-29 14:00:00+03:00 | 11.0194 | 6.4126 | SELL/BUY | 4.6068 |
| 2022-03-29 15:00:00+03:00 | 11.0285 | 6.4389 | SELL/BUY | 4.5896 |
| 2022-03-29 16:00:00+03:00 | 11.0194 | 6.4302 | SELL/BUY | 4.5892 |
| 2022-03-29 17:00:00+03:00 | 11.0285 | 6.4389 | SELL/BUY | 4.5896 |
| 2022-03-29 18:00:00+03:00 | 11.0194 | 6.4477 | SELL/BUY | 4.5717 |
| 2022-03-30 09:00:00+03:00 | 11.0376 | 6.5049 | SELL/BUY | 4.5327 |
| 2022-03-30 10:00:00+03:00 | 11.074 | 6.5775 | SELL/BUY | 4.4965 |
| 2022-03-30 11:00:00+03:00 | 11.1013 | 6.5775 | SELL/BUY | 4.5238 |
| 2022-03-30 12:00:00+03:00 | 11.0831 | 6.5684 | SELL/BUY | 4.5147 |
| 2022-03-30 13:00:00+03:00 | 11.0922 | 6.5775 | SELL/BUY | 4.5147 |
| 2022-03-30 14:00:00+03:00 | 11.0649 | 6.5321 | SELL/BUY | 4.5328 |
| 2022-03-30 15:00:00+03:00 | 11.0922 | 6.5503 | SELL/BUY | 4.5419 |
| 2022-03-30 16:00:00+03:00 | 11.0922 | 6.6138 | SELL/BUY | 4.4784 |
| 2022-03-30 17:00:00+03:00 | 11.0831 | 6.6228 | SELL/BUY | 4.4603 |
| 2022-03-30 18:00:00+03:00 | 11.0922 | 6.6319 | SELL/BUY | 4.4603 |
| 2022-03-31 09:00:00+03:00 | 11.1104 | 6.6501 | SELL/BUY | 4.4603 |
| 2022-03-31 10:00:00+03:00 | 11.0922 | 6.6138 | SELL/BUY | 4.4784 |
| 2022-03-31 11:00:00+03:00 | 11.0922 | 6.5956 | SELL/BUY | 4.4966 |
| 2022-03-31 12:00:00+03:00 | 11.0831 | 6.6047 | SELL/BUY | 4.4784 |
| 2022-03-31 13:00:00+03:00 | 11.0467 | 6.5684 | SELL/BUY | 4.4783 |
| 2022-03-31 14:00:00+03:00 | 11.074 | 6.5775 | SELL/BUY | 4.4965 |
| 2022-03-31 15:00:00+03:00 | 11.1559 | 6.6228 | SELL/BUY | 4.5331 |
| 2022-03-31 16:00:00+03:00 | 11.1468 | 6.6047 | SELL/BUY | 4.5421 |
| 2022-03-31 17:00:00+03:00 | 11.1104 | 6.5684 | SELL/BUY | 4.542 |
| 2022-03-31 18:00:00+03:00 | 11.1013 | 6.5866 | SELL/BUY | 4.5147 |
| 2022-04-01 09:00:00+03:00 | 11.1923 | 6.6501 | SELL/BUY | 4.5422 |
| 2022-04-01 10:00:00+03:00 | 11.2105 | 6.5956 | SELL/BUY | 4.6149 |
| 2022-04-01 11:00:00+03:00 | 11.2105 | 6.6047 | SELL/BUY | 4.6058 |
| 2022-04-01 12:00:00+03:00 | 11.2469 | 6.6228 | SELL/BUY | 4.6241 |
| 2022-04-01 13:00:00+03:00 | 11.347 | 6.6319 | SELL/BUY | 4.7151 |
| 2022-04-01 14:00:00+03:00 | 11.3561 | 6.6501 | SELL/BUY | 4.706 |
| 2022-04-01 15:00:00+03:00 | 11.3652 | 6.6501 | SELL/BUY | 4.7151 |
| 2022-04-01 16:00:00+03:00 | 11.3743 | 6.641 | SELL/BUY | 4.7333 |
| 2022-04-01 17:00:00+03:00 | 11.3379 | 6.641 | SELL/BUY | 4.6969 |
| 2022-04-01 18:00:00+03:00 | 11.3288 | 6.6319 | SELL/BUY | 4.6969 |
| 2022-04-04 09:00:00+03:00 | 11.3743 | 6.6682 | SELL/BUY | 4.7061 |
| 2022-04-04 10:00:00+03:00 | 11.3379 | 6.6591 | SELL/BUY | 4.6788 |
| 2022-04-04 11:00:00+03:00 | 11.347 | 6.7226 | SELL/BUY | 4.6244 |
| 2022-04-04 12:00:00+03:00 | 11.347 | 6.7589 | SELL/BUY | 4.5881 |
| 2022-04-04 13:00:00+03:00 | 11.3561 | 6.7861 | SELL/BUY | 4.57 |
| 2022-04-04 14:00:00+03:00 | 11.3924 | 6.8224 | SELL/BUY | 4.57 |
| 2022-04-04 15:00:00+03:00 | 11.438 | 6.8678 | SELL/BUY | 4.5702 |
| 2022-04-04 16:00:00+03:00 | 11.4471 | 6.895 | SELL/BUY | 4.5521 |
| 2022-04-04 17:00:00+03:00 | 11.4926 | 7.0039 | SELL/BUY | 4.4887 |
| 2022-04-04 18:00:00+03:00 | 11.4926 | 7.0039 | SELL/BUY | 4.4887 |
| 2022-04-05 09:00:00+03:00 | 11.4926 | 7.0492 | SELL/BUY | 4.4434 |
| 2022-04-05 10:00:00+03:00 | 11.4471 | 7.0311 | SELL/BUY | 4.416 |
| 2022-04-05 11:00:00+03:00 | 11.4289 | 7.0674 | SELL/BUY | 4.3615 |
| 2022-04-05 12:00:00+03:00 | 11.438 | 7.0492 | SELL/BUY | 4.3888 |
| 2022-04-05 13:00:00+03:00 | 11.4289 | 7.0492 | SELL/BUY | 4.3797 |
| 2022-04-05 14:00:00+03:00 | 11.4471 | 7.0492 | SELL/BUY | 4.3979 |
| 2022-04-05 15:00:00+03:00 | 11.4562 | 7.0492 | SELL/BUY | 4.407 |
| 2022-04-05 16:00:00+03:00 | 11.4471 | 7.0311 | SELL/BUY | 4.416 |
| 2022-04-05 17:00:00+03:00 | 11.3743 | 6.9767 | SELL/BUY | 4.3976 |
| 2022-04-05 18:00:00+03:00 | 11.3652 | 6.9676 | SELL/BUY | 4.3976 |
| 2022-04-06 09:00:00+03:00 | 11.3834 | 6.9857 | SELL/BUY | 4.3977 |
| 2022-04-06 10:00:00+03:00 | 11.4015 | 7.013 | SELL/BUY | 4.3885 |
| 2022-04-06 11:00:00+03:00 | 11.3652 | 7.0039 | SELL/BUY | 4.3613 |
| 2022-04-06 12:00:00+03:00 | 11.347 | 7.013 | SELL/BUY | 4.334 |
| 2022-04-06 13:00:00+03:00 | 11.3197 | 7.013 | SELL/BUY | 4.3067 |
| 2022-04-06 14:00:00+03:00 | 11.3197 | 6.9494 | SELL/BUY | 4.3703 |
| 2022-04-06 15:00:00+03:00 | 11.3197 | 6.9676 | SELL/BUY | 4.3521 |
| 2022-04-06 16:00:00+03:00 | 11.3197 | 6.9585 | SELL/BUY | 4.3612 |
| 2022-04-06 17:00:00+03:00 | 11.3015 | 6.9948 | SELL/BUY | 4.3067 |
| 2022-04-06 18:00:00+03:00 | 11.2924 | 6.9767 | SELL/BUY | 4.3157 |
| 2022-04-07 09:00:00+03:00 | 11.3379 | 7.0311 | SELL/BUY | 4.3068 |
| 2022-04-07 10:00:00+03:00 | 11.4198 | 7.1763 | SELL/BUY | 4.2435 |
| 2022-04-07 11:00:00+03:00 | 11.3924 | 7.1853 | SELL/BUY | 4.2071 |
| 2022-04-07 12:00:00+03:00 | 11.3924 | 7.1763 | SELL/BUY | 4.2161 |
| 2022-04-07 13:00:00+03:00 | 11.3834 | 7.1581 | SELL/BUY | 4.2253 |
| 2022-04-07 14:00:00+03:00 | 11.4106 | 7.1853 | SELL/BUY | 4.2253 |
| 2022-04-07 15:00:00+03:00 | 11.4471 | 7.2488 | SELL/BUY | 4.1983 |
| 2022-04-07 16:00:00+03:00 | 11.4471 | 7.2488 | SELL/BUY | 4.1983 |
| 2022-04-07 17:00:00+03:00 | 11.4653 | 7.2761 | SELL/BUY | 4.1892 |
| 2022-04-07 18:00:00+03:00 | 11.4744 | 7.2942 | SELL/BUY | 4.1802 |
| 2022-04-08 09:00:00+03:00 | 11.5744 | 7.3668 | SELL/BUY | 4.2076 |
| 2022-04-08 10:00:00+03:00 | 11.9567 | 7.5482 | SELL/BUY | 4.4085 |
| 2022-04-08 11:00:00+03:00 | 11.9658 | 7.5754 | SELL/BUY | 4.3904 |
| 2022-04-08 12:00:00+03:00 | 12.0203 | 7.5573 | SELL/BUY | 4.463 |
| 2022-04-08 13:00:00+03:00 | 11.984 | 7.521 | SELL/BUY | 4.463 |
| 2022-04-08 14:00:00+03:00 | 11.9749 | 7.5392 | SELL/BUY | 4.4357 |
| 2022-04-08 15:00:00+03:00 | 12.0022 | 7.5301 | SELL/BUY | 4.4721 |
| 2022-04-08 16:00:00+03:00 | 12.0385 | 7.5754 | SELL/BUY | 4.4631 |
| 2022-04-08 17:00:00+03:00 | 12.1022 | 7.7115 | SELL/BUY | 4.3907 |
| 2022-04-08 18:00:00+03:00 | 12.1022 | 7.7115 | SELL/BUY | 4.3907 |
| 2022-04-11 09:00:00+03:00 | 12.2843 | 7.8385 | SELL/BUY | 4.4458 |
| 2022-04-11 10:00:00+03:00 | 12.4298 | 7.9293 | SELL/BUY | 4.5005 |
| 2022-04-11 11:00:00+03:00 | 12.4025 | 7.902 | SELL/BUY | 4.5005 |
| 2022-04-11 12:00:00+03:00 | 12.448 | 7.9383 | SELL/BUY | 4.5097 |
| 2022-04-11 13:00:00+03:00 | 12.4663 | 7.9565 | SELL/BUY | 4.5098 |
| 2022-04-11 14:00:00+03:00 | 12.5754 | 8.0472 | SELL/BUY | 4.5282 |
| 2022-04-11 15:00:00+03:00 | 12.4025 | 8.0291 | SELL/BUY | 4.3734 |
| 2022-04-11 16:00:00+03:00 | 12.4753 | 8.2196 | SELL/BUY | 4.2557 |
| 2022-04-11 17:00:00+03:00 | 12.6118 | 8.2831 | SELL/BUY | 4.3287 |
| 2022-04-11 18:00:00+03:00 | 12.63 | 8.3012 | SELL/BUY | 4.3288 |
| 2022-04-12 09:00:00+03:00 | 12.5754 | 8.274 | SELL/BUY | 4.3014 |
| 2022-04-12 10:00:00+03:00 | 12.4389 | 8.0926 | SELL/BUY | 4.3463 |
| 2022-04-12 11:00:00+03:00 | 12.3752 | 8.0744 | SELL/BUY | 4.3008 |
| 2022-04-12 12:00:00+03:00 | 12.3752 | 8.0472 | SELL/BUY | 4.328 |
| 2022-04-12 13:00:00+03:00 | 12.3661 | 8.0926 | SELL/BUY | 4.2735 |
| 2022-04-12 14:00:00+03:00 | 12.3661 | 8.1016 | SELL/BUY | 4.2645 |
| 2022-04-12 15:00:00+03:00 | 12.4207 | 8.1742 | SELL/BUY | 4.2465 |
| 2022-04-12 16:00:00+03:00 | 12.6209 | 8.3285 | SELL/BUY | 4.2924 |
| 2022-04-12 17:00:00+03:00 | 12.5208 | 8.2831 | SELL/BUY | 4.2377 |
| 2022-04-12 18:00:00+03:00 | 12.4935 | 8.2649 | SELL/BUY | 4.2286 |
| 2022-04-13 09:00:00+03:00 | 12.6118 | 8.392 | SELL/BUY | 4.2198 |
| 2022-04-13 10:00:00+03:00 | 12.5754 | 8.3466 | SELL/BUY | 4.2288 |
| 2022-04-13 11:00:00+03:00 | 12.5845 | 8.3738 | SELL/BUY | 4.2107 |
| 2022-04-13 12:00:00+03:00 | 12.5663 | 8.3103 | SELL/BUY | 4.256 |
| 2022-04-13 13:00:00+03:00 | 12.5572 | 8.3194 | SELL/BUY | 4.2378 |
| 2022-04-13 14:00:00+03:00 | 12.539 | 8.2831 | SELL/BUY | 4.2559 |
| 2022-04-13 15:00:00+03:00 | 12.3661 | 8.1651 | SELL/BUY | 4.201 |
| 2022-04-13 16:00:00+03:00 | 12.4753 | 8.2287 | SELL/BUY | 4.2466 |
| 2022-04-13 17:00:00+03:00 | 12.4298 | 8.1833 | SELL/BUY | 4.2465 |
| 2022-04-13 18:00:00+03:00 | 12.4116 | 8.1561 | SELL/BUY | 4.2555 |
| 2022-04-14 09:00:00+03:00 | 12.5026 | 8.2468 | SELL/BUY | 4.2558 |
| 2022-04-14 10:00:00+03:00 | 12.4298 | 8.2377 | SELL/BUY | 4.1921 |
| 2022-04-14 11:00:00+03:00 | 12.4753 | 8.2922 | SELL/BUY | 4.1831 |
| 2022-04-14 12:00:00+03:00 | 12.4663 | 8.2922 | SELL/BUY | 4.1741 |
| 2022-04-14 13:00:00+03:00 | 12.4935 | 8.3012 | SELL/BUY | 4.1923 |
| 2022-04-14 14:00:00+03:00 | 12.5026 | 8.2922 | SELL/BUY | 4.2104 |
| 2022-04-14 15:00:00+03:00 | 12.4572 | 8.2922 | SELL/BUY | 4.165 |
| 2022-04-14 16:00:00+03:00 | 12.4663 | 8.3194 | SELL/BUY | 4.1469 |
| 2022-04-14 17:00:00+03:00 | 12.4572 | 8.3829 | SELL/BUY | 4.0743 |
| 2022-04-14 18:00:00+03:00 | 12.4663 | 8.3829 | SELL/BUY | 4.0834 |
| 2022-04-15 09:00:00+03:00 | 12.4663 | 8.392 | SELL/BUY | 4.0743 |
| 2022-04-15 10:00:00+03:00 | 12.4207 | 8.392 | SELL/BUY | 4.0287 |
| 2022-04-15 11:00:00+03:00 | 12.3843 | 8.3557 | SELL/BUY | 4.0286 |
| 2022-04-15 12:00:00+03:00 | 12.4025 | 8.3557 | SELL/BUY | 4.0468 |
| 2022-04-15 13:00:00+03:00 | 12.4298 | 8.3738 | SELL/BUY | 4.056 |
| 2022-04-15 14:00:00+03:00 | 12.4663 | 8.3738 | SELL/BUY | 4.0925 |
| 2022-04-15 15:00:00+03:00 | 12.5026 | 8.4645 | SELL/BUY | 4.0381 |
| 2022-04-15 16:00:00+03:00 | 12.5754 | 8.519 | SELL/BUY | 4.0564 |
| 2022-04-15 17:00:00+03:00 | 12.6391 | 8.5371 | SELL/BUY | 4.102 |
| 2022-04-15 18:00:00+03:00 | 12.6482 | 8.528 | SELL/BUY | 4.1202 |
| 2022-04-18 09:00:00+03:00 | 12.6755 | 8.528 | SELL/BUY | 4.1475 |
| 2022-04-18 10:00:00+03:00 | 12.6755 | 8.5008 | SELL/BUY | 4.1747 |
| 2022-04-18 11:00:00+03:00 | 12.8029 | 8.5915 | SELL/BUY | 4.2114 |
| 2022-04-18 12:00:00+03:00 | 12.8029 | 8.5915 | SELL/BUY | 4.2114 |
| 2022-04-18 13:00:00+03:00 | 12.812 | 8.5915 | SELL/BUY | 4.2205 |
| 2022-04-18 14:00:00+03:00 | 12.8393 | 8.6278 | SELL/BUY | 4.2115 |
| 2022-04-18 15:00:00+03:00 | 12.903 | 8.6551 | SELL/BUY | 4.2479 |
| 2022-04-18 16:00:00+03:00 | 12.8939 | 8.6188 | SELL/BUY | 4.2751 |
| 2022-04-18 17:00:00+03:00 | 13.1213 | 8.6641 | SELL/BUY | 4.4572 |
| 2022-04-18 18:00:00+03:00 | 13.1213 | 8.6551 | SELL/BUY | 4.4662 |
| 2022-04-19 09:00:00+03:00 | 13.1942 | 8.7004 | SELL/BUY | 4.4938 |
| 2022-04-19 10:00:00+03:00 | 13.1578 | 8.7004 | SELL/BUY | 4.4574 |
| 2022-04-19 11:00:00+03:00 | 13.1304 | 8.6913 | SELL/BUY | 4.4391 |
| 2022-04-19 12:00:00+03:00 | 13.1487 | 8.7276 | SELL/BUY | 4.4211 |
| 2022-04-19 13:00:00+03:00 | 13.1487 | 8.7186 | SELL/BUY | 4.4301 |
| 2022-04-19 14:00:00+03:00 | 13.1578 | 8.7186 | SELL/BUY | 4.4392 |
| 2022-04-19 15:00:00+03:00 | 12.8848 | 8.5008 | SELL/BUY | 4.384 |
| 2022-04-19 16:00:00+03:00 | 13.0031 | 8.5371 | SELL/BUY | 4.466 |
| 2022-04-19 17:00:00+03:00 | 12.903 | 8.5008 | SELL/BUY | 4.4022 |
| 2022-04-19 18:00:00+03:00 | 12.903 | 8.5099 | SELL/BUY | 4.3931 |
| 2022-04-20 09:00:00+03:00 | 12.9667 | 8.5462 | SELL/BUY | 4.4205 |
| 2022-04-20 10:00:00+03:00 | 12.8575 | 8.5008 | SELL/BUY | 4.3567 |
| 2022-04-20 11:00:00+03:00 | 12.8757 | 8.5462 | SELL/BUY | 4.3295 |
| 2022-04-20 12:00:00+03:00 | 12.9121 | 8.5371 | SELL/BUY | 4.375 |
| 2022-04-20 13:00:00+03:00 | 12.903 | 8.5462 | SELL/BUY | 4.3568 |
| 2022-04-20 14:00:00+03:00 | 12.9575 | 8.6097 | SELL/BUY | 4.3478 |
| 2022-04-20 15:00:00+03:00 | 12.9758 | 8.6097 | SELL/BUY | 4.3661 |
| 2022-04-20 16:00:00+03:00 | 12.9484 | 8.6006 | SELL/BUY | 4.3478 |
| 2022-04-20 17:00:00+03:00 | 12.9212 | 8.6097 | SELL/BUY | 4.3115 |
| 2022-04-20 18:00:00+03:00 | 12.9121 | 8.5915 | SELL/BUY | 4.3206 |
| 2022-04-21 09:00:00+03:00 | 12.9484 | 8.6097 | SELL/BUY | 4.3387 |
| 2022-04-21 10:00:00+03:00 | 12.9667 | 8.6641 | SELL/BUY | 4.3026 |
| 2022-04-21 11:00:00+03:00 | 12.9849 | 8.6732 | SELL/BUY | 4.3117 |
| 2022-04-21 12:00:00+03:00 | 13.1213 | 8.6732 | SELL/BUY | 4.4481 |
| 2022-04-21 13:00:00+03:00 | 13.1304 | 8.6823 | SELL/BUY | 4.4481 |
| 2022-04-21 14:00:00+03:00 | 13.176 | 8.6823 | SELL/BUY | 4.4937 |
| 2022-04-21 15:00:00+03:00 | 13.1396 | 8.646 | SELL/BUY | 4.4936 |
| 2022-04-21 16:00:00+03:00 | 13.1487 | 8.6551 | SELL/BUY | 4.4936 |
| 2022-04-21 17:00:00+03:00 | 13.1851 | 8.6551 | SELL/BUY | 4.53 |
| 2022-04-21 18:00:00+03:00 | 13.1851 | 8.646 | SELL/BUY | 4.5391 |
| 2022-04-22 09:00:00+03:00 | 13.1122 | 8.6188 | SELL/BUY | 4.4934 |
| 2022-04-22 10:00:00+03:00 | 13.1578 | 8.6278 | SELL/BUY | 4.53 |
| 2022-04-22 11:00:00+03:00 | 13.2306 | 8.6369 | SELL/BUY | 4.5937 |
| 2022-04-22 12:00:00+03:00 | 13.2215 | 8.6188 | SELL/BUY | 4.6027 |
| 2022-04-22 13:00:00+03:00 | 13.1578 | 8.5643 | SELL/BUY | 4.5935 |
| 2022-04-22 14:00:00+03:00 | 13.2215 | 8.5825 | SELL/BUY | 4.639 |
| 2022-04-22 15:00:00+03:00 | 13.176 | 8.528 | SELL/BUY | 4.648 |
| 2022-04-22 16:00:00+03:00 | 13.2033 | 8.519 | SELL/BUY | 4.6843 |
| 2022-04-22 17:00:00+03:00 | 12.8666 | 8.2922 | SELL/BUY | 4.5744 |
| 2022-04-22 18:00:00+03:00 | 12.9121 | 8.2922 | SELL/BUY | 4.6199 |
| 2022-04-25 09:00:00+03:00 | 13.64 | 8.4101 | SELL/BUY | 5.2299 |
| 2022-04-25 10:00:00+03:00 | 13.6309 | 8.4192 | SELL/BUY | 5.2117 |
| 2022-04-25 11:00:00+03:00 | 13.6218 | 8.4101 | SELL/BUY | 5.2117 |
| 2022-04-25 12:00:00+03:00 | 13.6309 | 8.4192 | SELL/BUY | 5.2117 |
| 2022-04-25 13:00:00+03:00 | 13.6309 | 8.401 | SELL/BUY | 5.2299 |
| 2022-04-25 14:00:00+03:00 | 13.6218 | 8.4645 | SELL/BUY | 5.1573 |
| 2022-04-25 15:00:00+03:00 | 13.64 | 8.5008 | SELL/BUY | 5.1392 |
| 2022-04-25 16:00:00+03:00 | 13.6218 | 8.5008 | SELL/BUY | 5.121 |
| 2022-04-25 17:00:00+03:00 | 13.6309 | 8.4827 | SELL/BUY | 5.1482 |
| 2022-04-25 18:00:00+03:00 | 13.6218 | 8.4918 | SELL/BUY | 5.13 |
| 2022-04-26 09:00:00+03:00 | 13.6309 | 8.528 | SELL/BUY | 5.1029 |
| 2022-04-26 10:00:00+03:00 | 13.6309 | 8.4645 | SELL/BUY | 5.1664 |
| 2022-04-26 11:00:00+03:00 | 13.6309 | 8.4373 | SELL/BUY | 5.1936 |
| 2022-04-26 12:00:00+03:00 | 13.64 | 8.4373 | SELL/BUY | 5.2027 |
| 2022-04-26 13:00:00+03:00 | 13.6309 | 8.392 | SELL/BUY | 5.2389 |
| 2022-04-26 14:00:00+03:00 | 13.6309 | 8.3375 | SELL/BUY | 5.2934 |
| 2022-04-26 15:00:00+03:00 | 13.6218 | 8.3285 | SELL/BUY | 5.2933 |
| 2022-04-26 16:00:00+03:00 | 13.6218 | 8.2468 | SELL/BUY | 5.375 |
| 2022-04-26 17:00:00+03:00 | 13.6218 | 8.1924 | SELL/BUY | 5.4294 |
| 2022-04-26 18:00:00+03:00 | 13.6309 | 8.1924 | SELL/BUY | 5.4385 |
| 2022-04-27 09:00:00+03:00 | 13.6309 | 8.2287 | SELL/BUY | 5.4022 |
| 2022-04-27 10:00:00+03:00 | 13.64 | 8.3103 | SELL/BUY | 5.3297 |
| 2022-04-27 11:00:00+03:00 | 13.64 | 8.2377 | SELL/BUY | 5.4023 |
| 2022-04-27 12:00:00+03:00 | 13.6309 | 8.1742 | SELL/BUY | 5.4567 |
| 2022-04-27 13:00:00+03:00 | 13.6309 | 8.2196 | SELL/BUY | 5.4113 |
| 2022-04-27 14:00:00+03:00 | 13.64 | 8.2105 | SELL/BUY | 5.4295 |
| 2022-04-27 15:00:00+03:00 | 13.64 | 8.2287 | SELL/BUY | 5.4113 |
| 2022-04-27 16:00:00+03:00 | 13.6218 | 8.3103 | SELL/BUY | 5.3115 |
| 2022-04-27 17:00:00+03:00 | 13.6309 | 8.2922 | SELL/BUY | 5.3387 |
| 2022-04-27 18:00:00+03:00 | 13.6218 | 8.3012 | SELL/BUY | 5.3206 |
| 2022-04-28 09:00:00+03:00 | 13.64 | 8.3738 | SELL/BUY | 5.2662 |
| 2022-04-28 10:00:00+03:00 | 13.6856 | 8.3466 | SELL/BUY | 5.339 |
| 2022-04-28 11:00:00+03:00 | 13.6856 | 8.3557 | SELL/BUY | 5.3299 |
| 2022-04-28 12:00:00+03:00 | 13.6947 | 8.3647 | SELL/BUY | 5.33 |
| 2022-04-28 13:00:00+03:00 | 13.6583 | 8.3012 | SELL/BUY | 5.3571 |
| 2022-04-28 14:00:00+03:00 | 13.6583 | 8.2014 | SELL/BUY | 5.4569 |
| 2022-04-28 15:00:00+03:00 | 13.6583 | 8.2105 | SELL/BUY | 5.4478 |
| 2022-04-28 16:00:00+03:00 | 13.64 | 8.1924 | SELL/BUY | 5.4476 |
| 2022-04-28 17:00:00+03:00 | 13.6491 | 8.147 | SELL/BUY | 5.5021 |
| 2022-04-28 18:00:00+03:00 | 13.6309 | 8.1379 | SELL/BUY | 5.493 |
| 2022-04-29 09:00:00+03:00 | 13.6491 | 8.1742 | SELL/BUY | 5.4749 |
| 2022-04-29 10:00:00+03:00 | 13.6491 | 8.1379 | SELL/BUY | 5.5112 |
| 2022-04-29 11:00:00+03:00 | 13.64 | 8.147 | SELL/BUY | 5.493 |
| 2022-04-29 12:00:00+03:00 | 13.6309 | 8.1016 | SELL/BUY | 5.5293 |
| 2022-04-29 13:00:00+03:00 | 13.64 | 8.0835 | SELL/BUY | 5.5565 |
| 2022-04-29 14:00:00+03:00 | 13.6309 | 8.0381 | SELL/BUY | 5.5928 |
| 2022-04-29 15:00:00+03:00 | 13.64 | 8.0291 | SELL/BUY | 5.6109 |
| 2022-04-29 16:00:00+03:00 | 13.6309 | 8.0381 | SELL/BUY | 5.5928 |
| 2022-04-29 17:00:00+03:00 | 13.64 | 8.1016 | SELL/BUY | 5.5384 |
| 2022-04-29 18:00:00+03:00 | 13.6309 | 8.0926 | SELL/BUY | 5.5383 |
| 2022-05-05 09:00:00+03:00 | 13.6583 | 8.2014 | SELL/BUY | 5.4569 |
| 2022-05-05 10:00:00+03:00 | 13.6491 | 8.1833 | SELL/BUY | 5.4658 |
| 2022-05-05 11:00:00+03:00 | 13.64 | 8.1742 | SELL/BUY | 5.4658 |
| 2022-05-05 12:00:00+03:00 | 13.6491 | 8.1742 | SELL/BUY | 5.4749 |
| 2022-05-05 13:00:00+03:00 | 13.64 | 8.1742 | SELL/BUY | 5.4658 |
| 2022-05-05 14:00:00+03:00 | 13.64 | 8.1742 | SELL/BUY | 5.4658 |
| 2022-05-05 15:00:00+03:00 | 13.64 | 8.1651 | SELL/BUY | 5.4749 |
| 2022-05-05 16:00:00+03:00 | 13.6309 | 8.1107 | SELL/BUY | 5.5202 |
| 2022-05-05 17:00:00+03:00 | 13.64 | 7.9928 | SELL/BUY | 5.6472 |
| 2022-05-05 18:00:00+03:00 | 13.6309 | 7.9656 | SELL/BUY | 5.6653 |
| 2022-05-06 09:00:00+03:00 | 13.6309 | 7.893 | SELL/BUY | 5.7379 |
| 2022-05-06 10:00:00+03:00 | 13.64 | 7.9565 | SELL/BUY | 5.6835 |
| 2022-05-06 11:00:00+03:00 | 13.64 | 7.9293 | SELL/BUY | 5.7107 |
| 2022-05-06 12:00:00+03:00 | 13.6309 | 7.893 | SELL/BUY | 5.7379 |
| 2022-05-06 13:00:00+03:00 | 13.64 | 7.8839 | SELL/BUY | 5.7561 |
| 2022-05-06 14:00:00+03:00 | 13.64 | 7.893 | SELL/BUY | 5.747 |
| 2022-05-06 15:00:00+03:00 | 13.64 | 7.9837 | SELL/BUY | 5.6563 |
| 2022-05-06 16:00:00+03:00 | 13.6309 | 7.902 | SELL/BUY | 5.7289 |
| 2022-05-06 17:00:00+03:00 | 13.64 | 7.9202 | SELL/BUY | 5.7198 |
| 2022-05-06 18:00:00+03:00 | 13.6309 | 7.9111 | SELL/BUY | 5.7198 |
| 2022-05-09 09:00:00+03:00 | 13.6309 | 7.902 | SELL/BUY | 5.7289 |
| 2022-05-09 10:00:00+03:00 | 13.64 | 7.8295 | SELL/BUY | 5.8105 |
| 2022-05-09 11:00:00+03:00 | 13.6309 | 7.8204 | SELL/BUY | 5.8105 |
| 2022-05-09 12:00:00+03:00 | 13.6309 | 7.8204 | SELL/BUY | 5.8105 |
| 2022-05-09 13:00:00+03:00 | 13.6309 | 7.775 | SELL/BUY | 5.8559 |
| 2022-05-09 14:00:00+03:00 | 13.64 | 7.8113 | SELL/BUY | 5.8287 |
| 2022-05-09 15:00:00+03:00 | 13.6491 | 7.8567 | SELL/BUY | 5.7924 |
| 2022-05-09 16:00:00+03:00 | 13.64 | 7.8748 | SELL/BUY | 5.7652 |
| 2022-05-09 17:00:00+03:00 | 13.64 | 7.8748 | SELL/BUY | 5.7652 |
| 2022-05-09 18:00:00+03:00 | 13.64 | 7.8567 | SELL/BUY | 5.7833 |
| 2022-05-10 09:00:00+03:00 | 13.6491 | 7.893 | SELL/BUY | 5.7561 |
| 2022-05-10 10:00:00+03:00 | 13.6491 | 7.9202 | SELL/BUY | 5.7289 |
| 2022-05-10 11:00:00+03:00 | 13.64 | 7.9111 | SELL/BUY | 5.7289 |
| 2022-05-10 12:00:00+03:00 | 13.6491 | 7.893 | SELL/BUY | 5.7561 |
| 2022-05-10 13:00:00+03:00 | 13.6491 | 7.893 | SELL/BUY | 5.7561 |
| 2022-05-10 14:00:00+03:00 | 13.64 | 7.8839 | SELL/BUY | 5.7561 |
| 2022-05-10 15:00:00+03:00 | 13.6491 | 7.8658 | SELL/BUY | 5.7833 |
| 2022-05-10 16:00:00+03:00 | 13.64 | 7.8658 | SELL/BUY | 5.7742 |
| 2022-05-10 17:00:00+03:00 | 13.6491 | 7.8567 | SELL/BUY | 5.7924 |
| 2022-05-10 18:00:00+03:00 | 13.64 | 7.8567 | SELL/BUY | 5.7833 |
| 2022-05-11 09:00:00+03:00 | 13.64 | 7.8748 | SELL/BUY | 5.7652 |
| 2022-05-11 10:00:00+03:00 | 13.64 | 7.8295 | SELL/BUY | 5.8105 |
| 2022-05-11 11:00:00+03:00 | 13.6491 | 7.8204 | SELL/BUY | 5.8287 |
| 2022-05-11 12:00:00+03:00 | 13.64 | 7.8113 | SELL/BUY | 5.8287 |
| 2022-05-11 13:00:00+03:00 | 13.6491 | 7.8204 | SELL/BUY | 5.8287 |
| 2022-05-11 14:00:00+03:00 | 13.64 | 7.8023 | SELL/BUY | 5.8377 |
| 2022-05-11 15:00:00+03:00 | 13.6309 | 7.7025 | SELL/BUY | 5.9284 |
| 2022-05-11 16:00:00+03:00 | 13.6309 | 7.7025 | SELL/BUY | 5.9284 |
| 2022-05-11 17:00:00+03:00 | 13.64 | 7.7115 | SELL/BUY | 5.9285 |
| 2022-05-11 18:00:00+03:00 | 13.6309 | 7.6843 | SELL/BUY | 5.9466 |
| 2022-05-12 09:00:00+03:00 | 13.64 | 7.6299 | SELL/BUY | 6.0101 |
| 2022-05-12 10:00:00+03:00 | 13.64 | 7.5664 | SELL/BUY | 6.0736 |
| 2022-05-12 11:00:00+03:00 | 13.6309 | 7.4756 | SELL/BUY | 6.1553 |
| 2022-05-12 12:00:00+03:00 | 13.6309 | 7.3849 | SELL/BUY | 6.246 |
| 2022-05-12 13:00:00+03:00 | 13.6309 | 7.4394 | SELL/BUY | 6.1915 |
| 2022-05-12 14:00:00+03:00 | 13.6309 | 7.4575 | SELL/BUY | 6.1734 |
| 2022-05-12 15:00:00+03:00 | 13.6309 | 7.4121 | SELL/BUY | 6.2188 |
| 2022-05-12 16:00:00+03:00 | 13.64 | 7.4031 | SELL/BUY | 6.2369 |
| 2022-05-12 17:00:00+03:00 | 13.64 | 7.4575 | SELL/BUY | 6.1825 |
| 2022-05-12 18:00:00+03:00 | 13.6309 | 7.5029 | SELL/BUY | 6.128 |
| 2022-05-13 09:00:00+03:00 | 13.64 | 7.5482 | SELL/BUY | 6.0918 |
| 2022-05-13 10:00:00+03:00 | 13.64 | 7.5119 | SELL/BUY | 6.1281 |
| 2022-05-13 11:00:00+03:00 | 13.6309 | 7.5119 | SELL/BUY | 6.119 |
| 2022-05-13 12:00:00+03:00 | 13.64 | 7.5301 | SELL/BUY | 6.1099 |
| 2022-05-13 13:00:00+03:00 | 13.6309 | 7.5301 | SELL/BUY | 6.1008 |
| 2022-05-13 14:00:00+03:00 | 13.64 | 7.5301 | SELL/BUY | 6.1099 |
| 2022-05-13 15:00:00+03:00 | 13.6309 | 7.5301 | SELL/BUY | 6.1008 |
| 2022-05-13 16:00:00+03:00 | 13.6309 | 7.4938 | SELL/BUY | 6.1371 |
| 2022-05-13 17:00:00+03:00 | 13.6309 | 7.5119 | SELL/BUY | 6.119 |
| 2022-05-13 18:00:00+03:00 | 13.6309 | 7.4847 | SELL/BUY | 6.1462 |
| 2022-05-16 09:00:00+03:00 | 13.6309 | 7.4847 | SELL/BUY | 6.1462 |
| 2022-05-16 10:00:00+03:00 | 13.6309 | 7.3486 | SELL/BUY | 6.2823 |
| 2022-05-16 11:00:00+03:00 | 13.6218 | 7.3486 | SELL/BUY | 6.2732 |
| 2022-05-16 12:00:00+03:00 | 13.6218 | 7.3123 | SELL/BUY | 6.3095 |
| 2022-05-16 13:00:00+03:00 | 13.6218 | 7.2761 | SELL/BUY | 6.3457 |
| 2022-05-16 14:00:00+03:00 | 13.6127 | 7.2579 | SELL/BUY | 6.3548 |
| 2022-05-16 15:00:00+03:00 | 13.6127 | 7.267 | SELL/BUY | 6.3457 |
| 2022-05-16 16:00:00+03:00 | 13.6127 | 7.2488 | SELL/BUY | 6.3639 |
| 2022-05-16 17:00:00+03:00 | 13.6036 | 7.2216 | SELL/BUY | 6.382 |
| 2022-05-16 18:00:00+03:00 | 13.6218 | 7.2307 | SELL/BUY | 6.3911 |
| 2022-05-17 09:00:00+03:00 | 13.54 | 7.2579 | SELL/BUY | 6.2821 |
| 2022-05-17 10:00:00+03:00 | 13.5581 | 7.1853 | SELL/BUY | 6.3728 |
| 2022-05-17 11:00:00+03:00 | 13.5945 | 7.1853 | SELL/BUY | 6.4092 |
| 2022-05-17 12:00:00+03:00 | 13.6036 | 7.1944 | SELL/BUY | 6.4092 |
| 2022-05-17 13:00:00+03:00 | 13.5854 | 7.1581 | SELL/BUY | 6.4273 |
| 2022-05-17 14:00:00+03:00 | 13.6218 | 7.149 | SELL/BUY | 6.4728 |
| 2022-05-17 15:00:00+03:00 | 13.6036 | 7.14 | SELL/BUY | 6.4636 |
| 2022-05-17 16:00:00+03:00 | 13.6036 | 7.1581 | SELL/BUY | 6.4455 |
| 2022-05-17 17:00:00+03:00 | 13.5581 | 7.1128 | SELL/BUY | 6.4453 |
| 2022-05-17 18:00:00+03:00 | 13.6218 | 7.1218 | SELL/BUY | 6.5 |
| 2022-05-18 09:00:00+03:00 | 13.6036 | 7.1128 | SELL/BUY | 6.4908 |
| 2022-05-18 10:00:00+03:00 | 13.5763 | 7.1853 | SELL/BUY | 6.391 |
| 2022-05-18 11:00:00+03:00 | 13.6127 | 7.2488 | SELL/BUY | 6.3639 |
| 2022-05-18 12:00:00+03:00 | 13.6491 | 7.2398 | SELL/BUY | 6.4093 |
| 2022-05-18 13:00:00+03:00 | 13.6309 | 7.3577 | SELL/BUY | 6.2732 |
| 2022-05-18 14:00:00+03:00 | 13.6765 | 7.3305 | SELL/BUY | 6.346 |
| 2022-05-18 15:00:00+03:00 | 13.6491 | 7.2761 | SELL/BUY | 6.373 |
| 2022-05-18 16:00:00+03:00 | 13.6674 | 7.267 | SELL/BUY | 6.4004 |
| 2022-05-18 17:00:00+03:00 | 14.4317 | 7.3577 | SELL/BUY | 7.074 |
| 2022-05-18 18:00:00+03:00 | 14.2406 | 7.3577 | SELL/BUY | 6.8829 |
| 2022-05-20 09:00:00+03:00 | 14.1496 | 7.3123 | SELL/BUY | 6.8373 |
| 2022-05-20 10:00:00+03:00 | 14.9958 | 7.4212 | SELL/BUY | 7.5746 |
| 2022-05-20 11:00:00+03:00 | 14.7502 | 7.3849 | SELL/BUY | 7.3653 |
| 2022-05-20 12:00:00+03:00 | 14.732 | 7.3668 | SELL/BUY | 7.3652 |
| 2022-05-20 13:00:00+03:00 | 14.6865 | 7.3849 | SELL/BUY | 7.3016 |
| 2022-05-20 14:00:00+03:00 | 14.4863 | 7.3396 | SELL/BUY | 7.1467 |
| 2022-05-20 15:00:00+03:00 | 14.4135 | 7.3486 | SELL/BUY | 7.0649 |
| 2022-05-20 16:00:00+03:00 | 14.7138 | 7.3668 | SELL/BUY | 7.347 |
| 2022-05-20 17:00:00+03:00 | 15.0049 | 7.3123 | SELL/BUY | 7.6926 |
| 2022-05-20 18:00:00+03:00 | 14.7866 | 7.2942 | SELL/BUY | 7.4924 |
| 2022-05-23 09:00:00+03:00 | 14.9413 | 7.3396 | SELL/BUY | 7.6017 |
| 2022-05-23 10:00:00+03:00 | 14.9594 | 7.3849 | SELL/BUY | 7.5745 |
| 2022-05-23 11:00:00+03:00 | 14.8594 | 7.3668 | SELL/BUY | 7.4926 |
| 2022-05-23 12:00:00+03:00 | 14.7229 | 7.3758 | SELL/BUY | 7.3471 |
| 2022-05-23 13:00:00+03:00 | 14.4226 | 7.3214 | SELL/BUY | 7.1012 |
| 2022-05-23 14:00:00+03:00 | 14.1951 | 7.2942 | SELL/BUY | 6.9009 |
| 2022-05-23 15:00:00+03:00 | 14.0768 | 7.3305 | SELL/BUY | 6.7463 |
| 2022-05-23 16:00:00+03:00 | 13.822 | 7.3396 | SELL/BUY | 6.4824 |
| 2022-05-23 17:00:00+03:00 | 13.9039 | 7.3668 | SELL/BUY | 6.5371 |
| 2022-05-23 18:00:00+03:00 | 13.8038 | 7.4031 | SELL/BUY | 6.4007 |
| 2022-05-24 09:00:00+03:00 | 13.9676 | 7.4394 | SELL/BUY | 6.5282 |
| 2022-05-24 10:00:00+03:00 | 13.9039 | 7.3849 | SELL/BUY | 6.519 |
| 2022-05-24 11:00:00+03:00 | 13.9767 | 7.3668 | SELL/BUY | 6.6099 |
| 2022-05-24 12:00:00+03:00 | 13.9494 | 7.3758 | SELL/BUY | 6.5736 |
| 2022-05-24 13:00:00+03:00 | 13.9403 | 7.394 | SELL/BUY | 6.5463 |
| 2022-05-24 14:00:00+03:00 | 13.9403 | 7.394 | SELL/BUY | 6.5463 |
| 2022-05-24 15:00:00+03:00 | 13.8585 | 7.3577 | SELL/BUY | 6.5008 |
| 2022-05-24 16:00:00+03:00 | 13.8857 | 7.3577 | SELL/BUY | 6.528 |
| 2022-05-24 17:00:00+03:00 | 13.6491 | 7.3486 | SELL/BUY | 6.3005 |
| 2022-05-24 18:00:00+03:00 | 13.7583 | 7.3123 | SELL/BUY | 6.446 |
| 2022-05-25 09:00:00+03:00 | 13.936 | 7.3305 | SELL/BUY | 6.6055 |
| 2022-05-25 10:00:00+03:00 | 13.7409 | 7.3033 | SELL/BUY | 6.4376 |
| 2022-05-25 11:00:00+03:00 | 13.5644 | 7.2761 | SELL/BUY | 6.2883 |
| 2022-05-25 12:00:00+03:00 | 13.5087 | 7.267 | SELL/BUY | 6.2417 |
| 2022-05-25 13:00:00+03:00 | 13.518 | 7.2307 | SELL/BUY | 6.2873 |
| 2022-05-25 14:00:00+03:00 | 13.518 | 7.2307 | SELL/BUY | 6.2873 |
| 2022-05-25 15:00:00+03:00 | 13.6945 | 7.3849 | SELL/BUY | 6.3096 |
| 2022-05-25 16:00:00+03:00 | 13.6945 | 7.394 | SELL/BUY | 6.3005 |
| 2022-05-25 17:00:00+03:00 | 13.7224 | 7.4121 | SELL/BUY | 6.3103 |
| 2022-05-25 18:00:00+03:00 | 13.7038 | 7.4121 | SELL/BUY | 6.2917 |
| 2022-05-26 09:00:00+03:00 | 13.6852 | 7.4303 | SELL/BUY | 6.2549 |
| 2022-05-26 10:00:00+03:00 | 13.6945 | 7.4031 | SELL/BUY | 6.2914 |
| 2022-05-26 11:00:00+03:00 | 13.6666 | 7.4031 | SELL/BUY | 6.2635 |
| 2022-05-26 12:00:00+03:00 | 13.6759 | 7.4031 | SELL/BUY | 6.2728 |
| 2022-05-26 13:00:00+03:00 | 13.6759 | 7.4031 | SELL/BUY | 6.2728 |
| 2022-05-26 14:00:00+03:00 | 13.6666 | 7.4121 | SELL/BUY | 6.2545 |
| 2022-05-26 15:00:00+03:00 | 13.6759 | 7.4212 | SELL/BUY | 6.2547 |
| 2022-05-26 16:00:00+03:00 | 13.6945 | 7.4484 | SELL/BUY | 6.2461 |
| 2022-05-26 17:00:00+03:00 | 13.648 | 7.4394 | SELL/BUY | 6.2086 |
| 2022-05-26 18:00:00+03:00 | 13.6202 | 7.4303 | SELL/BUY | 6.1899 |
| 2022-05-27 09:00:00+03:00 | 13.6202 | 7.4303 | SELL/BUY | 6.1899 |
| 2022-05-27 10:00:00+03:00 | 13.6109 | 7.4212 | SELL/BUY | 6.1897 |
| 2022-05-27 11:00:00+03:00 | 13.5551 | 7.4394 | SELL/BUY | 6.1157 |
| 2022-05-27 12:00:00+03:00 | 13.5458 | 7.4484 | SELL/BUY | 6.0974 |
| 2022-05-27 13:00:00+03:00 | 13.518 | 7.4394 | SELL/BUY | 6.0786 |
| 2022-05-27 14:00:00+03:00 | 13.5273 | 7.4121 | SELL/BUY | 6.1152 |
| 2022-05-27 15:00:00+03:00 | 13.4343 | 7.3849 | SELL/BUY | 6.0494 |
| 2022-05-27 16:00:00+03:00 | 13.295 | 7.3396 | SELL/BUY | 5.9554 |
| 2022-05-27 17:00:00+03:00 | 13.2021 | 7.3123 | SELL/BUY | 5.8898 |
| 2022-05-27 18:00:00+03:00 | 13.2114 | 7.3123 | SELL/BUY | 5.8991 |
| 2022-05-30 09:00:00+03:00 | 13.2857 | 7.3577 | SELL/BUY | 5.928 |
| 2022-05-30 10:00:00+03:00 | 13.3786 | 7.4394 | SELL/BUY | 5.9392 |
| 2022-05-30 11:00:00+03:00 | 13.3507 | 7.4212 | SELL/BUY | 5.9295 |
| 2022-05-30 12:00:00+03:00 | 13.3879 | 7.4666 | SELL/BUY | 5.9213 |
| 2022-05-30 13:00:00+03:00 | 13.4158 | 7.4666 | SELL/BUY | 5.9492 |
| 2022-05-30 14:00:00+03:00 | 13.4065 | 7.4756 | SELL/BUY | 5.9309 |
| 2022-05-30 15:00:00+03:00 | 13.3786 | 7.4575 | SELL/BUY | 5.9211 |
| 2022-05-30 16:00:00+03:00 | 13.4065 | 7.521 | SELL/BUY | 5.8855 |
| 2022-05-30 17:00:00+03:00 | 13.3786 | 7.4847 | SELL/BUY | 5.8939 |
| 2022-05-30 18:00:00+03:00 | 13.3507 | 7.4666 | SELL/BUY | 5.8841 |
| 2022-05-31 09:00:00+03:00 | 13.4065 | 7.4847 | SELL/BUY | 5.9218 |
| 2022-05-31 10:00:00+03:00 | 13.6666 | 7.5664 | SELL/BUY | 6.1002 |
| 2022-05-31 11:00:00+03:00 | 13.6759 | 7.5754 | SELL/BUY | 6.1005 |
| 2022-05-31 12:00:00+03:00 | 13.6295 | 7.5392 | SELL/BUY | 6.0903 |
| 2022-05-31 13:00:00+03:00 | 13.5923 | 7.5301 | SELL/BUY | 6.0622 |
| 2022-05-31 14:00:00+03:00 | 13.5273 | 7.5029 | SELL/BUY | 6.0244 |
| 2022-05-31 15:00:00+03:00 | 13.5923 | 7.5392 | SELL/BUY | 6.0531 |
| 2022-05-31 16:00:00+03:00 | 13.5737 | 7.5119 | SELL/BUY | 6.0618 |
| 2022-05-31 17:00:00+03:00 | 13.518 | 7.5845 | SELL/BUY | 5.9335 |
| 2022-05-31 18:00:00+03:00 | 13.518 | 7.5845 | SELL/BUY | 5.9335 |
| 2022-06-01 09:00:00+03:00 | 13.583 | 7.6027 | SELL/BUY | 5.9803 |
| 2022-06-01 10:00:00+03:00 | 13.6573 | 7.6389 | SELL/BUY | 6.0184 |
| 2022-06-01 11:00:00+03:00 | 13.6945 | 7.6571 | SELL/BUY | 6.0374 |
| 2022-06-01 12:00:00+03:00 | 13.6852 | 7.7115 | SELL/BUY | 5.9737 |
| 2022-06-01 13:00:00+03:00 | 13.6295 | 7.648 | SELL/BUY | 5.9815 |
| 2022-06-01 14:00:00+03:00 | 13.6666 | 7.6662 | SELL/BUY | 6.0004 |
| 2022-06-01 15:00:00+03:00 | 13.7316 | 7.7115 | SELL/BUY | 6.0201 |
| 2022-06-01 16:00:00+03:00 | 13.8617 | 7.7025 | SELL/BUY | 6.1592 |
| 2022-06-01 17:00:00+03:00 | 13.9825 | 7.6752 | SELL/BUY | 6.3073 |
| 2022-06-01 18:00:00+03:00 | 13.9639 | 7.6752 | SELL/BUY | 6.2887 |
| 2022-06-02 09:00:00+03:00 | 14.0661 | 7.6934 | SELL/BUY | 6.3727 |
| 2022-06-02 10:00:00+03:00 | 14.0382 | 7.7206 | SELL/BUY | 6.3176 |
| 2022-06-02 11:00:00+03:00 | 14.0104 | 7.7206 | SELL/BUY | 6.2898 |
| 2022-06-02 12:00:00+03:00 | 14.0289 | 7.7387 | SELL/BUY | 6.2902 |
| 2022-06-02 13:00:00+03:00 | 14.1219 | 7.8385 | SELL/BUY | 6.2834 |
| 2022-06-02 14:00:00+03:00 | 14.1219 | 7.8567 | SELL/BUY | 6.2652 |
| 2022-06-02 15:00:00+03:00 | 14.094 | 7.893 | SELL/BUY | 6.201 |
| 2022-06-02 16:00:00+03:00 | 14.0289 | 7.902 | SELL/BUY | 6.1269 |
| 2022-06-02 17:00:00+03:00 | 14.0104 | 8.0109 | SELL/BUY | 5.9995 |
| 2022-06-02 18:00:00+03:00 | 14.0011 | 8.0109 | SELL/BUY | 5.9902 |
| 2022-06-03 09:00:00+03:00 | 14.0475 | 8.0109 | SELL/BUY | 6.0366 |
| 2022-06-03 10:00:00+03:00 | 14.0197 | 7.9474 | SELL/BUY | 6.0723 |
| 2022-06-03 11:00:00+03:00 | 14.0382 | 7.9293 | SELL/BUY | 6.1089 |
| 2022-06-03 12:00:00+03:00 | 14.0197 | 7.9202 | SELL/BUY | 6.0995 |
| 2022-06-03 13:00:00+03:00 | 14.0382 | 7.9293 | SELL/BUY | 6.1089 |
| 2022-06-03 14:00:00+03:00 | 14.0382 | 7.9202 | SELL/BUY | 6.118 |
| 2022-06-03 15:00:00+03:00 | 14.0568 | 7.8748 | SELL/BUY | 6.182 |
| 2022-06-03 16:00:00+03:00 | 14.0661 | 7.8476 | SELL/BUY | 6.2185 |
| 2022-06-03 17:00:00+03:00 | 14.0104 | 7.9565 | SELL/BUY | 6.0539 |
| 2022-06-03 18:00:00+03:00 | 13.9918 | 7.9474 | SELL/BUY | 6.0444 |
| 2022-06-06 09:00:00+03:00 | 14.0568 | 7.9837 | SELL/BUY | 6.0731 |
| 2022-06-06 10:00:00+03:00 | 14.1219 | 8.0109 | SELL/BUY | 6.111 |
| 2022-06-06 11:00:00+03:00 | 14.2241 | 7.9837 | SELL/BUY | 6.2404 |
| 2022-06-06 12:00:00+03:00 | 14.2612 | 7.9837 | SELL/BUY | 6.2775 |
| 2022-06-06 13:00:00+03:00 | 14.2984 | 8.0018 | SELL/BUY | 6.2966 |
| 2022-06-06 14:00:00+03:00 | 14.2891 | 8.0654 | SELL/BUY | 6.2237 |
| 2022-06-06 15:00:00+03:00 | 14.6793 | 8.1016 | SELL/BUY | 6.5777 |
| 2022-06-06 16:00:00+03:00 | 14.7258 | 8.1561 | SELL/BUY | 6.5697 |
| 2022-06-06 17:00:00+03:00 | 14.958 | 8.2649 | SELL/BUY | 6.6931 |
| 2022-06-06 18:00:00+03:00 | 14.9952 | 8.2559 | SELL/BUY | 6.7393 |
| 2022-06-07 09:00:00+03:00 | 14.9394 | 8.2377 | SELL/BUY | 6.7017 |
| 2022-06-07 10:00:00+03:00 | 14.8001 | 8.1016 | SELL/BUY | 6.6985 |
| 2022-06-07 11:00:00+03:00 | 14.8094 | 8.0835 | SELL/BUY | 6.7259 |
| 2022-06-07 12:00:00+03:00 | 14.8001 | 8.1107 | SELL/BUY | 6.6894 |
| 2022-06-07 13:00:00+03:00 | 14.8558 | 8.1198 | SELL/BUY | 6.736 |
| 2022-06-07 14:00:00+03:00 | 14.8744 | 8.1289 | SELL/BUY | 6.7455 |
| 2022-06-07 15:00:00+03:00 | 14.7629 | 8.1016 | SELL/BUY | 6.6613 |
| 2022-06-07 16:00:00+03:00 | 14.5585 | 8.0381 | SELL/BUY | 6.5204 |
| 2022-06-07 17:00:00+03:00 | 14.5585 | 8.0472 | SELL/BUY | 6.5113 |
| 2022-06-07 18:00:00+03:00 | 14.5399 | 8.0472 | SELL/BUY | 6.4927 |
| 2022-06-08 09:00:00+03:00 | 14.6328 | 8.0835 | SELL/BUY | 6.5493 |
| 2022-06-08 10:00:00+03:00 | 14.4656 | 7.9383 | SELL/BUY | 6.5273 |
| 2022-06-08 11:00:00+03:00 | 14.4656 | 7.9202 | SELL/BUY | 6.5454 |
| 2022-06-08 12:00:00+03:00 | 14.5214 | 7.9293 | SELL/BUY | 6.5921 |
| 2022-06-08 13:00:00+03:00 | 14.6143 | 7.9565 | SELL/BUY | 6.6578 |
| 2022-06-08 14:00:00+03:00 | 14.5214 | 7.8658 | SELL/BUY | 6.6556 |
| 2022-06-08 15:00:00+03:00 | 14.4935 | 7.8385 | SELL/BUY | 6.655 |
| 2022-06-08 16:00:00+03:00 | 14.4935 | 7.8748 | SELL/BUY | 6.6187 |
| 2022-06-08 17:00:00+03:00 | 14.1311 | 7.5029 | SELL/BUY | 6.6282 |
| 2022-06-08 18:00:00+03:00 | 14.1683 | 7.5029 | SELL/BUY | 6.6654 |
| 2022-06-09 09:00:00+03:00 | 14.1683 | 7.4847 | SELL/BUY | 6.6836 |
| 2022-06-09 10:00:00+03:00 | 14.2426 | 7.5754 | SELL/BUY | 6.6672 |
| 2022-06-09 11:00:00+03:00 | 14.2798 | 7.5845 | SELL/BUY | 6.6953 |
| 2022-06-09 12:00:00+03:00 | 14.1497 | 7.5573 | SELL/BUY | 6.5924 |
| 2022-06-09 13:00:00+03:00 | 14.094 | 7.4938 | SELL/BUY | 6.6002 |
| 2022-06-09 14:00:00+03:00 | 14.1404 | 7.5482 | SELL/BUY | 6.5922 |
| 2022-06-09 15:00:00+03:00 | 14.1311 | 7.5573 | SELL/BUY | 6.5738 |
| 2022-06-09 16:00:00+03:00 | 14.1033 | 7.5482 | SELL/BUY | 6.5551 |
| 2022-06-09 17:00:00+03:00 | 14.1962 | 7.5936 | SELL/BUY | 6.6026 |
| 2022-06-09 18:00:00+03:00 | 14.2148 | 7.5936 | SELL/BUY | 6.6212 |
| 2022-06-10 09:00:00+03:00 | 13.936 | 7.4847 | SELL/BUY | 6.4513 |
| 2022-06-10 10:00:00+03:00 | 14.5957 | 7.8748 | SELL/BUY | 6.7209 |
| 2022-06-10 11:00:00+03:00 | 14.3263 | 7.8476 | SELL/BUY | 6.4787 |
| 2022-06-10 12:00:00+03:00 | 14.317 | 7.8658 | SELL/BUY | 6.4512 |
| 2022-06-10 13:00:00+03:00 | 14.382 | 7.8476 | SELL/BUY | 6.5344 |
| 2022-06-10 14:00:00+03:00 | 14.3448 | 7.7932 | SELL/BUY | 6.5516 |
| 2022-06-10 15:00:00+03:00 | 14.2333 | 7.7387 | SELL/BUY | 6.4946 |
| 2022-06-10 16:00:00+03:00 | 14.2148 | 7.7387 | SELL/BUY | 6.4761 |
| 2022-06-10 17:00:00+03:00 | 14.2705 | 7.7387 | SELL/BUY | 6.5318 |
| 2022-06-10 18:00:00+03:00 | 14.2333 | 7.7297 | SELL/BUY | 6.5036 |
| 2022-06-13 09:00:00+03:00 | 14.1219 | 7.6934 | SELL/BUY | 6.4285 |
| 2022-06-13 10:00:00+03:00 | 14.1219 | 7.7297 | SELL/BUY | 6.3922 |
| 2022-06-13 11:00:00+03:00 | 14.1683 | 7.775 | SELL/BUY | 6.3933 |
| 2022-06-13 12:00:00+03:00 | 14.1311 | 7.775 | SELL/BUY | 6.3561 |
| 2022-06-13 13:00:00+03:00 | 14.159 | 7.8023 | SELL/BUY | 6.3567 |
| 2022-06-13 14:00:00+03:00 | 14.2055 | 7.8113 | SELL/BUY | 6.3942 |
| 2022-06-13 15:00:00+03:00 | 14.1869 | 7.7841 | SELL/BUY | 6.4028 |
| 2022-06-13 16:00:00+03:00 | 14.1683 | 7.8023 | SELL/BUY | 6.366 |
| 2022-06-13 17:00:00+03:00 | 14.0104 | 7.7025 | SELL/BUY | 6.3079 |
| 2022-06-13 18:00:00+03:00 | 14.0104 | 7.6934 | SELL/BUY | 6.317 |
| 2022-06-14 09:00:00+03:00 | 14.0847 | 7.7569 | SELL/BUY | 6.3278 |
| 2022-06-14 10:00:00+03:00 | 14.0011 | 7.7206 | SELL/BUY | 6.2805 |
| 2022-06-14 11:00:00+03:00 | 13.9732 | 7.7297 | SELL/BUY | 6.2435 |
| 2022-06-14 12:00:00+03:00 | 13.936 | 7.6752 | SELL/BUY | 6.2608 |
| 2022-06-14 13:00:00+03:00 | 13.9639 | 7.6662 | SELL/BUY | 6.2977 |
| 2022-06-14 14:00:00+03:00 | 13.936 | 7.6027 | SELL/BUY | 6.3333 |
| 2022-06-14 15:00:00+03:00 | 13.9918 | 7.6571 | SELL/BUY | 6.3347 |
| 2022-06-14 16:00:00+03:00 | 13.9732 | 7.6662 | SELL/BUY | 6.307 |
| 2022-06-14 17:00:00+03:00 | 13.936 | 7.6299 | SELL/BUY | 6.3061 |
| 2022-06-14 18:00:00+03:00 | 13.9453 | 7.648 | SELL/BUY | 6.2973 |
| 2022-06-15 09:00:00+03:00 | 13.936 | 7.648 | SELL/BUY | 6.288 |
| 2022-06-15 10:00:00+03:00 | 13.806 | 7.6027 | SELL/BUY | 6.2033 |
| 2022-06-15 11:00:00+03:00 | 13.8803 | 7.6208 | SELL/BUY | 6.2595 |
| 2022-06-15 12:00:00+03:00 | 13.871 | 7.6208 | SELL/BUY | 6.2502 |
| 2022-06-15 13:00:00+03:00 | 13.8617 | 7.6299 | SELL/BUY | 6.2318 |
| 2022-06-15 14:00:00+03:00 | 13.8431 | 7.7297 | SELL/BUY | 6.1134 |
| 2022-06-15 15:00:00+03:00 | 14.0197 | 7.8023 | SELL/BUY | 6.2174 |
| 2022-06-15 16:00:00+03:00 | 14.0104 | 7.8567 | SELL/BUY | 6.1537 |
| 2022-06-15 17:00:00+03:00 | 13.8896 | 7.8567 | SELL/BUY | 6.0329 |
| 2022-06-15 18:00:00+03:00 | 13.8617 | 7.8567 | SELL/BUY | 6.005 |
| 2022-06-16 09:00:00+03:00 | 13.8989 | 7.8567 | SELL/BUY | 6.0422 |
| 2022-06-16 10:00:00+03:00 | 13.871 | 7.8385 | SELL/BUY | 6.0325 |
| 2022-06-16 11:00:00+03:00 | 13.8617 | 7.7932 | SELL/BUY | 6.0685 |
| 2022-06-16 12:00:00+03:00 | 13.7688 | 7.7569 | SELL/BUY | 6.0119 |
| 2022-06-16 13:00:00+03:00 | 13.4343 | 7.6662 | SELL/BUY | 5.7681 |
| 2022-06-16 14:00:00+03:00 | 13.4529 | 7.6843 | SELL/BUY | 5.7686 |
| 2022-06-16 15:00:00+03:00 | 13.4715 | 7.7025 | SELL/BUY | 5.769 |
| 2022-06-16 16:00:00+03:00 | 13.4343 | 7.6752 | SELL/BUY | 5.7591 |
| 2022-06-16 17:00:00+03:00 | 13.3972 | 7.6752 | SELL/BUY | 5.722 |
| 2022-06-16 18:00:00+03:00 | 13.4251 | 7.6843 | SELL/BUY | 5.7408 |
| 2022-06-17 09:00:00+03:00 | 13.4251 | 7.6752 | SELL/BUY | 5.7499 |
| 2022-06-17 10:00:00+03:00 | 13.4436 | 7.7387 | SELL/BUY | 5.7049 |
| 2022-06-17 11:00:00+03:00 | 13.6387 | 7.7932 | SELL/BUY | 5.8455 |
| 2022-06-17 12:00:00+03:00 | 13.6109 | 7.8023 | SELL/BUY | 5.8086 |
| 2022-06-17 13:00:00+03:00 | 13.583 | 7.766 | SELL/BUY | 5.817 |
| 2022-06-17 14:00:00+03:00 | 13.6295 | 7.8748 | SELL/BUY | 5.7547 |
| 2022-06-17 15:00:00+03:00 | 13.6759 | 7.8658 | SELL/BUY | 5.8101 |
| 2022-06-17 16:00:00+03:00 | 13.8431 | 8.0563 | SELL/BUY | 5.7868 |
| 2022-06-17 17:00:00+03:00 | 13.7502 | 8.1833 | SELL/BUY | 5.5669 |
| 2022-06-17 18:00:00+03:00 | 14.0289 | 8.2559 | SELL/BUY | 5.773 |
| 2022-06-20 09:00:00+03:00 | 14.0289 | 8.2377 | SELL/BUY | 5.7912 |
| 2022-06-20 10:00:00+03:00 | 14.0568 | 8.1742 | SELL/BUY | 5.8826 |
| 2022-06-20 11:00:00+03:00 | 14.1776 | 8.2105 | SELL/BUY | 5.9671 |
| 2022-06-20 12:00:00+03:00 | 14.1126 | 8.1742 | SELL/BUY | 5.9384 |
| 2022-06-20 13:00:00+03:00 | 14.1126 | 8.1561 | SELL/BUY | 5.9565 |
| 2022-06-20 14:00:00+03:00 | 14.1311 | 8.1651 | SELL/BUY | 5.966 |
| 2022-06-20 15:00:00+03:00 | 14.0475 | 8.0835 | SELL/BUY | 5.964 |
| 2022-06-20 16:00:00+03:00 | 14.1776 | 8.1651 | SELL/BUY | 6.0125 |
| 2022-06-20 17:00:00+03:00 | 14.3077 | 8.2105 | SELL/BUY | 6.0972 |
| 2022-06-20 18:00:00+03:00 | 14.3077 | 8.2105 | SELL/BUY | 6.0972 |
| 2022-06-21 09:00:00+03:00 | 14.3263 | 8.2468 | SELL/BUY | 6.0795 |
| 2022-06-21 10:00:00+03:00 | 14.5121 | 8.3466 | SELL/BUY | 6.1655 |
| 2022-06-21 11:00:00+03:00 | 14.5678 | 8.4101 | SELL/BUY | 6.1577 |
| 2022-06-21 12:00:00+03:00 | 14.5306 | 8.392 | SELL/BUY | 6.1386 |
| 2022-06-21 13:00:00+03:00 | 14.5306 | 8.3557 | SELL/BUY | 6.1749 |
| 2022-06-21 14:00:00+03:00 | 14.5028 | 8.3285 | SELL/BUY | 6.1743 |
| 2022-06-21 15:00:00+03:00 | 14.5028 | 8.3194 | SELL/BUY | 6.1834 |
| 2022-06-21 16:00:00+03:00 | 14.5399 | 8.3285 | SELL/BUY | 6.2114 |
| 2022-06-21 17:00:00+03:00 | 14.5306 | 8.3012 | SELL/BUY | 6.2294 |
| 2022-06-21 18:00:00+03:00 | 14.5121 | 8.2831 | SELL/BUY | 6.229 |
| 2022-06-22 09:00:00+03:00 | 14.4006 | 8.2377 | SELL/BUY | 6.1629 |
| 2022-06-22 10:00:00+03:00 | 14.382 | 8.2287 | SELL/BUY | 6.1533 |
| 2022-06-22 11:00:00+03:00 | 14.5121 | 8.3285 | SELL/BUY | 6.1836 |
| 2022-06-22 12:00:00+03:00 | 14.5028 | 8.2922 | SELL/BUY | 6.2106 |
| 2022-06-22 13:00:00+03:00 | 14.5771 | 8.3194 | SELL/BUY | 6.2577 |
| 2022-06-22 14:00:00+03:00 | 14.5864 | 8.3285 | SELL/BUY | 6.2579 |
| 2022-06-22 15:00:00+03:00 | 14.5492 | 8.3285 | SELL/BUY | 6.2207 |
| 2022-06-22 16:00:00+03:00 | 14.5399 | 8.3103 | SELL/BUY | 6.2296 |
| 2022-06-22 17:00:00+03:00 | 14.5028 | 8.2559 | SELL/BUY | 6.2469 |
| 2022-06-22 18:00:00+03:00 | 14.4935 | 8.2468 | SELL/BUY | 6.2467 |
| 2022-06-23 09:00:00+03:00 | 14.5864 | 8.2377 | SELL/BUY | 6.3487 |
| 2022-06-23 10:00:00+03:00 | 14.5214 | 8.2468 | SELL/BUY | 6.2746 |
| 2022-06-23 11:00:00+03:00 | 14.5399 | 8.2377 | SELL/BUY | 6.3022 |
| 2022-06-23 12:00:00+03:00 | 14.5121 | 8.2377 | SELL/BUY | 6.2744 |
| 2022-06-23 13:00:00+03:00 | 14.5678 | 8.274 | SELL/BUY | 6.2938 |
| 2022-06-23 14:00:00+03:00 | 14.4099 | 8.1289 | SELL/BUY | 6.281 |
| 2022-06-23 15:00:00+03:00 | 14.4284 | 8.1016 | SELL/BUY | 6.3268 |
| 2022-06-23 16:00:00+03:00 | 14.3355 | 8.0381 | SELL/BUY | 6.2974 |
| 2022-06-23 17:00:00+03:00 | 14.2891 | 8.0018 | SELL/BUY | 6.2873 |
| 2022-06-23 18:00:00+03:00 | 14.2891 | 8.0018 | SELL/BUY | 6.2873 |
| 2022-06-24 09:00:00+03:00 | 14.317 | 8.0472 | SELL/BUY | 6.2698 |
| 2022-06-24 10:00:00+03:00 | 14.2241 | 7.9928 | SELL/BUY | 6.2313 |
| 2022-06-24 11:00:00+03:00 | 14.0661 | 7.9293 | SELL/BUY | 6.1368 |
| 2022-06-24 12:00:00+03:00 | 14.1311 | 7.9383 | SELL/BUY | 6.1928 |
| 2022-06-24 13:00:00+03:00 | 14.0847 | 7.9111 | SELL/BUY | 6.1736 |
| 2022-06-24 14:00:00+03:00 | 14.1497 | 7.9928 | SELL/BUY | 6.1569 |
| 2022-06-24 15:00:00+03:00 | 14.1776 | 7.9746 | SELL/BUY | 6.203 |
| 2022-06-24 16:00:00+03:00 | 14.2891 | 8.0291 | SELL/BUY | 6.26 |
| 2022-06-24 17:00:00+03:00 | 14.1311 | 7.9928 | SELL/BUY | 6.1383 |
| 2022-06-24 18:00:00+03:00 | 14.1033 | 7.9565 | SELL/BUY | 6.1468 |
| 2022-06-27 09:00:00+03:00 | 13.8431 | 7.7932 | SELL/BUY | 6.0499 |
| 2022-06-27 10:00:00+03:00 | 13.936 | 7.7569 | SELL/BUY | 6.1791 |
| 2022-06-27 11:00:00+03:00 | 13.936 | 7.775 | SELL/BUY | 6.161 |
| 2022-06-27 12:00:00+03:00 | 13.8617 | 7.7297 | SELL/BUY | 6.132 |
| 2022-06-27 13:00:00+03:00 | 13.8896 | 7.7478 | SELL/BUY | 6.1418 |
| 2022-06-27 14:00:00+03:00 | 13.8896 | 7.7478 | SELL/BUY | 6.1418 |
| 2022-06-27 15:00:00+03:00 | 13.9732 | 7.775 | SELL/BUY | 6.1982 |
| 2022-06-27 16:00:00+03:00 | 13.936 | 7.775 | SELL/BUY | 6.161 |
| 2022-06-27 17:00:00+03:00 | 13.871 | 7.7297 | SELL/BUY | 6.1413 |
| 2022-06-27 18:00:00+03:00 | 13.871 | 7.7206 | SELL/BUY | 6.1504 |
| 2022-06-28 09:00:00+03:00 | 13.871 | 7.7569 | SELL/BUY | 6.1141 |
| 2022-06-28 10:00:00+03:00 | 13.9732 | 7.8023 | SELL/BUY | 6.1709 |
| 2022-06-28 11:00:00+03:00 | 13.936 | 7.7841 | SELL/BUY | 6.1519 |
| 2022-06-28 12:00:00+03:00 | 13.9268 | 7.775 | SELL/BUY | 6.1518 |
| 2022-06-28 13:00:00+03:00 | 13.8989 | 7.7569 | SELL/BUY | 6.142 |
| 2022-06-28 14:00:00+03:00 | 13.806 | 7.7115 | SELL/BUY | 6.0945 |
| 2022-06-28 15:00:00+03:00 | 13.7038 | 7.6843 | SELL/BUY | 6.0195 |
| 2022-06-28 16:00:00+03:00 | 13.6202 | 7.6843 | SELL/BUY | 5.9359 |
| 2022-06-28 17:00:00+03:00 | 13.4622 | 7.5392 | SELL/BUY | 5.923 |
| 2022-06-28 18:00:00+03:00 | 13.4715 | 7.5392 | SELL/BUY | 5.9323 |
| 2022-06-29 09:00:00+03:00 | 13.3786 | 7.5301 | SELL/BUY | 5.8485 |
| 2022-06-29 10:00:00+03:00 | 13.3693 | 7.5119 | SELL/BUY | 5.8574 |
| 2022-06-29 11:00:00+03:00 | 13.3879 | 7.521 | SELL/BUY | 5.8669 |
| 2022-06-29 12:00:00+03:00 | 13.36 | 7.5301 | SELL/BUY | 5.8299 |
| 2022-06-29 13:00:00+03:00 | 13.36 | 7.5301 | SELL/BUY | 5.8299 |
| 2022-06-29 14:00:00+03:00 | 13.3507 | 7.5392 | SELL/BUY | 5.8115 |
| 2022-06-29 15:00:00+03:00 | 13.4343 | 7.5664 | SELL/BUY | 5.8679 |
| 2022-06-29 16:00:00+03:00 | 13.3414 | 7.5029 | SELL/BUY | 5.8385 |
| 2022-06-29 17:00:00+03:00 | 12.9326 | 7.2942 | SELL/BUY | 5.6384 |
| 2022-06-29 18:00:00+03:00 | 12.8955 | 7.2761 | SELL/BUY | 5.6194 |
| 2022-06-30 09:00:00+03:00 | 12.8583 | 7.1944 | SELL/BUY | 5.6639 |
| 2022-06-30 10:00:00+03:00 | 12.9884 | 7.3305 | SELL/BUY | 5.6579 |
| 2022-06-30 11:00:00+03:00 | 12.9512 | 7.2488 | SELL/BUY | 5.7024 |
| 2022-06-30 12:00:00+03:00 | 12.9791 | 7.3214 | SELL/BUY | 5.6577 |
| 2022-06-30 13:00:00+03:00 | 12.9698 | 7.2761 | SELL/BUY | 5.6937 |
| 2022-06-30 14:00:00+03:00 | 12.9977 | 7.2942 | SELL/BUY | 5.7035 |
| 2022-06-30 15:00:00+03:00 | 13.0534 | 7.3214 | SELL/BUY | 5.732 |
| 2022-06-30 16:00:00+03:00 | 12.9791 | 7.3123 | SELL/BUY | 5.6668 |
| 2022-06-30 17:00:00+03:00 | 12.9605 | 7.2761 | SELL/BUY | 5.6844 |
| 2022-06-30 18:00:00+03:00 | 12.9141 | 7.2761 | SELL/BUY | 5.638 |
| 2022-07-01 09:00:00+03:00 | 12.8026 | 7.2761 | SELL/BUY | 5.5265 |
| 2022-07-01 10:00:00+03:00 | 12.9234 | 7.3033 | SELL/BUY | 5.6201 |
| 2022-07-01 11:00:00+03:00 | 13.0906 | 7.3758 | SELL/BUY | 5.7148 |
| 2022-07-01 12:00:00+03:00 | 13.0441 | 7.3668 | SELL/BUY | 5.6773 |
| 2022-07-01 13:00:00+03:00 | 12.9977 | 7.3396 | SELL/BUY | 5.6581 |
| 2022-07-01 14:00:00+03:00 | 13.007 | 7.3577 | SELL/BUY | 5.6493 |
| 2022-07-01 15:00:00+03:00 | 13.0813 | 7.3849 | SELL/BUY | 5.6964 |
| 2022-07-01 16:00:00+03:00 | 13.0999 | 7.4575 | SELL/BUY | 5.6424 |
| 2022-07-01 17:00:00+03:00 | 13.0256 | 7.4212 | SELL/BUY | 5.6044 |
| 2022-07-01 18:00:00+03:00 | 13.0348 | 7.4031 | SELL/BUY | 5.6317 |
| 2022-07-04 09:00:00+03:00 | 13.137 | 7.4666 | SELL/BUY | 5.6704 |
| 2022-07-04 10:00:00+03:00 | 13.0999 | 7.4847 | SELL/BUY | 5.6152 |
| 2022-07-04 11:00:00+03:00 | 13.0999 | 7.4575 | SELL/BUY | 5.6424 |
| 2022-07-04 12:00:00+03:00 | 13.0906 | 7.4394 | SELL/BUY | 5.6512 |
| 2022-07-04 13:00:00+03:00 | 13.1092 | 7.4575 | SELL/BUY | 5.6517 |
| 2022-07-04 14:00:00+03:00 | 13.0627 | 7.4121 | SELL/BUY | 5.6506 |
| 2022-07-04 15:00:00+03:00 | 13.007 | 7.3668 | SELL/BUY | 5.6402 |
| 2022-07-04 16:00:00+03:00 | 12.8862 | 7.2942 | SELL/BUY | 5.592 |
| 2022-07-04 17:00:00+03:00 | 12.6446 | 7.2035 | SELL/BUY | 5.4411 |
| 2022-07-04 18:00:00+03:00 | 12.5889 | 7.2125 | SELL/BUY | 5.3764 |
| 2022-07-05 09:00:00+03:00 | 12.5889 | 7.2216 | SELL/BUY | 5.3673 |
| 2022-07-05 10:00:00+03:00 | 12.6539 | 7.2488 | SELL/BUY | 5.4051 |
| 2022-07-05 11:00:00+03:00 | 12.7097 | 7.2488 | SELL/BUY | 5.4609 |
| 2022-07-05 12:00:00+03:00 | 12.784 | 7.3033 | SELL/BUY | 5.4807 |
| 2022-07-05 13:00:00+03:00 | 12.7468 | 7.267 | SELL/BUY | 5.4798 |
| 2022-07-05 14:00:00+03:00 | 12.8119 | 7.2579 | SELL/BUY | 5.554 |
| 2022-07-05 15:00:00+03:00 | 12.7468 | 7.2307 | SELL/BUY | 5.5161 |
| 2022-07-05 16:00:00+03:00 | 12.5053 | 7.0946 | SELL/BUY | 5.4107 |
| 2022-07-05 17:00:00+03:00 | 12.4588 | 7.0765 | SELL/BUY | 5.3823 |
| 2022-07-05 18:00:00+03:00 | 12.5146 | 7.0765 | SELL/BUY | 5.4381 |
| 2022-07-06 09:00:00+03:00 | 12.8676 | 7.149 | SELL/BUY | 5.7186 |
| 2022-07-06 10:00:00+03:00 | 12.849 | 7.1581 | SELL/BUY | 5.6909 |
| 2022-07-06 11:00:00+03:00 | 12.7561 | 7.0765 | SELL/BUY | 5.6796 |
| 2022-07-06 12:00:00+03:00 | 12.8212 | 7.1037 | SELL/BUY | 5.7175 |
| 2022-07-06 13:00:00+03:00 | 12.784 | 7.0765 | SELL/BUY | 5.7075 |
| 2022-07-06 14:00:00+03:00 | 12.8212 | 7.0674 | SELL/BUY | 5.7538 |
| 2022-07-06 15:00:00+03:00 | 12.8397 | 7.1128 | SELL/BUY | 5.7269 |
| 2022-07-06 16:00:00+03:00 | 12.8397 | 7.14 | SELL/BUY | 5.6997 |
| 2022-07-06 17:00:00+03:00 | 12.849 | 7.1581 | SELL/BUY | 5.6909 |
| 2022-07-06 18:00:00+03:00 | 12.8676 | 7.1763 | SELL/BUY | 5.6913 |
| 2022-07-07 09:00:00+03:00 | 12.8955 | 7.2125 | SELL/BUY | 5.683 |
| 2022-07-07 10:00:00+03:00 | 13.1742 | 7.3033 | SELL/BUY | 5.8709 |
| 2022-07-07 11:00:00+03:00 | 13.1928 | 7.2761 | SELL/BUY | 5.9167 |
| 2022-07-07 12:00:00+03:00 | 13.1928 | 7.2942 | SELL/BUY | 5.8986 |
| 2022-07-07 13:00:00+03:00 | 13.2114 | 7.2851 | SELL/BUY | 5.9263 |
| 2022-07-07 14:00:00+03:00 | 13.2485 | 7.3396 | SELL/BUY | 5.9089 |
| 2022-07-07 15:00:00+03:00 | 13.2207 | 7.3486 | SELL/BUY | 5.8721 |
| 2022-07-07 16:00:00+03:00 | 13.2207 | 7.3486 | SELL/BUY | 5.8721 |
| 2022-07-07 17:00:00+03:00 | 13.23 | 7.3305 | SELL/BUY | 5.8995 |
| 2022-07-07 18:00:00+03:00 | 13.2392 | 7.3123 | SELL/BUY | 5.9269 |
| 2022-07-08 09:00:00+03:00 | 13.1928 | 7.3214 | SELL/BUY | 5.8714 |
| 2022-07-08 10:00:00+03:00 | 13.1649 | 7.3396 | SELL/BUY | 5.8253 |
| 2022-07-08 11:00:00+03:00 | 13.1185 | 7.3305 | SELL/BUY | 5.788 |
| 2022-07-08 12:00:00+03:00 | 13.0813 | 7.3396 | SELL/BUY | 5.7417 |
| 2022-07-13 09:00:00+03:00 | 13.0999 | 7.3577 | SELL/BUY | 5.7422 |
| 2022-07-13 10:00:00+03:00 | 12.9141 | 7.2035 | SELL/BUY | 5.7106 |
| 2022-07-13 11:00:00+03:00 | 12.8955 | 7.2307 | SELL/BUY | 5.6648 |
| 2022-07-13 12:00:00+03:00 | 12.8862 | 7.2307 | SELL/BUY | 5.6555 |
| 2022-07-13 13:00:00+03:00 | 12.8862 | 7.2488 | SELL/BUY | 5.6374 |
| 2022-07-13 14:00:00+03:00 | 12.8862 | 7.2307 | SELL/BUY | 5.6555 |
| 2022-07-13 15:00:00+03:00 | 12.9048 | 7.2307 | SELL/BUY | 5.6741 |
| 2022-07-13 16:00:00+03:00 | 12.9234 | 7.2216 | SELL/BUY | 5.7018 |
| 2022-07-13 17:00:00+03:00 | 12.9512 | 7.1944 | SELL/BUY | 5.7568 |
| 2022-07-13 18:00:00+03:00 | 13.007 | 7.2216 | SELL/BUY | 5.7854 |
| 2022-07-14 09:00:00+03:00 | 12.9605 | 7.2125 | SELL/BUY | 5.748 |
| 2022-07-14 10:00:00+03:00 | 13.0999 | 7.2488 | SELL/BUY | 5.8511 |
| 2022-07-14 11:00:00+03:00 | 13.0534 | 7.2035 | SELL/BUY | 5.8499 |
| 2022-07-14 12:00:00+03:00 | 13.1463 | 7.2579 | SELL/BUY | 5.8884 |
| 2022-07-14 13:00:00+03:00 | 13.0813 | 7.2307 | SELL/BUY | 5.8506 |
| 2022-07-14 14:00:00+03:00 | 13.0906 | 7.2398 | SELL/BUY | 5.8508 |
| 2022-07-14 15:00:00+03:00 | 13.0906 | 7.2488 | SELL/BUY | 5.8418 |
| 2022-07-14 16:00:00+03:00 | 13.0534 | 7.2125 | SELL/BUY | 5.8409 |
| 2022-07-14 17:00:00+03:00 | 13.1185 | 7.14 | SELL/BUY | 5.9785 |
| 2022-07-14 18:00:00+03:00 | 13.1185 | 7.1763 | SELL/BUY | 5.9422 |
| 2022-07-18 09:00:00+03:00 | 13.23 | 7.2851 | SELL/BUY | 5.9449 |
| 2022-07-18 10:00:00+03:00 | 13.4343 | 7.3486 | SELL/BUY | 6.0857 |
| 2022-07-18 11:00:00+03:00 | 13.5273 | 7.4031 | SELL/BUY | 6.1242 |
| 2022-07-18 12:00:00+03:00 | 13.5644 | 7.4303 | SELL/BUY | 6.1341 |
| 2022-07-18 13:00:00+03:00 | 13.5551 | 7.4484 | SELL/BUY | 6.1067 |
| 2022-07-18 14:00:00+03:00 | 13.7038 | 7.4938 | SELL/BUY | 6.21 |
| 2022-07-18 15:00:00+03:00 | 13.7502 | 7.4847 | SELL/BUY | 6.2655 |
| 2022-07-18 16:00:00+03:00 | 13.6852 | 7.4847 | SELL/BUY | 6.2005 |
| 2022-07-18 17:00:00+03:00 | 13.7409 | 7.5029 | SELL/BUY | 6.238 |
| 2022-07-18 18:00:00+03:00 | 13.7409 | 7.5029 | SELL/BUY | 6.238 |
| 2022-07-19 09:00:00+03:00 | 13.6852 | 7.4756 | SELL/BUY | 6.2096 |
| 2022-07-19 10:00:00+03:00 | 13.5923 | 7.4394 | SELL/BUY | 6.1529 |
| 2022-07-19 11:00:00+03:00 | 13.6387 | 7.4847 | SELL/BUY | 6.154 |
| 2022-07-19 12:00:00+03:00 | 13.9639 | 7.6027 | SELL/BUY | 6.3612 |
| 2022-07-19 13:00:00+03:00 | 13.936 | 7.6117 | SELL/BUY | 6.3243 |
| 2022-07-19 14:00:00+03:00 | 14.0847 | 7.6662 | SELL/BUY | 6.4185 |
| 2022-07-19 15:00:00+03:00 | 14.0847 | 7.6752 | SELL/BUY | 6.4095 |
| 2022-07-19 16:00:00+03:00 | 14.0661 | 7.6934 | SELL/BUY | 6.3727 |
| 2022-07-19 17:00:00+03:00 | 14.0475 | 7.6843 | SELL/BUY | 6.3632 |
| 2022-07-19 18:00:00+03:00 | 14.0847 | 7.7115 | SELL/BUY | 6.3732 |
| 2022-07-20 09:00:00+03:00 | 14.1033 | 7.7478 | SELL/BUY | 6.3555 |
| 2022-07-20 10:00:00+03:00 | 14.0104 | 7.6752 | SELL/BUY | 6.3352 |
| 2022-07-20 11:00:00+03:00 | 13.9546 | 7.6571 | SELL/BUY | 6.2975 |
| 2022-07-20 12:00:00+03:00 | 14.1219 | 7.7297 | SELL/BUY | 6.3922 |
| 2022-07-20 13:00:00+03:00 | 14.0661 | 7.7025 | SELL/BUY | 6.3636 |
| 2022-07-20 14:00:00+03:00 | 13.9639 | 7.6662 | SELL/BUY | 6.2977 |
| 2022-07-20 15:00:00+03:00 | 14.0104 | 7.7115 | SELL/BUY | 6.2989 |
| 2022-07-20 16:00:00+03:00 | 14.0568 | 7.766 | SELL/BUY | 6.2908 |
| 2022-07-20 17:00:00+03:00 | 14.0382 | 7.7569 | SELL/BUY | 6.2813 |
| 2022-07-20 18:00:00+03:00 | 14.0661 | 7.766 | SELL/BUY | 6.3001 |
| 2022-07-21 09:00:00+03:00 | 14.0661 | 7.7841 | SELL/BUY | 6.282 |
| 2022-07-21 10:00:00+03:00 | 14.0475 | 7.7569 | SELL/BUY | 6.2906 |
| 2022-07-21 11:00:00+03:00 | 14.0104 | 7.7387 | SELL/BUY | 6.2717 |
| 2022-07-21 12:00:00+03:00 | 14.0289 | 7.775 | SELL/BUY | 6.2539 |
| 2022-07-21 13:00:00+03:00 | 14.0661 | 7.7932 | SELL/BUY | 6.2729 |
| 2022-07-21 14:00:00+03:00 | 14.159 | 7.8204 | SELL/BUY | 6.3386 |
| 2022-07-21 15:00:00+03:00 | 14.1776 | 7.8476 | SELL/BUY | 6.33 |
| 2022-07-21 16:00:00+03:00 | 14.159 | 7.8204 | SELL/BUY | 6.3386 |
| 2022-07-21 17:00:00+03:00 | 14.0197 | 7.7387 | SELL/BUY | 6.281 |
| 2022-07-21 18:00:00+03:00 | 14.0289 | 7.7841 | SELL/BUY | 6.2448 |
| 2022-07-22 09:00:00+03:00 | 14.0754 | 7.8204 | SELL/BUY | 6.255 |
| 2022-07-22 10:00:00+03:00 | 14.094 | 7.8476 | SELL/BUY | 6.2464 |
| 2022-07-22 11:00:00+03:00 | 14.1033 | 7.8658 | SELL/BUY | 6.2375 |
| 2022-07-22 12:00:00+03:00 | 14.0754 | 7.8567 | SELL/BUY | 6.2187 |
| 2022-07-22 13:00:00+03:00 | 14.1126 | 7.8839 | SELL/BUY | 6.2287 |
| 2022-07-22 14:00:00+03:00 | 14.1033 | 7.8658 | SELL/BUY | 6.2375 |
| 2022-07-22 15:00:00+03:00 | 14.094 | 7.8839 | SELL/BUY | 6.2101 |
| 2022-07-22 16:00:00+03:00 | 14.0011 | 7.8204 | SELL/BUY | 6.1807 |
| 2022-07-22 17:00:00+03:00 | 14.0011 | 7.8295 | SELL/BUY | 6.1716 |
| 2022-07-22 18:00:00+03:00 | 14.0289 | 7.8385 | SELL/BUY | 6.1904 |
| 2022-07-25 09:00:00+03:00 | 14.0661 | 7.8385 | SELL/BUY | 6.2276 |
| 2022-07-25 10:00:00+03:00 | 14.1683 | 7.9293 | SELL/BUY | 6.239 |
| 2022-07-25 11:00:00+03:00 | 14.1683 | 7.9746 | SELL/BUY | 6.1937 |
| 2022-07-25 12:00:00+03:00 | 14.2148 | 8.0018 | SELL/BUY | 6.213 |
| 2022-07-25 13:00:00+03:00 | 14.1869 | 7.9565 | SELL/BUY | 6.2304 |
| 2022-07-25 14:00:00+03:00 | 14.2055 | 7.9565 | SELL/BUY | 6.249 |
| 2022-07-25 15:00:00+03:00 | 14.447 | 8.0654 | SELL/BUY | 6.3816 |
| 2022-07-25 16:00:00+03:00 | 14.4842 | 8.1289 | SELL/BUY | 6.3553 |
| 2022-07-25 17:00:00+03:00 | 14.5306 | 8.1379 | SELL/BUY | 6.3927 |
| 2022-07-25 18:00:00+03:00 | 14.5399 | 8.1198 | SELL/BUY | 6.4201 |
| 2022-07-26 09:00:00+03:00 | 14.5864 | 8.1651 | SELL/BUY | 6.4213 |
| 2022-07-26 10:00:00+03:00 | 14.2705 | 8.02 | SELL/BUY | 6.2505 |
| 2022-07-26 11:00:00+03:00 | 14.2519 | 8.0472 | SELL/BUY | 6.2047 |
| 2022-07-26 12:00:00+03:00 | 14.1683 | 8.0109 | SELL/BUY | 6.1574 |
| 2022-07-26 13:00:00+03:00 | 14.0289 | 7.9474 | SELL/BUY | 6.0815 |
| 2022-07-26 14:00:00+03:00 | 14.0289 | 7.9474 | SELL/BUY | 6.0815 |
| 2022-07-26 15:00:00+03:00 | 14.094 | 7.9746 | SELL/BUY | 6.1194 |
| 2022-07-26 16:00:00+03:00 | 14.0104 | 7.902 | SELL/BUY | 6.1084 |
| 2022-07-26 17:00:00+03:00 | 14.0104 | 7.902 | SELL/BUY | 6.1084 |
| 2022-07-26 18:00:00+03:00 | 14.0197 | 7.902 | SELL/BUY | 6.1177 |
| 2022-07-27 09:00:00+03:00 | 14.1033 | 7.9837 | SELL/BUY | 6.1196 |
| 2022-07-27 10:00:00+03:00 | 14.0289 | 7.9111 | SELL/BUY | 6.1178 |
| 2022-07-27 11:00:00+03:00 | 14.0754 | 7.9746 | SELL/BUY | 6.1008 |
| 2022-07-27 12:00:00+03:00 | 14.0475 | 7.9474 | SELL/BUY | 6.1001 |
| 2022-07-27 13:00:00+03:00 | 14.0382 | 7.9474 | SELL/BUY | 6.0908 |
| 2022-07-27 14:00:00+03:00 | 14.0289 | 7.9474 | SELL/BUY | 6.0815 |
| 2022-07-27 15:00:00+03:00 | 14.0289 | 7.9565 | SELL/BUY | 6.0724 |
| 2022-07-27 16:00:00+03:00 | 14.0197 | 7.9837 | SELL/BUY | 6.036 |
| 2022-07-27 17:00:00+03:00 | 14.0011 | 8.0018 | SELL/BUY | 5.9993 |
| 2022-07-27 18:00:00+03:00 | 13.9918 | 8.0109 | SELL/BUY | 5.9809 |
| 2022-07-28 09:00:00+03:00 | 14.0847 | 8.0381 | SELL/BUY | 6.0466 |
| 2022-07-28 10:00:00+03:00 | 14.0661 | 7.9746 | SELL/BUY | 6.0915 |
| 2022-07-28 11:00:00+03:00 | 14.0289 | 7.9293 | SELL/BUY | 6.0996 |
| 2022-07-28 12:00:00+03:00 | 14.0382 | 7.9202 | SELL/BUY | 6.118 |
| 2022-07-28 13:00:00+03:00 | 14.0289 | 7.9111 | SELL/BUY | 6.1178 |
| 2022-07-28 14:00:00+03:00 | 14.0382 | 7.8839 | SELL/BUY | 6.1543 |
| 2022-07-28 15:00:00+03:00 | 13.9732 | 7.8204 | SELL/BUY | 6.1528 |
| 2022-07-28 16:00:00+03:00 | 13.7967 | 7.7297 | SELL/BUY | 6.067 |
| 2022-07-28 17:00:00+03:00 | 13.6387 | 7.7387 | SELL/BUY | 5.9 |
| 2022-07-28 18:00:00+03:00 | 13.648 | 7.7206 | SELL/BUY | 5.9274 |
| 2022-07-29 09:00:00+03:00 | 13.6573 | 7.7387 | SELL/BUY | 5.9186 |
| 2022-07-29 10:00:00+03:00 | 13.5458 | 7.6934 | SELL/BUY | 5.8524 |
| 2022-07-29 11:00:00+03:00 | 13.4715 | 7.6752 | SELL/BUY | 5.7963 |
| 2022-07-29 12:00:00+03:00 | 13.4901 | 7.6843 | SELL/BUY | 5.8058 |
| 2022-07-29 13:00:00+03:00 | 13.4622 | 7.7115 | SELL/BUY | 5.7507 |
| 2022-07-29 14:00:00+03:00 | 13.5273 | 7.7932 | SELL/BUY | 5.7341 |
| 2022-07-29 15:00:00+03:00 | 13.6016 | 7.8385 | SELL/BUY | 5.7631 |
| 2022-07-29 16:00:00+03:00 | 13.583 | 7.8113 | SELL/BUY | 5.7717 |
| 2022-07-29 17:00:00+03:00 | 13.5551 | 7.8023 | SELL/BUY | 5.7528 |
| 2022-07-29 18:00:00+03:00 | 13.4901 | 7.8295 | SELL/BUY | 5.6606 |
| 2022-08-01 09:00:00+03:00 | 13.4901 | 7.8385 | SELL/BUY | 5.6516 |
| 2022-08-01 10:00:00+03:00 | 13.5551 | 7.8748 | SELL/BUY | 5.6803 |
| 2022-08-01 11:00:00+03:00 | 13.583 | 7.902 | SELL/BUY | 5.681 |
| 2022-08-01 12:00:00+03:00 | 13.6295 | 7.9656 | SELL/BUY | 5.6639 |
| 2022-08-01 13:00:00+03:00 | 13.648 | 8.0109 | SELL/BUY | 5.6371 |
| 2022-08-01 14:00:00+03:00 | 13.648 | 7.9928 | SELL/BUY | 5.6552 |
| 2022-08-01 15:00:00+03:00 | 13.648 | 7.9928 | SELL/BUY | 5.6552 |
| 2022-08-01 16:00:00+03:00 | 13.7038 | 8.0563 | SELL/BUY | 5.6475 |
| 2022-08-01 17:00:00+03:00 | 13.6573 | 8.0291 | SELL/BUY | 5.6282 |
| 2022-08-01 18:00:00+03:00 | 13.6666 | 8.0291 | SELL/BUY | 5.6375 |
| 2022-08-02 09:00:00+03:00 | 13.7224 | 8.0291 | SELL/BUY | 5.6933 |
| 2022-08-02 10:00:00+03:00 | 13.7595 | 8.0563 | SELL/BUY | 5.7032 |
| 2022-08-02 11:00:00+03:00 | 13.6666 | 7.9928 | SELL/BUY | 5.6738 |
| 2022-08-02 12:00:00+03:00 | 13.6759 | 7.9928 | SELL/BUY | 5.6831 |
| 2022-08-02 13:00:00+03:00 | 13.6945 | 8.02 | SELL/BUY | 5.6745 |
| 2022-08-02 14:00:00+03:00 | 13.6945 | 8.02 | SELL/BUY | 5.6745 |
| 2022-08-02 15:00:00+03:00 | 13.7131 | 8.0381 | SELL/BUY | 5.675 |
| 2022-08-02 16:00:00+03:00 | 13.6573 | 8.0018 | SELL/BUY | 5.6555 |
| 2022-08-02 17:00:00+03:00 | 13.6573 | 7.9837 | SELL/BUY | 5.6736 |
| 2022-08-02 18:00:00+03:00 | 13.6387 | 7.9746 | SELL/BUY | 5.6641 |
| 2022-08-03 09:00:00+03:00 | 13.6759 | 8.0018 | SELL/BUY | 5.6741 |
| 2022-08-03 10:00:00+03:00 | 13.6387 | 7.9383 | SELL/BUY | 5.7004 |
| 2022-08-03 11:00:00+03:00 | 13.6759 | 7.9656 | SELL/BUY | 5.7103 |
| 2022-08-03 12:00:00+03:00 | 13.6666 | 7.9474 | SELL/BUY | 5.7192 |
| 2022-08-03 13:00:00+03:00 | 13.6666 | 7.9656 | SELL/BUY | 5.701 |
| 2022-08-03 14:00:00+03:00 | 13.7409 | 8.0472 | SELL/BUY | 5.6937 |
| 2022-08-03 15:00:00+03:00 | 13.7688 | 8.0563 | SELL/BUY | 5.7125 |
| 2022-08-03 16:00:00+03:00 | 13.7874 | 8.0744 | SELL/BUY | 5.713 |
| 2022-08-03 17:00:00+03:00 | 13.7688 | 8.0744 | SELL/BUY | 5.6944 |
| 2022-08-03 18:00:00+03:00 | 13.7874 | 8.0654 | SELL/BUY | 5.722 |
| 2022-08-04 09:00:00+03:00 | 13.8989 | 8.1379 | SELL/BUY | 5.761 |
| 2022-08-04 10:00:00+03:00 | 13.9825 | 8.1651 | SELL/BUY | 5.8174 |
| 2022-08-04 11:00:00+03:00 | 13.9732 | 8.1561 | SELL/BUY | 5.8171 |
| 2022-08-04 12:00:00+03:00 | 13.936 | 8.147 | SELL/BUY | 5.789 |
| 2022-08-04 13:00:00+03:00 | 14.0475 | 8.2377 | SELL/BUY | 5.8098 |
| 2022-08-04 14:00:00+03:00 | 14.0197 | 8.2287 | SELL/BUY | 5.791 |
| 2022-08-04 15:00:00+03:00 | 14.0104 | 8.2287 | SELL/BUY | 5.7817 |
| 2022-08-04 16:00:00+03:00 | 14.0382 | 8.2377 | SELL/BUY | 5.8005 |
| 2022-08-04 17:00:00+03:00 | 14.0847 | 8.2649 | SELL/BUY | 5.8198 |
| 2022-08-04 18:00:00+03:00 | 14.1219 | 8.2649 | SELL/BUY | 5.857 |
| 2022-08-05 09:00:00+03:00 | 14.1683 | 8.2831 | SELL/BUY | 5.8852 |
| 2022-08-05 10:00:00+03:00 | 14.317 | 8.3012 | SELL/BUY | 6.0158 |
| 2022-08-05 11:00:00+03:00 | 14.3541 | 8.3012 | SELL/BUY | 6.0529 |
| 2022-08-05 12:00:00+03:00 | 14.3541 | 8.2922 | SELL/BUY | 6.0619 |
| 2022-08-05 13:00:00+03:00 | 14.3634 | 8.3012 | SELL/BUY | 6.0622 |
| 2022-08-05 14:00:00+03:00 | 14.3634 | 8.3466 | SELL/BUY | 6.0168 |
| 2022-08-05 15:00:00+03:00 | 14.3263 | 8.3103 | SELL/BUY | 6.016 |
| 2022-08-05 16:00:00+03:00 | 14.5678 | 8.5099 | SELL/BUY | 6.0579 |
| 2022-08-05 17:00:00+03:00 | 14.5121 | 8.4918 | SELL/BUY | 6.0203 |
| 2022-08-05 18:00:00+03:00 | 14.5678 | 8.5008 | SELL/BUY | 6.067 |
| 2022-08-08 09:00:00+03:00 | 14.6607 | 8.5462 | SELL/BUY | 6.1145 |
| 2022-08-08 10:00:00+03:00 | 14.4935 | 8.3829 | SELL/BUY | 6.1106 |
| 2022-08-08 11:00:00+03:00 | 14.6421 | 8.4192 | SELL/BUY | 6.2229 |
| 2022-08-08 12:00:00+03:00 | 14.6886 | 8.4555 | SELL/BUY | 6.2331 |
| 2022-08-08 13:00:00+03:00 | 14.6514 | 8.4373 | SELL/BUY | 6.2141 |
| 2022-08-08 14:00:00+03:00 | 14.5957 | 8.3829 | SELL/BUY | 6.2128 |
| 2022-08-08 15:00:00+03:00 | 14.6514 | 8.401 | SELL/BUY | 6.2504 |
| 2022-08-08 16:00:00+03:00 | 14.6886 | 8.4464 | SELL/BUY | 6.2422 |
| 2022-08-08 17:00:00+03:00 | 14.67 | 8.4282 | SELL/BUY | 6.2418 |
| 2022-08-08 18:00:00+03:00 | 14.6421 | 8.4192 | SELL/BUY | 6.2229 |
| 2022-08-09 09:00:00+03:00 | 14.5399 | 8.4192 | SELL/BUY | 6.1207 |
| 2022-08-09 10:00:00+03:00 | 14.5585 | 8.4373 | SELL/BUY | 6.1212 |
| 2022-08-09 11:00:00+03:00 | 14.5585 | 8.4736 | SELL/BUY | 6.0849 |
| 2022-08-09 12:00:00+03:00 | 14.5214 | 8.4645 | SELL/BUY | 6.0569 |
| 2022-08-09 13:00:00+03:00 | 14.5306 | 8.4736 | SELL/BUY | 6.057 |
| 2022-08-09 14:00:00+03:00 | 14.5028 | 8.5008 | SELL/BUY | 6.002 |
| 2022-08-09 15:00:00+03:00 | 14.5028 | 8.4918 | SELL/BUY | 6.011 |
| 2022-08-09 16:00:00+03:00 | 14.5121 | 8.519 | SELL/BUY | 5.9931 |
| 2022-08-09 17:00:00+03:00 | 14.9116 | 8.6097 | SELL/BUY | 6.3019 |
| 2022-08-09 18:00:00+03:00 | 14.893 | 8.6006 | SELL/BUY | 6.2924 |
| 2022-08-10 09:00:00+03:00 | 14.8187 | 8.6097 | SELL/BUY | 6.209 |
| 2022-08-10 10:00:00+03:00 | 15.1903 | 8.7911 | SELL/BUY | 6.3992 |
| 2022-08-10 11:00:00+03:00 | 15.3482 | 8.8637 | SELL/BUY | 6.4845 |
| 2022-08-10 12:00:00+03:00 | 15.3018 | 8.8184 | SELL/BUY | 6.4834 |
| 2022-08-10 13:00:00+03:00 | 15.3854 | 8.8637 | SELL/BUY | 6.5217 |
| 2022-08-10 14:00:00+03:00 | 15.404 | 8.8365 | SELL/BUY | 6.5675 |
| 2022-08-10 15:00:00+03:00 | 15.6362 | 8.8819 | SELL/BUY | 6.7543 |
| 2022-08-10 16:00:00+03:00 | 15.5062 | 8.8456 | SELL/BUY | 6.6606 |
| 2022-08-10 17:00:00+03:00 | 15.4876 | 8.8909 | SELL/BUY | 6.5967 |
| 2022-08-10 18:00:00+03:00 | 15.5155 | 8.8909 | SELL/BUY | 6.6246 |
| 2022-08-11 09:00:00+03:00 | 15.6455 | 8.9817 | SELL/BUY | 6.6638 |
| 2022-08-11 10:00:00+03:00 | 16.2587 | 9.0724 | SELL/BUY | 7.1863 |
| 2022-08-11 11:00:00+03:00 | 16.3145 | 9.0542 | SELL/BUY | 7.2603 |
| 2022-08-11 12:00:00+03:00 | 16.3145 | 9.0633 | SELL/BUY | 7.2512 |
| 2022-08-11 13:00:00+03:00 | 16.3795 | 9.0724 | SELL/BUY | 7.3071 |
| 2022-08-11 14:00:00+03:00 | 16.3609 | 9.0452 | SELL/BUY | 7.3157 |
| 2022-08-11 15:00:00+03:00 | 16.5281 | 9.1177 | SELL/BUY | 7.4104 |
| 2022-08-11 16:00:00+03:00 | 16.714 | 9.154 | SELL/BUY | 7.56 |
| 2022-08-11 17:00:00+03:00 | 16.7697 | 9.1268 | SELL/BUY | 7.6429 |
| 2022-08-11 18:00:00+03:00 | 16.7883 | 9.1359 | SELL/BUY | 7.6524 |
| 2022-08-12 09:00:00+03:00 | 16.7976 | 9.145 | SELL/BUY | 7.6526 |
| 2022-08-12 10:00:00+03:00 | 16.9834 | 9.2992 | SELL/BUY | 7.6842 |
| 2022-08-12 11:00:00+03:00 | 16.8069 | 9.2992 | SELL/BUY | 7.5077 |
| 2022-08-12 12:00:00+03:00 | 16.8812 | 9.3536 | SELL/BUY | 7.5276 |
| 2022-08-12 13:00:00+03:00 | 16.8719 | 9.3627 | SELL/BUY | 7.5092 |
| 2022-08-12 14:00:00+03:00 | 16.8347 | 9.3899 | SELL/BUY | 7.4448 |
| 2022-08-12 15:00:00+03:00 | 16.8254 | 9.3264 | SELL/BUY | 7.499 |
| 2022-08-12 16:00:00+03:00 | 16.5746 | 9.1994 | SELL/BUY | 7.3752 |
| 2022-08-12 17:00:00+03:00 | 16.491 | 9.0724 | SELL/BUY | 7.4186 |
| 2022-08-12 18:00:00+03:00 | 16.491 | 9.0724 | SELL/BUY | 7.4186 |
| 2022-08-15 09:00:00+03:00 | 16.556 | 9.1722 | SELL/BUY | 7.3838 |
| 2022-08-15 10:00:00+03:00 | 16.714 | 9.2085 | SELL/BUY | 7.5055 |
| 2022-08-15 11:00:00+03:00 | 16.8347 | 9.2266 | SELL/BUY | 7.6081 |
| 2022-08-15 12:00:00+03:00 | 16.8347 | 9.2538 | SELL/BUY | 7.5809 |
| 2022-08-15 13:00:00+03:00 | 16.8347 | 9.272 | SELL/BUY | 7.5627 |
| 2022-08-15 14:00:00+03:00 | 16.8626 | 9.3173 | SELL/BUY | 7.5453 |
| 2022-08-15 15:00:00+03:00 | 16.7976 | 9.2901 | SELL/BUY | 7.5075 |
| 2022-08-15 16:00:00+03:00 | 16.844 | 9.2992 | SELL/BUY | 7.5448 |
| 2022-08-15 17:00:00+03:00 | 17.002 | 9.2811 | SELL/BUY | 7.7209 |
| 2022-08-15 18:00:00+03:00 | 17.002 | 9.272 | SELL/BUY | 7.73 |
| 2022-08-16 09:00:00+03:00 | 17.0763 | 9.3627 | SELL/BUY | 7.7136 |
| 2022-08-16 10:00:00+03:00 | 17.0763 | 9.399 | SELL/BUY | 7.6773 |
| 2022-08-16 11:00:00+03:00 | 17.4479 | 9.3808 | SELL/BUY | 8.0671 |
| 2022-08-16 12:00:00+03:00 | 17.4108 | 9.3446 | SELL/BUY | 8.0662 |
| 2022-08-16 13:00:00+03:00 | 17.4108 | 9.3899 | SELL/BUY | 8.0209 |
| 2022-08-16 14:00:00+03:00 | 17.3829 | 9.4625 | SELL/BUY | 7.9204 |
| 2022-08-16 15:00:00+03:00 | 17.0763 | 9.2538 | SELL/BUY | 7.8225 |
| 2022-08-16 16:00:00+03:00 | 17.4293 | 9.4988 | SELL/BUY | 7.9305 |
| 2022-08-16 17:00:00+03:00 | 17.8753 | 9.5714 | SELL/BUY | 8.3039 |
| 2022-08-16 18:00:00+03:00 | 17.931 | 9.5986 | SELL/BUY | 8.3324 |
| 2022-08-17 09:00:00+03:00 | 18.0054 | 9.6712 | SELL/BUY | 8.3342 |
| 2022-08-17 10:00:00+03:00 | 18.7486 | 9.7982 | SELL/BUY | 8.9504 |
| 2022-08-17 11:00:00+03:00 | 18.6557 | 9.6258 | SELL/BUY | 9.0299 |
| 2022-08-17 12:00:00+03:00 | 18.6743 | 9.6802 | SELL/BUY | 8.9941 |
| 2022-08-17 13:00:00+03:00 | 18.7672 | 9.7256 | SELL/BUY | 9.0416 |
| 2022-08-17 14:00:00+03:00 | 18.8229 | 9.8072 | SELL/BUY | 9.0157 |
| 2022-08-17 15:00:00+03:00 | 19.0273 | 10.0159 | SELL/BUY | 9.0114 |
| 2022-08-17 16:00:00+03:00 | 19.4733 | 10.0976 | SELL/BUY | 9.3757 |
| 2022-08-17 17:00:00+03:00 | 19.7149 | 10.2609 | SELL/BUY | 9.454 |
| 2022-08-17 18:00:00+03:00 | 19.7149 | 10.2609 | SELL/BUY | 9.454 |
| 2022-08-18 09:00:00+03:00 | 19.7149 | 10.2337 | SELL/BUY | 9.4812 |
| 2022-08-18 10:00:00+03:00 | 20.1608 | 10.2427 | SELL/BUY | 9.9181 |
| 2022-08-18 11:00:00+03:00 | 20.2166 | 10.3425 | SELL/BUY | 9.8741 |
| 2022-08-18 12:00:00+03:00 | 19.7334 | 10.1701 | SELL/BUY | 9.5633 |
| 2022-08-18 13:00:00+03:00 | 20.0122 | 10.2609 | SELL/BUY | 9.7513 |
| 2022-08-18 14:00:00+03:00 | 19.8821 | 10.152 | SELL/BUY | 9.7301 |
| 2022-08-18 15:00:00+03:00 | 19.6963 | 10.0522 | SELL/BUY | 9.6441 |
| 2022-08-18 16:00:00+03:00 | 20.0307 | 10.0431 | SELL/BUY | 9.9876 |
| 2022-08-18 17:00:00+03:00 | 19.4733 | 10.0068 | SELL/BUY | 9.4665 |
| 2022-08-18 18:00:00+03:00 | 19.4919 | 10.0159 | SELL/BUY | 9.476 |
| 2022-08-19 09:00:00+03:00 | 19.529 | 10.025 | SELL/BUY | 9.504 |
| 2022-08-19 10:00:00+03:00 | 19.3618 | 9.9161 | SELL/BUY | 9.4457 |
| 2022-08-19 11:00:00+03:00 | 19.1574 | 9.7891 | SELL/BUY | 9.3683 |
| 2022-08-19 12:00:00+03:00 | 19.0273 | 9.7075 | SELL/BUY | 9.3198 |
| 2022-08-19 13:00:00+03:00 | 18.9159 | 9.6258 | SELL/BUY | 9.2901 |
| 2022-08-19 14:00:00+03:00 | 19.0645 | 9.6439 | SELL/BUY | 9.4206 |
| 2022-08-19 15:00:00+03:00 | 19.2689 | 9.7075 | SELL/BUY | 9.5614 |
| 2022-08-19 16:00:00+03:00 | 19.1946 | 9.7075 | SELL/BUY | 9.4871 |
| 2022-08-19 17:00:00+03:00 | 18.9344 | 9.6258 | SELL/BUY | 9.3086 |
| 2022-08-19 18:00:00+03:00 | 18.9716 | 9.6167 | SELL/BUY | 9.3549 |
| 2022-08-22 09:00:00+03:00 | 18.9159 | 9.526 | SELL/BUY | 9.3899 |
| 2022-08-22 10:00:00+03:00 | 18.8415 | 9.5351 | SELL/BUY | 9.3064 |
| 2022-08-22 11:00:00+03:00 | 18.8229 | 9.4897 | SELL/BUY | 9.3332 |
| 2022-08-22 12:00:00+03:00 | 18.8787 | 9.4444 | SELL/BUY | 9.4343 |
| 2022-08-22 13:00:00+03:00 | 19.176 | 9.5532 | SELL/BUY | 9.6228 |
| 2022-08-22 14:00:00+03:00 | 19.529 | 9.7165 | SELL/BUY | 9.8125 |
| 2022-08-22 15:00:00+03:00 | 19.6963 | 9.7891 | SELL/BUY | 9.9072 |
| 2022-08-22 16:00:00+03:00 | 19.7149 | 9.771 | SELL/BUY | 9.9439 |
| 2022-08-22 17:00:00+03:00 | 19.5662 | 9.78 | SELL/BUY | 9.7862 |
| 2022-08-22 18:00:00+03:00 | 19.5105 | 9.7619 | SELL/BUY | 9.7486 |
| 2022-08-23 09:00:00+03:00 | 19.6034 | 9.8163 | SELL/BUY | 9.7871 |
| 2022-08-23 10:00:00+03:00 | 20.4209 | 10.1429 | SELL/BUY | 10.278 |
| 2022-08-23 11:00:00+03:00 | 20.5139 | 10.1248 | SELL/BUY | 10.3891 |
| 2022-08-23 12:00:00+03:00 | 20.5882 | 10.0976 | SELL/BUY | 10.4906 |
| 2022-08-23 13:00:00+03:00 | 20.9412 | 10.2155 | SELL/BUY | 10.7257 |
| 2022-08-23 14:00:00+03:00 | 21.0899 | 10.2427 | SELL/BUY | 10.8472 |
| 2022-08-23 15:00:00+03:00 | 21.1828 | 10.2246 | SELL/BUY | 10.9582 |
| 2022-08-23 16:00:00+03:00 | 21.1828 | 10.2518 | SELL/BUY | 10.931 |
| 2022-08-23 17:00:00+03:00 | 21.4243 | 10.4332 | SELL/BUY | 10.9911 |
| 2022-08-23 18:00:00+03:00 | 21.4429 | 10.4151 | SELL/BUY | 11.0278 |
| 2022-08-24 09:00:00+03:00 | 21.6473 | 10.4786 | SELL/BUY | 11.1687 |
| 2022-08-24 10:00:00+03:00 | 21.9446 | 10.3244 | SELL/BUY | 11.6202 |
| 2022-08-24 11:00:00+03:00 | 22.0375 | 10.3244 | SELL/BUY | 11.7131 |
| 2022-08-24 12:00:00+03:00 | 22.1304 | 10.3062 | SELL/BUY | 11.8242 |
| 2022-08-24 13:00:00+03:00 | 22.0561 | 10.2699 | SELL/BUY | 11.7862 |
| 2022-08-24 14:00:00+03:00 | 21.796 | 10.1248 | SELL/BUY | 11.6712 |
| 2022-08-24 15:00:00+03:00 | 21.8331 | 10.152 | SELL/BUY | 11.6811 |
| 2022-08-24 16:00:00+03:00 | 21.6473 | 10.0613 | SELL/BUY | 11.586 |
| 2022-08-24 17:00:00+03:00 | 21.796 | 10.0976 | SELL/BUY | 11.6984 |
| 2022-08-24 18:00:00+03:00 | 21.7588 | 10.0431 | SELL/BUY | 11.7157 |
| 2022-08-25 09:00:00+03:00 | 21.9632 | 10.1429 | SELL/BUY | 11.8203 |
| 2022-08-25 10:00:00+03:00 | 22.8923 | 10.2699 | SELL/BUY | 12.6224 |
| 2022-08-25 11:00:00+03:00 | 23.3382 | 10.524 | SELL/BUY | 12.8142 |
| 2022-08-25 12:00:00+03:00 | 23.1524 | 10.4786 | SELL/BUY | 12.6738 |
| 2022-08-25 13:00:00+03:00 | 23.2639 | 10.5512 | SELL/BUY | 12.7127 |
| 2022-08-25 14:00:00+03:00 | 23.2639 | 10.651 | SELL/BUY | 12.6129 |
| 2022-08-25 15:00:00+03:00 | 23.3568 | 10.5965 | SELL/BUY | 12.7603 |
| 2022-08-25 16:00:00+03:00 | 23.4683 | 10.6782 | SELL/BUY | 12.7901 |
| 2022-08-25 17:00:00+03:00 | 23.9328 | 10.905 | SELL/BUY | 13.0278 |
| 2022-08-25 18:00:00+03:00 | 23.9328 | 10.8687 | SELL/BUY | 13.0641 |
| 2022-08-26 09:00:00+03:00 | 24.323 | 10.8959 | SELL/BUY | 13.4271 |
| 2022-08-26 10:00:00+03:00 | 25.0106 | 10.9776 | SELL/BUY | 14.033 |
| 2022-08-26 11:00:00+03:00 | 24.8991 | 11.0048 | SELL/BUY | 13.8943 |
| 2022-08-26 12:00:00+03:00 | 24.1186 | 10.9232 | SELL/BUY | 13.1954 |
| 2022-08-26 13:00:00+03:00 | 24.323 | 10.9504 | SELL/BUY | 13.3726 |
| 2022-08-26 14:00:00+03:00 | 24.2487 | 10.9594 | SELL/BUY | 13.2893 |
| 2022-08-26 15:00:00+03:00 | 24.2859 | 11.1046 | SELL/BUY | 13.1813 |
| 2022-08-26 16:00:00+03:00 | 24.5274 | 11.5038 | SELL/BUY | 13.0236 |
| 2022-08-26 17:00:00+03:00 | 23.3196 | 10.8778 | SELL/BUY | 12.4418 |
| 2022-08-26 18:00:00+03:00 | 23.2267 | 10.8687 | SELL/BUY | 12.358 |
| 2022-08-29 09:00:00+03:00 | 23.3196 | 10.9141 | SELL/BUY | 12.4055 |
| 2022-08-29 10:00:00+03:00 | 22.9294 | 10.9141 | SELL/BUY | 12.0153 |
| 2022-08-29 11:00:00+03:00 | 22.4463 | 10.6782 | SELL/BUY | 11.7681 |
| 2022-08-29 12:00:00+03:00 | 22.4277 | 10.6238 | SELL/BUY | 11.8039 |
| 2022-08-29 13:00:00+03:00 | 22.372 | 10.6238 | SELL/BUY | 11.7482 |
| 2022-08-29 14:00:00+03:00 | 22.5206 | 10.6873 | SELL/BUY | 11.8333 |
| 2022-08-29 15:00:00+03:00 | 22.8551 | 10.8143 | SELL/BUY | 12.0408 |
| 2022-08-29 16:00:00+03:00 | 23.0409 | 10.8869 | SELL/BUY | 12.154 |
| 2022-08-29 17:00:00+03:00 | 22.5392 | 10.8143 | SELL/BUY | 11.7249 |
| 2022-08-29 18:00:00+03:00 | 22.5021 | 10.7871 | SELL/BUY | 11.715 |
| 2022-08-31 09:00:00+03:00 | 22.5206 | 10.8052 | SELL/BUY | 11.7154 |
| 2022-08-31 10:00:00+03:00 | 22.0004 | 10.7326 | SELL/BUY | 11.2678 |
| 2022-08-31 11:00:00+03:00 | 21.6473 | 10.6601 | SELL/BUY | 10.9872 |
| 2022-08-31 12:00:00+03:00 | 21.5916 | 10.6147 | SELL/BUY | 10.9769 |
| 2022-08-31 13:00:00+03:00 | 21.7774 | 10.6782 | SELL/BUY | 11.0992 |
| 2022-08-31 14:00:00+03:00 | 21.6845 | 10.8143 | SELL/BUY | 10.8702 |
| 2022-08-31 15:00:00+03:00 | 21.6287 | 10.8596 | SELL/BUY | 10.7691 |
| 2022-08-31 16:00:00+03:00 | 21.7031 | 10.9776 | SELL/BUY | 10.7255 |
| 2022-08-31 17:00:00+03:00 | 21.4058 | 10.6691 | SELL/BUY | 10.7367 |
| 2022-08-31 18:00:00+03:00 | 21.3686 | 10.6328 | SELL/BUY | 10.7358 |
| 2022-09-01 09:00:00+03:00 | 21.3872 | 10.651 | SELL/BUY | 10.7362 |
| 2022-09-01 10:00:00+03:00 | 20.6439 | 10.5058 | SELL/BUY | 10.1381 |
| 2022-09-01 11:00:00+03:00 | 20.9598 | 10.6238 | SELL/BUY | 10.336 |
| 2022-09-01 12:00:00+03:00 | 21.4801 | 10.7871 | SELL/BUY | 10.693 |
| 2022-09-01 13:00:00+03:00 | 21.5916 | 10.8687 | SELL/BUY | 10.7229 |
| 2022-09-01 14:00:00+03:00 | 21.5916 | 10.8869 | SELL/BUY | 10.7047 |
| 2022-09-01 15:00:00+03:00 | 21.7588 | 10.9776 | SELL/BUY | 10.7812 |
| 2022-09-01 16:00:00+03:00 | 21.8517 | 10.9685 | SELL/BUY | 10.8832 |
| 2022-09-01 17:00:00+03:00 | 21.1828 | 10.7689 | SELL/BUY | 10.4139 |
| 2022-09-01 18:00:00+03:00 | 21.1085 | 10.7508 | SELL/BUY | 10.3577 |
| 2022-09-02 09:00:00+03:00 | 21.35 | 10.9776 | SELL/BUY | 10.3724 |
| 2022-09-02 10:00:00+03:00 | 21.2571 | 11.1409 | SELL/BUY | 10.1162 |
| 2022-09-02 11:00:00+03:00 | 21.2385 | 11.3949 | SELL/BUY | 9.8436 |
| 2022-09-02 12:00:00+03:00 | 21.4615 | 11.4947 | SELL/BUY | 9.9668 |
| 2022-09-02 13:00:00+03:00 | 21.3129 | 11.4584 | SELL/BUY | 9.8545 |
| 2022-09-02 14:00:00+03:00 | 21.3872 | 11.5582 | SELL/BUY | 9.829 |
| 2022-09-02 15:00:00+03:00 | 21.8517 | 11.8122 | SELL/BUY | 10.0395 |
| 2022-09-02 16:00:00+03:00 | 22.372 | 11.8213 | SELL/BUY | 10.5507 |
| 2022-09-02 17:00:00+03:00 | 22.6321 | 11.8213 | SELL/BUY | 10.8108 |
| 2022-09-02 18:00:00+03:00 | 22.6507 | 11.8213 | SELL/BUY | 10.8294 |
| 2022-09-05 09:00:00+03:00 | 22.6693 | 12.2477 | SELL/BUY | 10.4216 |
| 2022-09-05 10:00:00+03:00 | 22.8923 | 12.2205 | SELL/BUY | 10.6718 |
| 2022-09-05 11:00:00+03:00 | 23.3196 | 12.2477 | SELL/BUY | 11.0719 |
| 2022-09-05 12:00:00+03:00 | 23.1338 | 12.2386 | SELL/BUY | 10.8952 |
| 2022-09-05 13:00:00+03:00 | 23.0223 | 12.1751 | SELL/BUY | 10.8472 |
| 2022-09-05 14:00:00+03:00 | 23.4126 | 12.402 | SELL/BUY | 11.0106 |
| 2022-09-05 15:00:00+03:00 | 23.9328 | 12.9281 | SELL/BUY | 11.0047 |
| 2022-09-05 16:00:00+03:00 | 24.0072 | 12.9917 | SELL/BUY | 11.0155 |
| 2022-09-05 17:00:00+03:00 | 23.5055 | 12.91 | SELL/BUY | 10.5955 |
| 2022-09-05 18:00:00+03:00 | 23.5055 | 12.8737 | SELL/BUY | 10.6318 |
| 2022-09-06 09:00:00+03:00 | 23.8399 | 13.155 | SELL/BUY | 10.6849 |
| 2022-09-06 10:00:00+03:00 | 24.0629 | 13.6812 | SELL/BUY | 10.3817 |
| 2022-09-06 11:00:00+03:00 | 23.394 | 13.4634 | SELL/BUY | 9.9306 |
| 2022-09-06 12:00:00+03:00 | 23.1896 | 13.4271 | SELL/BUY | 9.7625 |
| 2022-09-06 13:00:00+03:00 | 23.5984 | 13.536 | SELL/BUY | 10.0624 |
| 2022-09-06 14:00:00+03:00 | 23.9328 | 13.7628 | SELL/BUY | 10.17 |
| 2022-09-06 15:00:00+03:00 | 23.8771 | 14.0985 | SELL/BUY | 9.7786 |
| 2022-09-06 16:00:00+03:00 | 24.5274 | 14.1529 | SELL/BUY | 10.3745 |
| 2022-09-06 17:00:00+03:00 | 24.3788 | 14.1529 | SELL/BUY | 10.2259 |
| 2022-09-06 18:00:00+03:00 | 24.0443 | 14.1257 | SELL/BUY | 9.9186 |
| 2022-09-07 09:00:00+03:00 | 24.0072 | 14.1257 | SELL/BUY | 9.8815 |
| 2022-09-07 10:00:00+03:00 | 23.4683 | 13.7356 | SELL/BUY | 9.7327 |
| 2022-09-07 11:00:00+03:00 | 23.4683 | 13.79 | SELL/BUY | 9.6783 |
| 2022-09-07 12:00:00+03:00 | 23.5798 | 13.9352 | SELL/BUY | 9.6446 |
| 2022-09-07 13:00:00+03:00 | 23.5612 | 13.917 | SELL/BUY | 9.6442 |
| 2022-09-07 14:00:00+03:00 | 23.4869 | 13.7447 | SELL/BUY | 9.7422 |
| 2022-09-07 15:00:00+03:00 | 23.394 | 13.7265 | SELL/BUY | 9.6675 |
| 2022-09-07 16:00:00+03:00 | 23.1153 | 13.7447 | SELL/BUY | 9.3706 |
| 2022-09-07 17:00:00+03:00 | 22.4463 | 14.2074 | SELL/BUY | 8.2389 |
| 2022-09-07 18:00:00+03:00 | 22.3906 | 14.2346 | SELL/BUY | 8.156 |
| 2022-09-08 09:00:00+03:00 | 22.7622 | 14.6065 | SELL/BUY | 8.1557 |
| 2022-09-08 10:00:00+03:00 | 22.5206 | 14.1257 | SELL/BUY | 8.3949 |
| 2022-09-08 11:00:00+03:00 | 22.0747 | 13.9624 | SELL/BUY | 8.1123 |
| 2022-09-08 12:00:00+03:00 | 23.3196 | 14.5249 | SELL/BUY | 8.7947 |
| 2022-09-08 13:00:00+03:00 | 23.0967 | 14.3525 | SELL/BUY | 8.7442 |
| 2022-09-08 14:00:00+03:00 | 23.1896 | 14.3072 | SELL/BUY | 8.8824 |
| 2022-09-08 15:00:00+03:00 | 23.1153 | 14.1529 | SELL/BUY | 8.9624 |
| 2022-09-08 16:00:00+03:00 | 23.171 | 14.2527 | SELL/BUY | 8.9183 |
| 2022-09-08 17:00:00+03:00 | 22.0561 | 13.7628 | SELL/BUY | 8.2933 |
| 2022-09-08 18:00:00+03:00 | 22.1119 | 13.7447 | SELL/BUY | 8.3672 |
| 2022-09-09 09:00:00+03:00 | 22.2977 | 13.8354 | SELL/BUY | 8.4623 |
| 2022-09-09 10:00:00+03:00 | 23.4869 | 14.2981 | SELL/BUY | 9.1888 |
| 2022-09-09 11:00:00+03:00 | 24.323 | 14.7517 | SELL/BUY | 9.5713 |
| 2022-09-09 12:00:00+03:00 | 24.323 | 14.3162 | SELL/BUY | 10.0068 |
| 2022-09-09 13:00:00+03:00 | 24.323 | 14.5884 | SELL/BUY | 9.7346 |
| 2022-09-09 14:00:00+03:00 | 24.323 | 14.4705 | SELL/BUY | 9.8525 |
| 2022-09-09 15:00:00+03:00 | 24.323 | 14.5884 | SELL/BUY | 9.7346 |
| 2022-09-09 16:00:00+03:00 | 24.323 | 14.5612 | SELL/BUY | 9.7618 |
| 2022-09-09 17:00:00+03:00 | 24.323 | 14.4523 | SELL/BUY | 9.8707 |
| 2022-09-09 18:00:00+03:00 | 24.323 | 14.4432 | SELL/BUY | 9.8798 |
| 2022-09-12 09:00:00+03:00 | 26.1626 | 14.9331 | SELL/BUY | 11.2295 |
| 2022-09-12 10:00:00+03:00 | 26.7386 | 15.0148 | SELL/BUY | 11.7238 |
| 2022-09-12 11:00:00+03:00 | 26.7386 | 15.0692 | SELL/BUY | 11.6694 |
| 2022-09-12 12:00:00+03:00 | 26.7386 | 15.4321 | SELL/BUY | 11.3065 |
| 2022-09-12 13:00:00+03:00 | 26.7386 | 15.6136 | SELL/BUY | 11.125 |
| 2022-09-12 14:00:00+03:00 | 26.7386 | 15.7406 | SELL/BUY | 10.998 |
| 2022-09-12 15:00:00+03:00 | 26.7386 | 15.6045 | SELL/BUY | 11.1341 |
| 2022-09-12 16:00:00+03:00 | 26.7386 | 15.6408 | SELL/BUY | 11.0978 |
| 2022-09-12 17:00:00+03:00 | 26.7386 | 15.8857 | SELL/BUY | 10.8529 |
| 2022-09-12 18:00:00+03:00 | 26.7386 | 15.8857 | SELL/BUY | 10.8529 |
| 2022-09-13 09:00:00+03:00 | 28.318 | 16.2849 | SELL/BUY | 12.0331 |
| 2022-09-13 10:00:00+03:00 | 29.3958 | 16.7204 | SELL/BUY | 12.6754 |
| 2022-09-13 11:00:00+03:00 | 29.3958 | 17.2012 | SELL/BUY | 12.1946 |
| 2022-09-13 12:00:00+03:00 | 29.3958 | 17.0107 | SELL/BUY | 12.3851 |
| 2022-09-13 13:00:00+03:00 | 29.3958 | 16.7204 | SELL/BUY | 12.6754 |
| 2022-09-13 14:00:00+03:00 | 29.3958 | 16.6478 | SELL/BUY | 12.748 |
| 2022-09-13 15:00:00+03:00 | 29.3958 | 16.4664 | SELL/BUY | 12.9294 |
| 2022-09-13 16:00:00+03:00 | 29.3958 | 16.3394 | SELL/BUY | 13.0564 |
| 2022-09-13 17:00:00+03:00 | 28.2995 | 14.5703 | SELL/BUY | 13.7292 |
| 2022-09-13 18:00:00+03:00 | 27.4633 | 14.2981 | SELL/BUY | 13.1652 |
| 2022-09-14 09:00:00+03:00 | 27.7792 | 14.1076 | SELL/BUY | 13.6716 |
| 2022-09-14 10:00:00+03:00 | 25.0849 | 12.8737 | SELL/BUY | 12.2112 |
| 2022-09-14 11:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-14 12:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-14 13:00:00+03:00 | 24.7318 | 12.9281 | SELL/BUY | 11.8037 |
| 2022-09-14 14:00:00+03:00 | 24.7318 | 13.0189 | SELL/BUY | 11.7129 |
| 2022-09-14 15:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-14 16:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-14 17:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-14 18:00:00+03:00 | 24.7318 | 12.8737 | SELL/BUY | 11.8581 |
| 2022-09-15 09:00:00+03:00 | 24.4717 | 12.9281 | SELL/BUY | 11.5436 |
| 2022-09-15 10:00:00+03:00 | 23.2639 | 12.284 | SELL/BUY | 10.9799 |
| 2022-09-15 11:00:00+03:00 | 22.2605 | 12.0753 | SELL/BUY | 10.1852 |
| 2022-09-15 12:00:00+03:00 | 22.2605 | 12.0028 | SELL/BUY | 10.2577 |
| 2022-09-15 13:00:00+03:00 | 22.2605 | 11.9846 | SELL/BUY | 10.2759 |
| 2022-09-15 14:00:00+03:00 | 22.2605 | 11.776 | SELL/BUY | 10.4845 |
| 2022-09-15 15:00:00+03:00 | 22.2605 | 11.6036 | SELL/BUY | 10.6569 |
| 2022-09-15 16:00:00+03:00 | 22.2605 | 11.5945 | SELL/BUY | 10.666 |
| 2022-09-15 17:00:00+03:00 | 22.2605 | 11.5945 | SELL/BUY | 10.666 |
| 2022-09-15 18:00:00+03:00 | 22.2605 | 11.5945 | SELL/BUY | 10.666 |
| 2022-09-16 09:00:00+03:00 | 20.0493 | 10.905 | SELL/BUY | 9.1443 |
| 2022-09-16 10:00:00+03:00 | 20.551 | 10.9776 | SELL/BUY | 9.5734 |
| 2022-09-16 11:00:00+03:00 | 20.4953 | 11.032 | SELL/BUY | 9.4633 |
| 2022-09-16 12:00:00+03:00 | 20.8112 | 11.0683 | SELL/BUY | 9.7429 |
| 2022-09-16 13:00:00+03:00 | 20.6997 | 11.0592 | SELL/BUY | 9.6405 |
| 2022-09-16 14:00:00+03:00 | 20.5696 | 11.0955 | SELL/BUY | 9.4741 |
| 2022-09-16 15:00:00+03:00 | 20.2723 | 10.9413 | SELL/BUY | 9.331 |
| 2022-09-16 16:00:00+03:00 | 20.4581 | 11.15 | SELL/BUY | 9.3081 |
| 2022-09-16 17:00:00+03:00 | 20.2537 | 11.0411 | SELL/BUY | 9.2126 |
| 2022-09-16 18:00:00+03:00 | 20.2351 | 11.0592 | SELL/BUY | 9.1759 |
| 2022-09-19 09:00:00+03:00 | 19.1203 | 11.1227 | SELL/BUY | 7.9976 |
| 2022-09-19 10:00:00+03:00 | 19.176 | 10.9232 | SELL/BUY | 8.2528 |
| 2022-09-19 11:00:00+03:00 | 18.6371 | 10.7508 | SELL/BUY | 7.8863 |
| 2022-09-19 12:00:00+03:00 | 18.8229 | 10.8778 | SELL/BUY | 7.9451 |
| 2022-09-19 13:00:00+03:00 | 18.9716 | 10.9685 | SELL/BUY | 8.0031 |
| 2022-09-19 14:00:00+03:00 | 18.8787 | 10.8415 | SELL/BUY | 8.0372 |
| 2022-09-19 15:00:00+03:00 | 18.8601 | 10.8415 | SELL/BUY | 8.0186 |
| 2022-09-19 16:00:00+03:00 | 18.3491 | 10.3334 | SELL/BUY | 8.0157 |
| 2022-09-19 17:00:00+03:00 | 18.2283 | 10.0522 | SELL/BUY | 8.1761 |
| 2022-09-19 18:00:00+03:00 | 18.2191 | 10.0341 | SELL/BUY | 8.185 |
| 2022-09-20 09:00:00+03:00 | 18.953 | 10.3425 | SELL/BUY | 8.6105 |
| 2022-09-20 10:00:00+03:00 | 18.4606 | 10.4695 | SELL/BUY | 7.9911 |
| 2022-09-20 11:00:00+03:00 | 18.0054 | 10.2699 | SELL/BUY | 7.7355 |
| 2022-09-20 12:00:00+03:00 | 17.7731 | 10.3062 | SELL/BUY | 7.4669 |
| 2022-09-20 13:00:00+03:00 | 18.5442 | 10.7236 | SELL/BUY | 7.8206 |
| 2022-09-20 14:00:00+03:00 | 18.7486 | 10.7326 | SELL/BUY | 8.016 |
| 2022-09-20 15:00:00+03:00 | 18.3213 | 10.5421 | SELL/BUY | 7.7792 |
| 2022-09-20 16:00:00+03:00 | 18.3584 | 10.5875 | SELL/BUY | 7.7709 |
| 2022-09-20 17:00:00+03:00 | 18.5721 | 10.7145 | SELL/BUY | 7.8576 |
| 2022-09-20 18:00:00+03:00 | 18.7115 | 10.778 | SELL/BUY | 7.9335 |
| 2022-09-21 09:00:00+03:00 | 18.5071 | 10.7236 | SELL/BUY | 7.7835 |
| 2022-09-21 10:00:00+03:00 | 18.2841 | 10.6963 | SELL/BUY | 7.5878 |
| 2022-09-21 11:00:00+03:00 | 18.7486 | 10.8234 | SELL/BUY | 7.9252 |
| 2022-09-21 12:00:00+03:00 | 18.2655 | 10.6963 | SELL/BUY | 7.5692 |
| 2022-09-21 13:00:00+03:00 | 18.2283 | 10.6873 | SELL/BUY | 7.541 |
| 2022-09-21 14:00:00+03:00 | 18.1726 | 10.6147 | SELL/BUY | 7.5579 |
| 2022-09-21 15:00:00+03:00 | 18.1633 | 10.6328 | SELL/BUY | 7.5305 |
| 2022-09-21 16:00:00+03:00 | 18.1726 | 10.6601 | SELL/BUY | 7.5125 |
| 2022-09-21 17:00:00+03:00 | 17.9125 | 10.4695 | SELL/BUY | 7.443 |
| 2022-09-21 18:00:00+03:00 | 17.8846 | 10.4514 | SELL/BUY | 7.4332 |
| 2022-09-22 09:00:00+03:00 | 17.866 | 10.524 | SELL/BUY | 7.342 |
| 2022-09-22 10:00:00+03:00 | 18.0239 | 10.651 | SELL/BUY | 7.3729 |
| 2022-09-22 11:00:00+03:00 | 18.0332 | 10.6328 | SELL/BUY | 7.4004 |
| 2022-09-22 12:00:00+03:00 | 18.0425 | 10.6691 | SELL/BUY | 7.3734 |
| 2022-09-22 13:00:00+03:00 | 18.0147 | 10.6691 | SELL/BUY | 7.3456 |
| 2022-09-22 14:00:00+03:00 | 17.9775 | 10.6056 | SELL/BUY | 7.3719 |
| 2022-09-22 15:00:00+03:00 | 17.8753 | 10.6238 | SELL/BUY | 7.2515 |
| 2022-09-22 16:00:00+03:00 | 17.7824 | 10.5421 | SELL/BUY | 7.2403 |
| 2022-09-22 17:00:00+03:00 | 17.8196 | 10.5421 | SELL/BUY | 7.2775 |
| 2022-09-22 18:00:00+03:00 | 17.801 | 10.5421 | SELL/BUY | 7.2589 |
| 2022-09-23 09:00:00+03:00 | 17.801 | 10.5421 | SELL/BUY | 7.2589 |
| 2022-09-23 10:00:00+03:00 | 17.9218 | 10.5875 | SELL/BUY | 7.3343 |
| 2022-09-23 11:00:00+03:00 | 17.7824 | 10.524 | SELL/BUY | 7.2584 |
| 2022-09-23 12:00:00+03:00 | 17.7081 | 10.4332 | SELL/BUY | 7.2749 |
| 2022-09-23 13:00:00+03:00 | 17.5501 | 10.3334 | SELL/BUY | 7.2167 |
| 2022-09-23 14:00:00+03:00 | 17.6337 | 10.3788 | SELL/BUY | 7.2549 |
| 2022-09-23 15:00:00+03:00 | 17.5223 | 10.2609 | SELL/BUY | 7.2614 |
| 2022-09-23 16:00:00+03:00 | 17.5315 | 10.279 | SELL/BUY | 7.2525 |
| 2022-09-23 17:00:00+03:00 | 17.3179 | 10.2427 | SELL/BUY | 7.0752 |
| 2022-09-23 18:00:00+03:00 | 17.29 | 10.2337 | SELL/BUY | 7.0563 |
| 2022-09-26 09:00:00+03:00 | 17.0484 | 10.1611 | SELL/BUY | 6.8873 |
| 2022-09-26 10:00:00+03:00 | 17.0763 | 10.0976 | SELL/BUY | 6.9787 |
| 2022-09-26 11:00:00+03:00 | 17.0206 | 10.0068 | SELL/BUY | 7.0138 |
| 2022-09-26 12:00:00+03:00 | 16.7697 | 9.8889 | SELL/BUY | 6.8808 |
| 2022-09-26 13:00:00+03:00 | 16.7976 | 9.8435 | SELL/BUY | 6.9541 |
| 2022-09-26 14:00:00+03:00 | 16.7418 | 9.7982 | SELL/BUY | 6.9436 |
| 2022-09-26 15:00:00+03:00 | 16.8533 | 9.8254 | SELL/BUY | 7.0279 |
| 2022-09-26 16:00:00+03:00 | 16.9184 | 9.8345 | SELL/BUY | 7.0839 |
| 2022-09-26 17:00:00+03:00 | 17.8196 | 10.2881 | SELL/BUY | 7.5315 |
| 2022-09-26 18:00:00+03:00 | 17.9032 | 10.2972 | SELL/BUY | 7.606 |
| 2022-09-27 09:00:00+03:00 | 17.9032 | 10.3607 | SELL/BUY | 7.5425 |
| 2022-09-27 10:00:00+03:00 | 17.8846 | 10.4877 | SELL/BUY | 7.3969 |
| 2022-09-27 11:00:00+03:00 | 18.2005 | 10.7689 | SELL/BUY | 7.4316 |
| 2022-09-27 12:00:00+03:00 | 18.1354 | 10.7871 | SELL/BUY | 7.3483 |
| 2022-09-27 13:00:00+03:00 | 18.1076 | 10.8687 | SELL/BUY | 7.2389 |
| 2022-09-27 14:00:00+03:00 | 18.6186 | 10.9685 | SELL/BUY | 7.6501 |
| 2022-09-27 15:00:00+03:00 | 18.4513 | 10.8415 | SELL/BUY | 7.6098 |
| 2022-09-27 16:00:00+03:00 | 18.5164 | 10.7689 | SELL/BUY | 7.7475 |
| 2022-09-27 17:00:00+03:00 | 18.2191 | 10.7236 | SELL/BUY | 7.4955 |
| 2022-09-27 18:00:00+03:00 | 18.2283 | 10.7236 | SELL/BUY | 7.5047 |
| 2022-09-28 09:00:00+03:00 | 18.1354 | 10.651 | SELL/BUY | 7.4844 |
| 2022-09-28 10:00:00+03:00 | 18.3956 | 10.6782 | SELL/BUY | 7.7174 |
| 2022-09-28 11:00:00+03:00 | 18.6 | 10.778 | SELL/BUY | 7.822 |
| 2022-09-28 12:00:00+03:00 | 18.5256 | 10.7508 | SELL/BUY | 7.7748 |
| 2022-09-28 13:00:00+03:00 | 18.4792 | 10.7326 | SELL/BUY | 7.7466 |
| 2022-09-28 14:00:00+03:00 | 18.4699 | 10.5875 | SELL/BUY | 7.8824 |
| 2022-09-28 15:00:00+03:00 | 18.5071 | 10.6419 | SELL/BUY | 7.8652 |
| 2022-09-28 16:00:00+03:00 | 18.4327 | 10.5693 | SELL/BUY | 7.8634 |
| 2022-09-28 17:00:00+03:00 | 17.9032 | 10.4151 | SELL/BUY | 7.4881 |
| 2022-09-28 18:00:00+03:00 | 17.8846 | 10.3607 | SELL/BUY | 7.5239 |
| 2022-09-29 09:00:00+03:00 | 17.9775 | 10.4605 | SELL/BUY | 7.517 |
| 2022-09-29 10:00:00+03:00 | 18.2562 | 10.533 | SELL/BUY | 7.7232 |
| 2022-09-29 11:00:00+03:00 | 17.8103 | 10.2518 | SELL/BUY | 7.5585 |
| 2022-09-29 12:00:00+03:00 | 18.0332 | 10.397 | SELL/BUY | 7.6362 |
| 2022-09-29 13:00:00+03:00 | 18.0518 | 10.4605 | SELL/BUY | 7.5913 |
| 2022-09-29 14:00:00+03:00 | 17.931 | 10.397 | SELL/BUY | 7.534 |
| 2022-09-29 15:00:00+03:00 | 17.7917 | 10.3244 | SELL/BUY | 7.4673 |
| 2022-09-29 16:00:00+03:00 | 17.7174 | 10.2518 | SELL/BUY | 7.4656 |
| 2022-09-29 17:00:00+03:00 | 17.4944 | 10.2155 | SELL/BUY | 7.2789 |
| 2022-09-29 18:00:00+03:00 | 17.4665 | 10.2155 | SELL/BUY | 7.251 |
| 2022-09-30 09:00:00+03:00 | 17.4851 | 10.2337 | SELL/BUY | 7.2514 |
| 2022-09-30 10:00:00+03:00 | 17.5315 | 10.3153 | SELL/BUY | 7.2162 |
| 2022-09-30 11:00:00+03:00 | 17.4851 | 10.1883 | SELL/BUY | 7.2968 |
| 2022-09-30 12:00:00+03:00 | 17.513 | 10.152 | SELL/BUY | 7.361 |
| 2022-09-30 13:00:00+03:00 | 17.5315 | 10.1339 | SELL/BUY | 7.3976 |
| 2022-09-30 14:00:00+03:00 | 17.7545 | 10.2337 | SELL/BUY | 7.5208 |
| 2022-09-30 15:00:00+03:00 | 17.8103 | 10.279 | SELL/BUY | 7.5313 |
| 2022-09-30 16:00:00+03:00 | 18.089 | 10.3062 | SELL/BUY | 7.7828 |
| 2022-09-30 17:00:00+03:00 | 18.0332 | 10.2518 | SELL/BUY | 7.7814 |
| 2022-09-30 18:00:00+03:00 | 18.0518 | 10.2427 | SELL/BUY | 7.8091 |
| 2022-10-03 09:00:00+03:00 | 18.0704 | 10.2972 | SELL/BUY | 7.7732 |
| 2022-10-03 10:00:00+03:00 | 18.1076 | 10.3607 | SELL/BUY | 7.7469 |
| 2022-10-03 11:00:00+03:00 | 18.2655 | 10.4423 | SELL/BUY | 7.8232 |
| 2022-10-03 12:00:00+03:00 | 18.312 | 10.524 | SELL/BUY | 7.788 |
| 2022-10-03 13:00:00+03:00 | 18.5721 | 10.6328 | SELL/BUY | 7.9393 |
| 2022-10-03 14:00:00+03:00 | 18.5349 | 10.6601 | SELL/BUY | 7.8748 |
| 2022-10-03 15:00:00+03:00 | 18.6 | 10.7145 | SELL/BUY | 7.8855 |
| 2022-10-03 16:00:00+03:00 | 19.2503 | 10.9867 | SELL/BUY | 8.2636 |
| 2022-10-03 17:00:00+03:00 | 19.8449 | 11.2588 | SELL/BUY | 8.5861 |
| 2022-10-03 18:00:00+03:00 | 19.8449 | 11.2588 | SELL/BUY | 8.5861 |
| 2022-10-04 09:00:00+03:00 | 20.4209 | 11.658 | SELL/BUY | 8.7629 |
| 2022-10-04 10:00:00+03:00 | 20.5882 | 11.7125 | SELL/BUY | 8.8757 |
| 2022-10-04 11:00:00+03:00 | 20.0865 | 11.4403 | SELL/BUY | 8.6462 |
| 2022-10-04 12:00:00+03:00 | 19.9936 | 11.4403 | SELL/BUY | 8.5533 |
| 2022-10-04 13:00:00+03:00 | 19.7149 | 11.3314 | SELL/BUY | 8.3835 |
| 2022-10-04 14:00:00+03:00 | 19.9007 | 11.404 | SELL/BUY | 8.4967 |
| 2022-10-04 15:00:00+03:00 | 20.1608 | 11.5491 | SELL/BUY | 8.6117 |
| 2022-10-04 16:00:00+03:00 | 20.0307 | 11.4221 | SELL/BUY | 8.6086 |
| 2022-10-04 17:00:00+03:00 | 19.7706 | 11.2407 | SELL/BUY | 8.5299 |
| 2022-10-04 18:00:00+03:00 | 19.752 | 11.2316 | SELL/BUY | 8.5204 |
| 2022-10-05 09:00:00+03:00 | 19.975 | 11.3405 | SELL/BUY | 8.6345 |
| 2022-10-05 10:00:00+03:00 | 19.5476 | 11.1953 | SELL/BUY | 8.3523 |
| 2022-10-05 11:00:00+03:00 | 19.3061 | 10.9594 | SELL/BUY | 8.3467 |
| 2022-10-05 12:00:00+03:00 | 19.3061 | 11.032 | SELL/BUY | 8.2741 |
| 2022-10-05 13:00:00+03:00 | 19.3432 | 11.1046 | SELL/BUY | 8.2386 |
| 2022-10-05 14:00:00+03:00 | 19.4919 | 11.2044 | SELL/BUY | 8.2875 |
| 2022-10-05 15:00:00+03:00 | 19.3432 | 11.1227 | SELL/BUY | 8.2205 |
| 2022-10-05 16:00:00+03:00 | 19.1388 | 10.9685 | SELL/BUY | 8.1703 |
| 2022-10-05 17:00:00+03:00 | 19.2317 | 11.2135 | SELL/BUY | 8.0182 |
| 2022-10-05 18:00:00+03:00 | 19.2317 | 11.2225 | SELL/BUY | 8.0092 |
| 2022-10-06 09:00:00+03:00 | 19.5105 | 11.3768 | SELL/BUY | 8.1337 |
| 2022-10-06 10:00:00+03:00 | 19.6591 | 11.531 | SELL/BUY | 8.1281 |
| 2022-10-06 11:00:00+03:00 | 19.6591 | 11.5491 | SELL/BUY | 8.11 |
| 2022-10-06 12:00:00+03:00 | 19.6034 | 11.5219 | SELL/BUY | 8.0815 |
| 2022-10-06 13:00:00+03:00 | 19.6405 | 11.5401 | SELL/BUY | 8.1004 |
| 2022-10-06 14:00:00+03:00 | 19.6034 | 11.5038 | SELL/BUY | 8.0996 |
| 2022-10-06 15:00:00+03:00 | 19.6034 | 11.5491 | SELL/BUY | 8.0543 |
| 2022-10-06 16:00:00+03:00 | 19.5662 | 11.5491 | SELL/BUY | 8.0171 |
| 2022-10-06 17:00:00+03:00 | 19.6963 | 11.6671 | SELL/BUY | 8.0292 |
| 2022-10-06 18:00:00+03:00 | 19.6963 | 11.7034 | SELL/BUY | 7.9929 |
| 2022-10-07 09:00:00+03:00 | 19.6963 | 11.7034 | SELL/BUY | 7.9929 |
| 2022-10-07 10:00:00+03:00 | 19.5848 | 11.5582 | SELL/BUY | 8.0266 |
| 2022-10-07 11:00:00+03:00 | 19.6963 | 11.5945 | SELL/BUY | 8.1018 |
| 2022-10-07 12:00:00+03:00 | 19.7706 | 11.6217 | SELL/BUY | 8.1489 |
| 2022-10-07 13:00:00+03:00 | 19.6963 | 11.5764 | SELL/BUY | 8.1199 |
| 2022-10-07 14:00:00+03:00 | 19.7334 | 11.6308 | SELL/BUY | 8.1026 |
| 2022-10-07 15:00:00+03:00 | 19.6405 | 11.5764 | SELL/BUY | 8.0641 |
| 2022-10-07 16:00:00+03:00 | 19.6405 | 11.6308 | SELL/BUY | 8.0097 |
| 2022-10-07 17:00:00+03:00 | 19.7334 | 11.6943 | SELL/BUY | 8.0391 |
| 2022-10-07 18:00:00+03:00 | 19.6777 | 11.6671 | SELL/BUY | 8.0106 |
| 2022-10-10 09:00:00+03:00 | 19.7892 | 11.6943 | SELL/BUY | 8.0949 |
| 2022-10-10 10:00:00+03:00 | 19.7892 | 11.7397 | SELL/BUY | 8.0495 |
| 2022-10-10 11:00:00+03:00 | 19.6963 | 11.6671 | SELL/BUY | 8.0292 |
| 2022-10-10 12:00:00+03:00 | 19.7149 | 11.6399 | SELL/BUY | 8.075 |
| 2022-10-10 13:00:00+03:00 | 19.6219 | 11.6127 | SELL/BUY | 8.0092 |
| 2022-10-10 14:00:00+03:00 | 19.6219 | 11.658 | SELL/BUY | 7.9639 |
| 2022-10-10 15:00:00+03:00 | 19.7334 | 11.6943 | SELL/BUY | 8.0391 |
| 2022-10-10 16:00:00+03:00 | 19.6591 | 11.6943 | SELL/BUY | 7.9648 |
| 2022-10-10 17:00:00+03:00 | 19.4733 | 11.6127 | SELL/BUY | 7.8606 |
| 2022-10-10 18:00:00+03:00 | 19.4361 | 11.6036 | SELL/BUY | 7.8325 |
| 2022-10-11 09:00:00+03:00 | 19.4919 | 11.6671 | SELL/BUY | 7.8248 |
| 2022-10-11 10:00:00+03:00 | 19.6219 | 11.6489 | SELL/BUY | 7.973 |
| 2022-10-11 11:00:00+03:00 | 19.5662 | 11.658 | SELL/BUY | 7.9082 |
| 2022-10-11 12:00:00+03:00 | 19.529 | 11.6217 | SELL/BUY | 7.9073 |
| 2022-10-11 13:00:00+03:00 | 19.5105 | 11.5945 | SELL/BUY | 7.916 |
| 2022-10-11 14:00:00+03:00 | 19.6034 | 11.6852 | SELL/BUY | 7.9182 |
| 2022-10-11 15:00:00+03:00 | 19.7334 | 11.785 | SELL/BUY | 7.9484 |
| 2022-10-11 16:00:00+03:00 | 19.8635 | 11.7669 | SELL/BUY | 8.0966 |
| 2022-10-11 17:00:00+03:00 | 20.1236 | 11.8304 | SELL/BUY | 8.2932 |
| 2022-10-11 18:00:00+03:00 | 20.1608 | 11.8485 | SELL/BUY | 8.3123 |
| 2022-10-12 09:00:00+03:00 | 20.1051 | 11.8485 | SELL/BUY | 8.2566 |
| 2022-10-12 10:00:00+03:00 | 20.2166 | 11.8576 | SELL/BUY | 8.359 |
| 2022-10-12 11:00:00+03:00 | 20.198 | 11.8758 | SELL/BUY | 8.3222 |
| 2022-10-12 12:00:00+03:00 | 20.1236 | 11.8213 | SELL/BUY | 8.3023 |
| 2022-10-12 13:00:00+03:00 | 19.752 | 11.7306 | SELL/BUY | 8.0214 |
| 2022-10-12 14:00:00+03:00 | 19.8263 | 11.7578 | SELL/BUY | 8.0685 |
| 2022-10-12 15:00:00+03:00 | 19.7706 | 11.6852 | SELL/BUY | 8.0854 |
| 2022-10-12 16:00:00+03:00 | 19.7706 | 11.7397 | SELL/BUY | 8.0309 |
| 2022-10-12 17:00:00+03:00 | 19.5848 | 11.658 | SELL/BUY | 7.9268 |
| 2022-10-12 18:00:00+03:00 | 19.7892 | 11.7306 | SELL/BUY | 8.0586 |
| 2022-10-13 09:00:00+03:00 | 19.8078 | 11.7397 | SELL/BUY | 8.0681 |
| 2022-10-13 10:00:00+03:00 | 19.8635 | 11.7669 | SELL/BUY | 8.0966 |
| 2022-10-13 11:00:00+03:00 | 19.975 | 11.8122 | SELL/BUY | 8.1628 |
| 2022-10-13 12:00:00+03:00 | 19.8635 | 11.7578 | SELL/BUY | 8.1057 |
| 2022-10-13 13:00:00+03:00 | 19.9936 | 11.8304 | SELL/BUY | 8.1632 |
| 2022-10-13 14:00:00+03:00 | 19.9007 | 11.8395 | SELL/BUY | 8.0612 |
| 2022-10-13 15:00:00+03:00 | 19.7149 | 11.7215 | SELL/BUY | 7.9934 |
| 2022-10-13 16:00:00+03:00 | 19.6219 | 11.6762 | SELL/BUY | 7.9457 |
| 2022-10-13 17:00:00+03:00 | 19.752 | 11.8032 | SELL/BUY | 7.9488 |
| 2022-10-13 18:00:00+03:00 | 19.6591 | 11.8032 | SELL/BUY | 7.8559 |
| 2022-10-14 09:00:00+03:00 | 20.2166 | 12.157 | SELL/BUY | 8.0596 |
| 2022-10-14 10:00:00+03:00 | 20.4024 | 12.3203 | SELL/BUY | 8.0821 |
| 2022-10-14 11:00:00+03:00 | 20.1236 | 12.1661 | SELL/BUY | 7.9575 |
| 2022-10-14 12:00:00+03:00 | 20.2166 | 12.2024 | SELL/BUY | 8.0142 |
| 2022-10-14 13:00:00+03:00 | 20.3652 | 12.2386 | SELL/BUY | 8.1266 |
| 2022-10-14 14:00:00+03:00 | 20.1794 | 12.1298 | SELL/BUY | 8.0496 |
| 2022-10-14 15:00:00+03:00 | 20.3466 | 12.2386 | SELL/BUY | 8.108 |
| 2022-10-14 16:00:00+03:00 | 20.2723 | 12.2477 | SELL/BUY | 8.0246 |
| 2022-10-14 17:00:00+03:00 | 20.2909 | 12.2296 | SELL/BUY | 8.0613 |
| 2022-10-14 18:00:00+03:00 | 20.3466 | 12.2477 | SELL/BUY | 8.0989 |
| 2022-10-17 09:00:00+03:00 | 20.5696 | 12.3384 | SELL/BUY | 8.2312 |
| 2022-10-17 10:00:00+03:00 | 21.4429 | 13.037 | SELL/BUY | 8.4059 |
| 2022-10-17 11:00:00+03:00 | 22.2605 | 13.4725 | SELL/BUY | 8.788 |
| 2022-10-17 12:00:00+03:00 | 22.3348 | 13.4725 | SELL/BUY | 8.8623 |
| 2022-10-17 13:00:00+03:00 | 22.2977 | 13.4725 | SELL/BUY | 8.8252 |
| 2022-10-17 14:00:00+03:00 | 22.372 | 13.4725 | SELL/BUY | 8.8995 |
| 2022-10-17 15:00:00+03:00 | 22.372 | 13.4725 | SELL/BUY | 8.8995 |
| 2022-10-17 16:00:00+03:00 | 22.372 | 13.4725 | SELL/BUY | 8.8995 |
| 2022-10-17 17:00:00+03:00 | 22.372 | 13.4725 | SELL/BUY | 8.8995 |
| 2022-10-17 18:00:00+03:00 | 22.372 | 13.4725 | SELL/BUY | 8.8995 |
| 2022-10-18 09:00:00+03:00 | 23.5612 | 14.4342 | SELL/BUY | 9.127 |
| 2022-10-18 10:00:00+03:00 | 23.0967 | 14.1076 | SELL/BUY | 8.9891 |
| 2022-10-18 11:00:00+03:00 | 23.171 | 14.0259 | SELL/BUY | 9.1451 |
| 2022-10-18 12:00:00+03:00 | 22.7994 | 13.7991 | SELL/BUY | 9.0003 |
| 2022-10-18 13:00:00+03:00 | 23.0223 | 13.8898 | SELL/BUY | 9.1325 |
| 2022-10-18 14:00:00+03:00 | 23.0223 | 13.917 | SELL/BUY | 9.1053 |
| 2022-10-18 15:00:00+03:00 | 22.8365 | 13.79 | SELL/BUY | 9.0465 |
| 2022-10-18 16:00:00+03:00 | 22.7808 | 13.7719 | SELL/BUY | 9.0089 |
| 2022-10-18 17:00:00+03:00 | 22.6693 | 13.6721 | SELL/BUY | 8.9972 |
| 2022-10-18 18:00:00+03:00 | 22.5764 | 13.6902 | SELL/BUY | 8.8862 |
| 2022-10-19 09:00:00+03:00 | 22.6879 | 13.8082 | SELL/BUY | 8.8797 |
| 2022-10-19 10:00:00+03:00 | 22.5764 | 13.6086 | SELL/BUY | 8.9678 |
| 2022-10-19 11:00:00+03:00 | 22.8737 | 13.8626 | SELL/BUY | 9.0111 |
| 2022-10-19 12:00:00+03:00 | 22.9852 | 13.9715 | SELL/BUY | 9.0137 |
| 2022-10-19 13:00:00+03:00 | 23.0595 | 14.0168 | SELL/BUY | 9.0427 |
| 2022-10-19 14:00:00+03:00 | 23.5426 | 14.2981 | SELL/BUY | 9.2445 |
| 2022-10-19 15:00:00+03:00 | 23.3196 | 14.0985 | SELL/BUY | 9.2211 |
| 2022-10-19 16:00:00+03:00 | 23.0595 | 13.8172 | SELL/BUY | 9.2423 |
| 2022-10-19 17:00:00+03:00 | 23.8771 | 14.2709 | SELL/BUY | 9.6062 |
| 2022-10-19 18:00:00+03:00 | 23.8213 | 14.2527 | SELL/BUY | 9.5686 |
| 2022-10-20 09:00:00+03:00 | 23.747 | 14.2346 | SELL/BUY | 9.5124 |
| 2022-10-20 10:00:00+03:00 | 24.2487 | 14.5884 | SELL/BUY | 9.6603 |
| 2022-10-20 11:00:00+03:00 | 24.0443 | 14.4432 | SELL/BUY | 9.6011 |
| 2022-10-20 12:00:00+03:00 | 24.1558 | 14.4886 | SELL/BUY | 9.6672 |
| 2022-10-20 13:00:00+03:00 | 24.2859 | 14.5521 | SELL/BUY | 9.7338 |
| 2022-10-20 14:00:00+03:00 | 24.3974 | 14.6247 | SELL/BUY | 9.7727 |
| 2022-10-20 15:00:00+03:00 | 24.0629 | 14.416 | SELL/BUY | 9.6469 |
| 2022-10-20 16:00:00+03:00 | 24.0443 | 14.4432 | SELL/BUY | 9.6011 |
| 2022-10-20 17:00:00+03:00 | 23.747 | 14.2527 | SELL/BUY | 9.4943 |
| 2022-10-20 18:00:00+03:00 | 23.5055 | 14.289 | SELL/BUY | 9.2165 |
| 2022-10-21 09:00:00+03:00 | 23.5055 | 14.3162 | SELL/BUY | 9.1893 |
| 2022-10-21 10:00:00+03:00 | 23.5055 | 14.2164 | SELL/BUY | 9.2891 |
| 2022-10-21 11:00:00+03:00 | 23.3568 | 14.2164 | SELL/BUY | 9.1404 |
| 2022-10-21 12:00:00+03:00 | 23.3754 | 14.2074 | SELL/BUY | 9.168 |
| 2022-10-21 13:00:00+03:00 | 23.2453 | 14.162 | SELL/BUY | 9.0833 |
| 2022-10-21 14:00:00+03:00 | 23.3754 | 14.2074 | SELL/BUY | 9.168 |
| 2022-10-21 15:00:00+03:00 | 23.3196 | 14.1529 | SELL/BUY | 9.1667 |
| 2022-10-21 16:00:00+03:00 | 23.4497 | 14.2799 | SELL/BUY | 9.1698 |
| 2022-10-21 17:00:00+03:00 | 23.2453 | 14.1348 | SELL/BUY | 9.1105 |
| 2022-10-21 18:00:00+03:00 | 23.1896 | 14.1076 | SELL/BUY | 9.082 |
| 2022-10-24 09:00:00+03:00 | 23.3754 | 14.2527 | SELL/BUY | 9.1227 |
| 2022-10-24 10:00:00+03:00 | 23.2639 | 14.2074 | SELL/BUY | 9.0565 |
| 2022-10-24 11:00:00+03:00 | 22.948 | 13.917 | SELL/BUY | 9.031 |
| 2022-10-24 12:00:00+03:00 | 22.9852 | 14.0078 | SELL/BUY | 8.9774 |
| 2022-10-24 13:00:00+03:00 | 23.0223 | 14.0259 | SELL/BUY | 8.9964 |
| 2022-10-24 14:00:00+03:00 | 23.171 | 14.1438 | SELL/BUY | 9.0272 |
| 2022-10-24 15:00:00+03:00 | 23.1338 | 14.2527 | SELL/BUY | 8.8811 |
| 2022-10-24 16:00:00+03:00 | 23.0223 | 14.2074 | SELL/BUY | 8.8149 |
| 2022-10-24 17:00:00+03:00 | 22.725 | 14.0531 | SELL/BUY | 8.6719 |
| 2022-10-24 18:00:00+03:00 | 22.7436 | 14.0259 | SELL/BUY | 8.7177 |
| 2022-10-25 09:00:00+03:00 | 22.9109 | 14.1166 | SELL/BUY | 8.7943 |
| 2022-10-25 10:00:00+03:00 | 23.0223 | 14.2164 | SELL/BUY | 8.8059 |
| 2022-10-25 11:00:00+03:00 | 23.2267 | 14.3434 | SELL/BUY | 8.8833 |
| 2022-10-25 12:00:00+03:00 | 23.0223 | 14.3072 | SELL/BUY | 8.7151 |
| 2022-10-25 13:00:00+03:00 | 23.1524 | 14.3162 | SELL/BUY | 8.8362 |
| 2022-10-25 14:00:00+03:00 | 22.9852 | 14.2436 | SELL/BUY | 8.7416 |
| 2022-10-25 15:00:00+03:00 | 22.725 | 14.0531 | SELL/BUY | 8.6719 |
| 2022-10-25 16:00:00+03:00 | 22.8923 | 14.1438 | SELL/BUY | 8.7485 |
| 2022-10-25 17:00:00+03:00 | 22.5578 | 14.0441 | SELL/BUY | 8.5137 |
| 2022-10-25 18:00:00+03:00 | 22.6507 | 14.0803 | SELL/BUY | 8.5704 |
| 2022-10-26 09:00:00+03:00 | 22.7994 | 14.2255 | SELL/BUY | 8.5739 |
| 2022-10-26 10:00:00+03:00 | 22.8923 | 14.3344 | SELL/BUY | 8.5579 |
| 2022-10-26 11:00:00+03:00 | 22.7622 | 14.3525 | SELL/BUY | 8.4097 |
| 2022-10-26 12:00:00+03:00 | 22.7808 | 14.3797 | SELL/BUY | 8.4011 |
| 2022-10-26 13:00:00+03:00 | 22.8365 | 14.3616 | SELL/BUY | 8.4749 |
| 2022-10-26 14:00:00+03:00 | 22.8923 | 14.3434 | SELL/BUY | 8.5489 |
| 2022-10-26 15:00:00+03:00 | 22.8551 | 14.3072 | SELL/BUY | 8.5479 |
| 2022-10-26 16:00:00+03:00 | 22.8179 | 14.1983 | SELL/BUY | 8.6196 |
| 2022-10-26 17:00:00+03:00 | 23.1153 | 14.3253 | SELL/BUY | 8.79 |
| 2022-10-26 18:00:00+03:00 | 23.1153 | 14.3162 | SELL/BUY | 8.7991 |
| 2022-10-27 09:00:00+03:00 | 23.2267 | 14.2436 | SELL/BUY | 8.9831 |
| 2022-10-27 10:00:00+03:00 | 22.7436 | 13.9533 | SELL/BUY | 8.7903 |
| 2022-10-27 11:00:00+03:00 | 22.7065 | 13.9533 | SELL/BUY | 8.7532 |
| 2022-10-27 12:00:00+03:00 | 22.7622 | 13.8989 | SELL/BUY | 8.8633 |
| 2022-10-27 13:00:00+03:00 | 22.8179 | 13.9715 | SELL/BUY | 8.8464 |
| 2022-10-27 14:00:00+03:00 | 22.7622 | 13.9443 | SELL/BUY | 8.8179 |
| 2022-10-27 15:00:00+03:00 | 22.6879 | 13.9624 | SELL/BUY | 8.7255 |
| 2022-10-27 16:00:00+03:00 | 22.5578 | 13.8717 | SELL/BUY | 8.6861 |
| 2022-10-27 17:00:00+03:00 | 22.2048 | 13.7991 | SELL/BUY | 8.4057 |
| 2022-10-27 18:00:00+03:00 | 22.2233 | 13.8172 | SELL/BUY | 8.4061 |
| 2022-10-28 09:00:00+03:00 | 22.1119 | 13.8082 | SELL/BUY | 8.3037 |
| 2022-10-28 10:00:00+03:00 | 22.1304 | 13.7356 | SELL/BUY | 8.3948 |
| 2022-10-28 11:00:00+03:00 | 21.9818 | 13.3999 | SELL/BUY | 8.5819 |
| 2022-10-28 12:00:00+03:00 | 21.7588 | 13.3183 | SELL/BUY | 8.4405 |
| 2022-10-31 09:00:00+03:00 | 21.8517 | 13.4181 | SELL/BUY | 8.4336 |
| 2022-10-31 10:00:00+03:00 | 21.2199 | 12.9644 | SELL/BUY | 8.2555 |
| 2022-10-31 11:00:00+03:00 | 21.5544 | 13.2094 | SELL/BUY | 8.345 |
| 2022-10-31 12:00:00+03:00 | 21.3872 | 13.1005 | SELL/BUY | 8.2867 |
| 2022-10-31 13:00:00+03:00 | 21.4615 | 13.1277 | SELL/BUY | 8.3338 |
| 2022-10-31 14:00:00+03:00 | 21.4058 | 13.0824 | SELL/BUY | 8.3234 |
| 2022-10-31 15:00:00+03:00 | 21.5544 | 13.164 | SELL/BUY | 8.3904 |
| 2022-10-31 16:00:00+03:00 | 21.9446 | 13.3546 | SELL/BUY | 8.59 |
| 2022-10-31 17:00:00+03:00 | 21.8146 | 13.2457 | SELL/BUY | 8.5689 |
| 2022-10-31 18:00:00+03:00 | 21.8331 | 13.2638 | SELL/BUY | 8.5693 |
| 2022-11-01 09:00:00+03:00 | 21.9446 | 13.3908 | SELL/BUY | 8.5538 |
| 2022-11-01 10:00:00+03:00 | 22.4835 | 13.6993 | SELL/BUY | 8.7842 |
| 2022-11-01 11:00:00+03:00 | 22.3163 | 13.6539 | SELL/BUY | 8.6624 |
| 2022-11-01 12:00:00+03:00 | 22.4649 | 13.6812 | SELL/BUY | 8.7837 |
| 2022-11-01 13:00:00+03:00 | 22.4649 | 13.6902 | SELL/BUY | 8.7747 |
| 2022-11-01 14:00:00+03:00 | 22.3348 | 13.6267 | SELL/BUY | 8.7081 |
| 2022-11-01 15:00:00+03:00 | 22.2791 | 13.6086 | SELL/BUY | 8.6705 |
| 2022-11-01 16:00:00+03:00 | 21.9632 | 13.3183 | SELL/BUY | 8.6449 |
| 2022-11-01 17:00:00+03:00 | 21.7402 | 13.1912 | SELL/BUY | 8.549 |
| 2022-11-01 18:00:00+03:00 | 21.7402 | 13.2003 | SELL/BUY | 8.5399 |
| 2022-11-02 09:00:00+03:00 | 21.7402 | 13.2275 | SELL/BUY | 8.5127 |
| 2022-11-02 10:00:00+03:00 | 21.7402 | 13.1368 | SELL/BUY | 8.6034 |
| 2022-11-02 11:00:00+03:00 | 21.7216 | 13.155 | SELL/BUY | 8.5666 |
| 2022-11-02 12:00:00+03:00 | 21.8889 | 13.2366 | SELL/BUY | 8.6523 |
| 2022-11-02 13:00:00+03:00 | 21.926 | 13.2366 | SELL/BUY | 8.6894 |
| 2022-11-02 14:00:00+03:00 | 21.8889 | 13.2094 | SELL/BUY | 8.6795 |
| 2022-11-02 15:00:00+03:00 | 22.2233 | 13.282 | SELL/BUY | 8.9413 |
| 2022-11-02 16:00:00+03:00 | 22.0375 | 13.155 | SELL/BUY | 8.8825 |
| 2022-11-02 17:00:00+03:00 | 21.7774 | 13.1277 | SELL/BUY | 8.6497 |
| 2022-11-02 18:00:00+03:00 | 21.8146 | 13.1096 | SELL/BUY | 8.705 |
| 2022-11-03 09:00:00+03:00 | 21.7774 | 13.0824 | SELL/BUY | 8.695 |
| 2022-11-03 10:00:00+03:00 | 21.5916 | 12.9554 | SELL/BUY | 8.6362 |
| 2022-11-03 11:00:00+03:00 | 21.7402 | 13.0915 | SELL/BUY | 8.6487 |
| 2022-11-03 12:00:00+03:00 | 21.7216 | 13.1096 | SELL/BUY | 8.612 |
| 2022-11-03 13:00:00+03:00 | 21.7216 | 13.0552 | SELL/BUY | 8.6664 |
| 2022-11-03 14:00:00+03:00 | 21.6287 | 13.0279 | SELL/BUY | 8.6008 |
| 2022-11-03 15:00:00+03:00 | 21.4987 | 12.9281 | SELL/BUY | 8.5706 |
| 2022-11-03 16:00:00+03:00 | 21.5544 | 12.9554 | SELL/BUY | 8.599 |
| 2022-11-03 17:00:00+03:00 | 21.4615 | 12.91 | SELL/BUY | 8.5515 |
| 2022-11-03 18:00:00+03:00 | 21.5173 | 12.8737 | SELL/BUY | 8.6436 |
| 2022-11-04 09:00:00+03:00 | 21.6287 | 12.9917 | SELL/BUY | 8.637 |
| 2022-11-04 10:00:00+03:00 | 21.5358 | 12.8828 | SELL/BUY | 8.653 |
| 2022-11-04 11:00:00+03:00 | 21.7402 | 13.0007 | SELL/BUY | 8.7395 |
| 2022-11-04 12:00:00+03:00 | 21.6287 | 12.9463 | SELL/BUY | 8.6824 |
| 2022-11-04 13:00:00+03:00 | 21.6287 | 12.9554 | SELL/BUY | 8.6733 |
| 2022-11-04 14:00:00+03:00 | 21.4987 | 12.9372 | SELL/BUY | 8.5615 |
| 2022-11-04 15:00:00+03:00 | 21.9632 | 13.2729 | SELL/BUY | 8.6903 |
| 2022-11-04 16:00:00+03:00 | 22.0189 | 13.2366 | SELL/BUY | 8.7823 |
| 2022-11-04 17:00:00+03:00 | 22.0189 | 13.2185 | SELL/BUY | 8.8004 |
| 2022-11-04 18:00:00+03:00 | 21.926 | 13.2185 | SELL/BUY | 8.7075 |
| 2022-11-07 09:00:00+03:00 | 22.2048 | 13.3999 | SELL/BUY | 8.8049 |
| 2022-11-07 10:00:00+03:00 | 22.4835 | 13.5541 | SELL/BUY | 8.9294 |
| 2022-11-07 11:00:00+03:00 | 22.6136 | 13.6358 | SELL/BUY | 8.9778 |
| 2022-11-07 12:00:00+03:00 | 22.6136 | 13.7084 | SELL/BUY | 8.9052 |
| 2022-11-07 13:00:00+03:00 | 22.595 | 13.7265 | SELL/BUY | 8.8685 |
| 2022-11-07 14:00:00+03:00 | 22.6136 | 13.7356 | SELL/BUY | 8.878 |
| 2022-11-07 15:00:00+03:00 | 23.171 | 13.8535 | SELL/BUY | 9.3175 |
| 2022-11-07 16:00:00+03:00 | 22.8923 | 13.8354 | SELL/BUY | 9.0569 |
| 2022-11-07 17:00:00+03:00 | 22.7994 | 13.781 | SELL/BUY | 9.0184 |
| 2022-11-07 18:00:00+03:00 | 22.8551 | 13.8263 | SELL/BUY | 9.0288 |
| 2022-11-08 09:00:00+03:00 | 22.8551 | 13.8717 | SELL/BUY | 8.9834 |
| 2022-11-08 10:00:00+03:00 | 23.2082 | 14.0078 | SELL/BUY | 9.2004 |
| 2022-11-08 11:00:00+03:00 | 23.2825 | 13.9715 | SELL/BUY | 9.311 |
| 2022-11-08 12:00:00+03:00 | 23.3011 | 13.9715 | SELL/BUY | 9.3296 |
| 2022-11-08 13:00:00+03:00 | 23.3011 | 13.9896 | SELL/BUY | 9.3115 |
| 2022-11-08 14:00:00+03:00 | 23.4126 | 14.0078 | SELL/BUY | 9.4048 |
| 2022-11-08 15:00:00+03:00 | 23.5426 | 13.9987 | SELL/BUY | 9.5439 |
| 2022-11-08 16:00:00+03:00 | 23.4683 | 14.0078 | SELL/BUY | 9.4605 |
| 2022-11-08 17:00:00+03:00 | 22.948 | 13.7991 | SELL/BUY | 9.1489 |
| 2022-11-08 18:00:00+03:00 | 22.9666 | 13.7991 | SELL/BUY | 9.1675 |
| 2022-11-09 09:00:00+03:00 | 23.0781 | 13.8263 | SELL/BUY | 9.2518 |
| 2022-11-09 10:00:00+03:00 | 22.9852 | 13.7537 | SELL/BUY | 9.2315 |
| 2022-11-09 11:00:00+03:00 | 23.0967 | 13.8626 | SELL/BUY | 9.2341 |
| 2022-11-09 12:00:00+03:00 | 22.948 | 13.7356 | SELL/BUY | 9.2124 |
| 2022-11-09 13:00:00+03:00 | 22.8923 | 13.7628 | SELL/BUY | 9.1295 |
| 2022-11-09 14:00:00+03:00 | 23.0967 | 13.8717 | SELL/BUY | 9.225 |
| 2022-11-09 15:00:00+03:00 | 22.6879 | 13.663 | SELL/BUY | 9.0249 |
| 2022-11-09 16:00:00+03:00 | 22.5764 | 13.5632 | SELL/BUY | 9.0132 |
| 2022-11-09 17:00:00+03:00 | 22.5021 | 13.5088 | SELL/BUY | 8.9933 |
| 2022-11-09 18:00:00+03:00 | 22.5392 | 13.5088 | SELL/BUY | 9.0304 |
| 2022-11-10 09:00:00+03:00 | 22.5392 | 13.5632 | SELL/BUY | 8.976 |
| 2022-11-10 10:00:00+03:00 | 22.6507 | 13.5995 | SELL/BUY | 9.0512 |
| 2022-11-10 11:00:00+03:00 | 22.6879 | 13.5995 | SELL/BUY | 9.0884 |
| 2022-11-10 12:00:00+03:00 | 22.7994 | 13.6993 | SELL/BUY | 9.1001 |
| 2022-11-10 13:00:00+03:00 | 22.948 | 13.7447 | SELL/BUY | 9.2033 |
| 2022-11-10 14:00:00+03:00 | 22.8737 | 13.7447 | SELL/BUY | 9.129 |
| 2022-11-10 15:00:00+03:00 | 22.7808 | 13.6993 | SELL/BUY | 9.0815 |
| 2022-11-10 16:00:00+03:00 | 23.3754 | 13.9624 | SELL/BUY | 9.413 |
| 2022-11-10 17:00:00+03:00 | 23.171 | 13.9805 | SELL/BUY | 9.1905 |
| 2022-11-10 18:00:00+03:00 | 23.1896 | 13.9987 | SELL/BUY | 9.1909 |
| 2022-11-11 09:00:00+03:00 | 23.7842 | 14.3344 | SELL/BUY | 9.4498 |
| 2022-11-11 10:00:00+03:00 | 23.5612 | 14.1257 | SELL/BUY | 9.4355 |
| 2022-11-11 11:00:00+03:00 | 23.4869 | 14.0713 | SELL/BUY | 9.4156 |
| 2022-11-11 12:00:00+03:00 | 23.3011 | 13.9624 | SELL/BUY | 9.3387 |
| 2022-11-11 13:00:00+03:00 | 23.3382 | 14.0078 | SELL/BUY | 9.3304 |
| 2022-11-11 14:00:00+03:00 | 23.3011 | 13.9352 | SELL/BUY | 9.3659 |
| 2022-11-11 15:00:00+03:00 | 23.1153 | 13.8263 | SELL/BUY | 9.289 |
| 2022-11-11 16:00:00+03:00 | 23.0967 | 13.8263 | SELL/BUY | 9.2704 |
| 2022-11-11 17:00:00+03:00 | 22.6879 | 13.6086 | SELL/BUY | 9.0793 |
| 2022-11-11 18:00:00+03:00 | 22.7065 | 13.5904 | SELL/BUY | 9.1161 |
| 2022-11-14 09:00:00+03:00 | 22.5764 | 13.6449 | SELL/BUY | 8.9315 |
| 2022-11-14 10:00:00+03:00 | 22.8737 | 13.6812 | SELL/BUY | 9.1925 |
| 2022-11-14 11:00:00+03:00 | 22.8551 | 13.6812 | SELL/BUY | 9.1739 |
| 2022-11-14 12:00:00+03:00 | 22.8551 | 13.663 | SELL/BUY | 9.1921 |
| 2022-11-14 13:00:00+03:00 | 22.7808 | 13.6086 | SELL/BUY | 9.1722 |
| 2022-11-14 14:00:00+03:00 | 22.8365 | 13.5904 | SELL/BUY | 9.2461 |
| 2022-11-14 15:00:00+03:00 | 22.8365 | 13.663 | SELL/BUY | 9.1735 |
| 2022-11-14 16:00:00+03:00 | 22.8551 | 13.6812 | SELL/BUY | 9.1739 |
| 2022-11-14 17:00:00+03:00 | 22.8923 | 13.79 | SELL/BUY | 9.1023 |
| 2022-11-14 18:00:00+03:00 | 22.8551 | 13.8172 | SELL/BUY | 9.0379 |
| 2022-11-15 09:00:00+03:00 | 23.0409 | 13.9715 | SELL/BUY | 9.0694 |
| 2022-11-15 10:00:00+03:00 | 23.1153 | 14.0441 | SELL/BUY | 9.0712 |
| 2022-11-15 11:00:00+03:00 | 23.0409 | 13.9805 | SELL/BUY | 9.0604 |
| 2022-11-15 12:00:00+03:00 | 23.0595 | 14.0622 | SELL/BUY | 8.9973 |
| 2022-11-15 13:00:00+03:00 | 23.2453 | 14.2164 | SELL/BUY | 9.0289 |
| 2022-11-15 14:00:00+03:00 | 23.2082 | 14.1892 | SELL/BUY | 9.019 |
| 2022-11-15 15:00:00+03:00 | 23.3754 | 14.2527 | SELL/BUY | 9.1227 |
| 2022-11-15 16:00:00+03:00 | 23.2639 | 14.2164 | SELL/BUY | 9.0475 |
| 2022-11-15 17:00:00+03:00 | 24.1186 | 14.6882 | SELL/BUY | 9.4304 |
| 2022-11-15 18:00:00+03:00 | 24.1744 | 14.6882 | SELL/BUY | 9.4862 |
| 2022-11-16 09:00:00+03:00 | 24.193 | 14.7426 | SELL/BUY | 9.4504 |
| 2022-11-16 10:00:00+03:00 | 24.6389 | 15.1055 | SELL/BUY | 9.5334 |
| 2022-11-16 11:00:00+03:00 | 25.8096 | 15.6499 | SELL/BUY | 10.1597 |
| 2022-11-16 12:00:00+03:00 | 25.6981 | 15.668 | SELL/BUY | 10.0301 |
| 2022-11-16 13:00:00+03:00 | 25.8653 | 15.7224 | SELL/BUY | 10.1429 |
| 2022-11-16 14:00:00+03:00 | 25.6795 | 15.6771 | SELL/BUY | 10.0024 |
| 2022-11-16 15:00:00+03:00 | 25.4008 | 15.4956 | SELL/BUY | 9.9052 |
| 2022-11-16 16:00:00+03:00 | 25.4565 | 15.5591 | SELL/BUY | 9.8974 |
| 2022-11-16 17:00:00+03:00 | 24.5089 | 15.0874 | SELL/BUY | 9.4215 |
| 2022-11-16 18:00:00+03:00 | 24.5089 | 15.1237 | SELL/BUY | 9.3852 |
| 2022-11-17 09:00:00+03:00 | 24.5089 | 15.2235 | SELL/BUY | 9.2854 |
| 2022-11-17 10:00:00+03:00 | 23.9886 | 14.8787 | SELL/BUY | 9.1099 |
| 2022-11-17 11:00:00+03:00 | 23.8213 | 14.7154 | SELL/BUY | 9.1059 |
| 2022-11-17 12:00:00+03:00 | 23.7656 | 14.5884 | SELL/BUY | 9.1772 |
| 2022-11-17 13:00:00+03:00 | 23.6169 | 14.5067 | SELL/BUY | 9.1102 |
| 2022-11-17 14:00:00+03:00 | 23.6169 | 14.543 | SELL/BUY | 9.0739 |
| 2022-11-17 15:00:00+03:00 | 23.4869 | 14.4614 | SELL/BUY | 9.0255 |
| 2022-11-17 16:00:00+03:00 | 23.3011 | 14.2799 | SELL/BUY | 9.0212 |
| 2022-11-17 17:00:00+03:00 | 22.948 | 14.2074 | SELL/BUY | 8.7406 |
| 2022-11-17 18:00:00+03:00 | 22.948 | 14.1076 | SELL/BUY | 8.8404 |
| 2022-11-18 09:00:00+03:00 | 22.9852 | 14.1983 | SELL/BUY | 8.7869 |
| 2022-11-18 10:00:00+03:00 | 23.4683 | 14.4977 | SELL/BUY | 8.9706 |
| 2022-11-18 11:00:00+03:00 | 23.7842 | 14.7426 | SELL/BUY | 9.0416 |
| 2022-11-18 12:00:00+03:00 | 23.8399 | 14.6973 | SELL/BUY | 9.1426 |
| 2022-11-18 13:00:00+03:00 | 23.7656 | 14.7063 | SELL/BUY | 9.0593 |
| 2022-11-18 14:00:00+03:00 | 23.7284 | 14.7336 | SELL/BUY | 8.9948 |
| 2022-11-18 15:00:00+03:00 | 23.5612 | 14.7063 | SELL/BUY | 8.8549 |
| 2022-11-18 16:00:00+03:00 | 23.5984 | 14.6973 | SELL/BUY | 8.9011 |
| 2022-11-18 17:00:00+03:00 | 23.5798 | 14.7154 | SELL/BUY | 8.8644 |
| 2022-11-18 18:00:00+03:00 | 23.5798 | 14.7426 | SELL/BUY | 8.8372 |
| 2022-11-21 09:00:00+03:00 | 23.6913 | 14.8787 | SELL/BUY | 8.8126 |
| 2022-11-21 10:00:00+03:00 | 23.747 | 14.8152 | SELL/BUY | 8.9318 |
| 2022-11-21 11:00:00+03:00 | 23.5984 | 14.7245 | SELL/BUY | 8.8739 |
| 2022-11-21 12:00:00+03:00 | 23.524 | 14.7154 | SELL/BUY | 8.8086 |
| 2022-11-21 13:00:00+03:00 | 23.3196 | 14.6065 | SELL/BUY | 8.7131 |
| 2022-11-21 14:00:00+03:00 | 23.3011 | 14.6247 | SELL/BUY | 8.6764 |
| 2022-11-21 15:00:00+03:00 | 23.3568 | 14.5521 | SELL/BUY | 8.8047 |
| 2022-11-21 16:00:00+03:00 | 23.5426 | 14.661 | SELL/BUY | 8.8816 |
| 2022-11-21 17:00:00+03:00 | 24.193 | 14.9785 | SELL/BUY | 9.2145 |
| 2022-11-21 18:00:00+03:00 | 24.3045 | 14.9967 | SELL/BUY | 9.3078 |
| 2022-11-22 09:00:00+03:00 | 24.4903 | 15.1962 | SELL/BUY | 9.2941 |
| 2022-11-22 10:00:00+03:00 | 24.4159 | 15.042 | SELL/BUY | 9.3739 |
| 2022-11-22 11:00:00+03:00 | 24.3602 | 14.9331 | SELL/BUY | 9.4271 |
| 2022-11-22 12:00:00+03:00 | 24.4717 | 15.0692 | SELL/BUY | 9.4025 |
| 2022-11-22 13:00:00+03:00 | 24.4345 | 15.042 | SELL/BUY | 9.3925 |
| 2022-11-22 14:00:00+03:00 | 24.8433 | 15.2053 | SELL/BUY | 9.638 |
| 2022-11-22 15:00:00+03:00 | 24.9734 | 15.3233 | SELL/BUY | 9.6501 |
| 2022-11-22 16:00:00+03:00 | 24.992 | 15.3595 | SELL/BUY | 9.6325 |
| 2022-11-22 17:00:00+03:00 | 24.8619 | 15.3958 | SELL/BUY | 9.4661 |
| 2022-11-22 18:00:00+03:00 | 24.8991 | 15.3958 | SELL/BUY | 9.5033 |
| 2022-11-23 09:00:00+03:00 | 24.9734 | 15.4321 | SELL/BUY | 9.5413 |
| 2022-11-23 10:00:00+03:00 | 25.122 | 15.4956 | SELL/BUY | 9.6264 |
| 2022-11-23 11:00:00+03:00 | 25.0291 | 15.5319 | SELL/BUY | 9.4972 |
| 2022-11-23 12:00:00+03:00 | 25.0663 | 15.5501 | SELL/BUY | 9.5162 |
| 2022-11-23 13:00:00+03:00 | 25.1406 | 15.6045 | SELL/BUY | 9.5361 |
| 2022-11-23 14:00:00+03:00 | 25.3636 | 15.7224 | SELL/BUY | 9.6412 |
| 2022-11-23 15:00:00+03:00 | 25.345 | 15.7315 | SELL/BUY | 9.6135 |
| 2022-11-23 16:00:00+03:00 | 25.568 | 15.8585 | SELL/BUY | 9.7095 |
| 2022-11-23 17:00:00+03:00 | 25.7166 | 16.0309 | SELL/BUY | 9.6857 |
| 2022-11-23 18:00:00+03:00 | 25.6795 | 15.9946 | SELL/BUY | 9.6849 |
| 2022-11-24 09:00:00+03:00 | 25.7724 | 16.1035 | SELL/BUY | 9.6689 |
| 2022-11-24 10:00:00+03:00 | 25.791 | 16.0128 | SELL/BUY | 9.7782 |
| 2022-11-24 11:00:00+03:00 | 25.7724 | 15.9674 | SELL/BUY | 9.805 |
| 2022-11-24 12:00:00+03:00 | 25.8281 | 15.9583 | SELL/BUY | 9.8698 |
| 2022-11-24 13:00:00+03:00 | 25.8839 | 16.0491 | SELL/BUY | 9.8348 |
| 2022-11-24 14:00:00+03:00 | 25.6981 | 15.9855 | SELL/BUY | 9.7126 |
| 2022-11-24 15:00:00+03:00 | 25.791 | 16.0491 | SELL/BUY | 9.7419 |
| 2022-11-24 16:00:00+03:00 | 25.1592 | 15.5501 | SELL/BUY | 9.6091 |
| 2022-11-24 17:00:00+03:00 | 25.1592 | 15.6226 | SELL/BUY | 9.5366 |
| 2022-11-24 18:00:00+03:00 | 25.1778 | 15.6045 | SELL/BUY | 9.5733 |
| 2022-11-25 09:00:00+03:00 | 24.8991 | 15.4231 | SELL/BUY | 9.476 |
| 2022-11-25 10:00:00+03:00 | 24.6761 | 15.3958 | SELL/BUY | 9.2803 |
| 2022-11-25 11:00:00+03:00 | 24.7132 | 15.4049 | SELL/BUY | 9.3083 |
| 2022-11-25 12:00:00+03:00 | 24.6575 | 15.3686 | SELL/BUY | 9.2889 |
| 2022-11-25 13:00:00+03:00 | 24.769 | 15.4775 | SELL/BUY | 9.2915 |
| 2022-11-25 14:00:00+03:00 | 24.6761 | 15.3868 | SELL/BUY | 9.2893 |
| 2022-11-25 15:00:00+03:00 | 24.7132 | 15.4503 | SELL/BUY | 9.2629 |
| 2022-11-25 16:00:00+03:00 | 24.6761 | 15.4049 | SELL/BUY | 9.2712 |
| 2022-11-25 17:00:00+03:00 | 24.546 | 15.2598 | SELL/BUY | 9.2862 |
| 2022-11-25 18:00:00+03:00 | 24.5089 | 15.2598 | SELL/BUY | 9.2491 |
| 2022-11-28 09:00:00+03:00 | 24.6389 | 15.3595 | SELL/BUY | 9.2794 |
| 2022-11-28 10:00:00+03:00 | 24.7504 | 15.5864 | SELL/BUY | 9.164 |
| 2022-11-28 11:00:00+03:00 | 25.1592 | 15.7769 | SELL/BUY | 9.3823 |
| 2022-11-28 12:00:00+03:00 | 25.0663 | 15.7769 | SELL/BUY | 9.2894 |
| 2022-11-28 13:00:00+03:00 | 25.2335 | 15.913 | SELL/BUY | 9.3205 |
| 2022-11-28 14:00:00+03:00 | 25.4751 | 15.8857 | SELL/BUY | 9.5894 |
| 2022-11-28 15:00:00+03:00 | 25.5494 | 15.8857 | SELL/BUY | 9.6637 |
| 2022-11-28 16:00:00+03:00 | 25.4751 | 16.04 | SELL/BUY | 9.4351 |
| 2022-11-28 17:00:00+03:00 | 25.0849 | 15.8222 | SELL/BUY | 9.2627 |
| 2022-11-28 18:00:00+03:00 | 25.1035 | 15.8676 | SELL/BUY | 9.2359 |
| 2022-11-29 09:00:00+03:00 | 25.2149 | 15.9583 | SELL/BUY | 9.2566 |
| 2022-11-29 10:00:00+03:00 | 24.7876 | 15.7315 | SELL/BUY | 9.0561 |
| 2022-11-29 11:00:00+03:00 | 24.992 | 15.9311 | SELL/BUY | 9.0609 |
| 2022-11-29 12:00:00+03:00 | 24.9176 | 15.8767 | SELL/BUY | 9.0409 |
| 2022-11-29 13:00:00+03:00 | 24.8433 | 15.8857 | SELL/BUY | 8.9576 |
| 2022-11-29 14:00:00+03:00 | 24.7876 | 15.8585 | SELL/BUY | 8.9291 |
| 2022-11-29 15:00:00+03:00 | 24.7876 | 15.8222 | SELL/BUY | 8.9654 |
| 2022-11-29 16:00:00+03:00 | 24.8805 | 15.9402 | SELL/BUY | 8.9403 |
| 2022-11-29 17:00:00+03:00 | 24.9362 | 15.9946 | SELL/BUY | 8.9416 |
| 2022-11-29 18:00:00+03:00 | 24.8991 | 16.0218 | SELL/BUY | 8.8773 |
| 2022-11-30 09:00:00+03:00 | 24.8062 | 16.0581 | SELL/BUY | 8.7481 |
| 2022-11-30 10:00:00+03:00 | 25.0291 | 16.1398 | SELL/BUY | 8.8893 |
| 2022-11-30 11:00:00+03:00 | 25.0849 | 16.1579 | SELL/BUY | 8.927 |
| 2022-11-30 12:00:00+03:00 | 25.0291 | 16.167 | SELL/BUY | 8.8621 |
| 2022-11-30 13:00:00+03:00 | 24.9548 | 16.0853 | SELL/BUY | 8.8695 |
| 2022-11-30 14:00:00+03:00 | 24.9548 | 16.1216 | SELL/BUY | 8.8332 |
| 2022-11-30 15:00:00+03:00 | 25.1964 | 16.167 | SELL/BUY | 9.0294 |
| 2022-11-30 16:00:00+03:00 | 24.9548 | 16.0491 | SELL/BUY | 8.9057 |
| 2022-11-30 17:00:00+03:00 | 24.8805 | 15.9039 | SELL/BUY | 8.9766 |
| 2022-11-30 18:00:00+03:00 | 24.769 | 15.7043 | SELL/BUY | 9.0647 |
| 2022-12-01 09:00:00+03:00 | 25.3264 | 16.0128 | SELL/BUY | 9.3136 |
| 2022-12-01 10:00:00+03:00 | 25.0849 | 15.8857 | SELL/BUY | 9.1992 |
| 2022-12-01 11:00:00+03:00 | 25.122 | 15.8313 | SELL/BUY | 9.2907 |
| 2022-12-01 12:00:00+03:00 | 25.1406 | 15.8948 | SELL/BUY | 9.2458 |
| 2022-12-01 13:00:00+03:00 | 25.0477 | 15.8313 | SELL/BUY | 9.2164 |
| 2022-12-01 14:00:00+03:00 | 25.122 | 15.8404 | SELL/BUY | 9.2816 |
| 2022-12-01 15:00:00+03:00 | 24.9362 | 15.7315 | SELL/BUY | 9.2047 |
| 2022-12-01 16:00:00+03:00 | 24.6761 | 15.6045 | SELL/BUY | 9.0716 |
| 2022-12-01 17:00:00+03:00 | 24.9176 | 15.8222 | SELL/BUY | 9.0954 |
| 2022-12-01 18:00:00+03:00 | 24.8805 | 15.8132 | SELL/BUY | 9.0673 |
| 2022-12-02 09:00:00+03:00 | 24.8062 | 15.8222 | SELL/BUY | 8.984 |
| 2022-12-02 10:00:00+03:00 | 24.7876 | 15.8222 | SELL/BUY | 8.9654 |
| 2022-12-02 11:00:00+03:00 | 24.5832 | 15.7043 | SELL/BUY | 8.8789 |
| 2022-12-02 12:00:00+03:00 | 24.4345 | 15.6045 | SELL/BUY | 8.83 |
| 2022-12-02 13:00:00+03:00 | 24.4903 | 15.6317 | SELL/BUY | 8.8586 |
| 2022-12-02 14:00:00+03:00 | 24.4903 | 15.6045 | SELL/BUY | 8.8858 |
| 2022-12-02 15:00:00+03:00 | 24.4531 | 15.5138 | SELL/BUY | 8.9393 |
| 2022-12-02 16:00:00+03:00 | 24.3416 | 15.3414 | SELL/BUY | 9.0002 |
| 2022-12-02 17:00:00+03:00 | 23.9886 | 15.296 | SELL/BUY | 8.6926 |
| 2022-12-02 18:00:00+03:00 | 24.0257 | 15.296 | SELL/BUY | 8.7297 |
| 2022-12-05 09:00:00+03:00 | 24.1372 | 15.3777 | SELL/BUY | 8.7595 |
| 2022-12-05 10:00:00+03:00 | 23.9886 | 15.3051 | SELL/BUY | 8.6835 |
| 2022-12-05 11:00:00+03:00 | 23.9142 | 15.3233 | SELL/BUY | 8.5909 |
| 2022-12-05 12:00:00+03:00 | 24.0443 | 15.3233 | SELL/BUY | 8.721 |
| 2022-12-05 13:00:00+03:00 | 24.1558 | 15.3233 | SELL/BUY | 8.8325 |
| 2022-12-05 14:00:00+03:00 | 24.193 | 15.2144 | SELL/BUY | 8.9786 |
| 2022-12-05 15:00:00+03:00 | 24.323 | 15.2235 | SELL/BUY | 9.0995 |
| 2022-12-05 16:00:00+03:00 | 24.0629 | 14.9604 | SELL/BUY | 9.1025 |
| 2022-12-05 17:00:00+03:00 | 23.8585 | 14.7789 | SELL/BUY | 9.0796 |
| 2022-12-05 18:00:00+03:00 | 23.8771 | 14.7698 | SELL/BUY | 9.1073 |
| 2022-12-06 09:00:00+03:00 | 23.8771 | 14.8424 | SELL/BUY | 9.0347 |
| 2022-12-06 10:00:00+03:00 | 24.2487 | 14.915 | SELL/BUY | 9.3337 |
| 2022-12-06 11:00:00+03:00 | 24.1372 | 14.8696 | SELL/BUY | 9.2676 |
| 2022-12-06 12:00:00+03:00 | 24.2673 | 14.8696 | SELL/BUY | 9.3977 |
| 2022-12-06 13:00:00+03:00 | 24.1744 | 14.8243 | SELL/BUY | 9.3501 |
| 2022-12-06 14:00:00+03:00 | 24.0257 | 14.788 | SELL/BUY | 9.2377 |
| 2022-12-06 15:00:00+03:00 | 23.97 | 14.7517 | SELL/BUY | 9.2183 |
| 2022-12-06 16:00:00+03:00 | 24.0443 | 14.7971 | SELL/BUY | 9.2472 |
| 2022-12-06 17:00:00+03:00 | 23.9142 | 14.7426 | SELL/BUY | 9.1716 |
| 2022-12-06 18:00:00+03:00 | 23.97 | 14.7245 | SELL/BUY | 9.2455 |
| 2022-12-07 09:00:00+03:00 | 23.97 | 14.7517 | SELL/BUY | 9.2183 |
| 2022-12-07 10:00:00+03:00 | 24.0629 | 14.8152 | SELL/BUY | 9.2477 |
| 2022-12-07 11:00:00+03:00 | 24.1372 | 14.8424 | SELL/BUY | 9.2948 |
| 2022-12-07 12:00:00+03:00 | 24.1001 | 14.8152 | SELL/BUY | 9.2849 |
| 2022-12-07 13:00:00+03:00 | 24.1558 | 14.8515 | SELL/BUY | 9.3043 |
| 2022-12-07 14:00:00+03:00 | 24.1372 | 14.8334 | SELL/BUY | 9.3038 |
| 2022-12-07 15:00:00+03:00 | 23.97 | 14.7517 | SELL/BUY | 9.2183 |
| 2022-12-07 16:00:00+03:00 | 23.4126 | 14.5158 | SELL/BUY | 8.8968 |
| 2022-12-07 17:00:00+03:00 | 23.2267 | 14.289 | SELL/BUY | 8.9377 |
| 2022-12-07 18:00:00+03:00 | 23.2267 | 14.289 | SELL/BUY | 8.9377 |
| 2022-12-08 09:00:00+03:00 | 23.3011 | 14.2981 | SELL/BUY | 9.003 |
| 2022-12-08 10:00:00+03:00 | 23.5055 | 14.5793 | SELL/BUY | 8.9262 |
| 2022-12-08 11:00:00+03:00 | 23.4311 | 14.4886 | SELL/BUY | 8.9425 |
| 2022-12-08 12:00:00+03:00 | 23.3011 | 14.3707 | SELL/BUY | 8.9304 |
| 2022-12-08 13:00:00+03:00 | 23.1524 | 14.2346 | SELL/BUY | 8.9178 |
| 2022-12-08 14:00:00+03:00 | 23.6727 | 14.4251 | SELL/BUY | 9.2476 |
| 2022-12-08 15:00:00+03:00 | 23.97 | 14.6428 | SELL/BUY | 9.3272 |
| 2022-12-08 16:00:00+03:00 | 23.9886 | 14.6882 | SELL/BUY | 9.3004 |
| 2022-12-08 17:00:00+03:00 | 24.0072 | 14.67 | SELL/BUY | 9.3372 |
| 2022-12-08 18:00:00+03:00 | 24.1744 | 14.7336 | SELL/BUY | 9.4408 |
| 2022-12-09 09:00:00+03:00 | 24.0815 | 14.7426 | SELL/BUY | 9.3389 |
| 2022-12-09 10:00:00+03:00 | 24.3416 | 14.8334 | SELL/BUY | 9.5082 |
| 2022-12-09 11:00:00+03:00 | 24.1372 | 14.67 | SELL/BUY | 9.4672 |
| 2022-12-09 12:00:00+03:00 | 24.2673 | 14.661 | SELL/BUY | 9.6063 |
| 2022-12-09 13:00:00+03:00 | 24.3602 | 14.7426 | SELL/BUY | 9.6176 |
| 2022-12-09 14:00:00+03:00 | 24.6203 | 14.8334 | SELL/BUY | 9.7869 |
| 2022-12-09 15:00:00+03:00 | 24.4717 | 14.7789 | SELL/BUY | 9.6928 |
| 2022-12-09 16:00:00+03:00 | 24.5089 | 14.7789 | SELL/BUY | 9.73 |
| 2022-12-09 17:00:00+03:00 | 24.8991 | 15.1327 | SELL/BUY | 9.7664 |
| 2022-12-09 18:00:00+03:00 | 24.9734 | 15.1237 | SELL/BUY | 9.8497 |
| 2022-12-12 09:00:00+03:00 | 24.9362 | 15.1237 | SELL/BUY | 9.8125 |
| 2022-12-12 10:00:00+03:00 | 25.1964 | 15.296 | SELL/BUY | 9.9004 |
| 2022-12-12 11:00:00+03:00 | 25.3636 | 15.3958 | SELL/BUY | 9.9678 |
| 2022-12-12 12:00:00+03:00 | 25.6609 | 15.6771 | SELL/BUY | 9.9838 |
| 2022-12-12 13:00:00+03:00 | 25.9396 | 15.9311 | SELL/BUY | 10.0085 |
| 2022-12-12 14:00:00+03:00 | 25.8653 | 15.8857 | SELL/BUY | 9.9796 |
| 2022-12-12 15:00:00+03:00 | 25.6237 | 15.7587 | SELL/BUY | 9.865 |
| 2022-12-12 16:00:00+03:00 | 26.0139 | 16.0037 | SELL/BUY | 10.0102 |
| 2022-12-12 17:00:00+03:00 | 25.6052 | 15.7406 | SELL/BUY | 9.8646 |
| 2022-12-12 18:00:00+03:00 | 25.568 | 15.7315 | SELL/BUY | 9.8365 |
| 2022-12-13 09:00:00+03:00 | 25.6423 | 15.7406 | SELL/BUY | 9.9017 |
| 2022-12-13 10:00:00+03:00 | 25.345 | 15.6408 | SELL/BUY | 9.7042 |
| 2022-12-13 11:00:00+03:00 | 25.4008 | 15.668 | SELL/BUY | 9.7328 |
| 2022-12-13 12:00:00+03:00 | 25.6981 | 15.8132 | SELL/BUY | 9.8849 |
| 2022-12-13 13:00:00+03:00 | 25.6423 | 15.9674 | SELL/BUY | 9.6749 |
| 2022-12-13 14:00:00+03:00 | 25.7166 | 16.0128 | SELL/BUY | 9.7038 |
| 2022-12-13 15:00:00+03:00 | 25.568 | 15.8585 | SELL/BUY | 9.7095 |
| 2022-12-13 16:00:00+03:00 | 25.8839 | 15.9946 | SELL/BUY | 9.8893 |
| 2022-12-13 17:00:00+03:00 | 25.5866 | 15.8404 | SELL/BUY | 9.7462 |
| 2022-12-13 18:00:00+03:00 | 25.568 | 15.8404 | SELL/BUY | 9.7276 |
| 2022-12-14 09:00:00+03:00 | 25.6423 | 15.913 | SELL/BUY | 9.7293 |
| 2022-12-14 10:00:00+03:00 | 26.0511 | 16.3212 | SELL/BUY | 9.7299 |
| 2022-12-14 11:00:00+03:00 | 26.4599 | 16.4301 | SELL/BUY | 10.0298 |
| 2022-12-14 12:00:00+03:00 | 26.4227 | 16.4482 | SELL/BUY | 9.9745 |
| 2022-12-14 13:00:00+03:00 | 26.1254 | 16.3666 | SELL/BUY | 9.7588 |
| 2022-12-14 14:00:00+03:00 | 25.6981 | 16.1761 | SELL/BUY | 9.522 |
| 2022-12-14 15:00:00+03:00 | 25.9582 | 16.2486 | SELL/BUY | 9.7096 |
| 2022-12-14 16:00:00+03:00 | 25.9025 | 16.2214 | SELL/BUY | 9.6811 |
| 2022-12-14 17:00:00+03:00 | 25.4008 | 15.6952 | SELL/BUY | 9.7056 |
| 2022-12-14 18:00:00+03:00 | 25.2893 | 15.6862 | SELL/BUY | 9.6031 |
| 2022-12-15 09:00:00+03:00 | 25.9768 | 16.1579 | SELL/BUY | 9.8189 |
| 2022-12-15 10:00:00+03:00 | 25.9768 | 16.2396 | SELL/BUY | 9.7372 |
| 2022-12-15 11:00:00+03:00 | 26.59 | 16.5752 | SELL/BUY | 10.0148 |
| 2022-12-15 12:00:00+03:00 | 26.5156 | 16.5934 | SELL/BUY | 9.9222 |
| 2022-12-15 13:00:00+03:00 | 26.59 | 16.5752 | SELL/BUY | 10.0148 |
| 2022-12-15 14:00:00+03:00 | 26.4599 | 16.5843 | SELL/BUY | 9.8756 |
| 2022-12-15 15:00:00+03:00 | 25.8281 | 16.3757 | SELL/BUY | 9.4524 |
| 2022-12-15 16:00:00+03:00 | 25.6795 | 16.2305 | SELL/BUY | 9.449 |
| 2022-12-15 17:00:00+03:00 | 26.5156 | 16.7748 | SELL/BUY | 9.7408 |
| 2022-12-15 18:00:00+03:00 | 26.5342 | 16.7839 | SELL/BUY | 9.7503 |
| 2022-12-16 09:00:00+03:00 | 26.6829 | 16.9291 | SELL/BUY | 9.7538 |
| 2022-12-16 10:00:00+03:00 | 26.8315 | 16.9835 | SELL/BUY | 9.848 |
| 2022-12-16 11:00:00+03:00 | 26.9802 | 17.0652 | SELL/BUY | 9.915 |
| 2022-12-16 12:00:00+03:00 | 27.4447 | 17.4371 | SELL/BUY | 10.0076 |
| 2022-12-16 13:00:00+03:00 | 27.2961 | 17.419 | SELL/BUY | 9.8771 |
| 2022-12-16 14:00:00+03:00 | 27.3704 | 17.3827 | SELL/BUY | 9.9877 |
| 2022-12-16 15:00:00+03:00 | 27.2589 | 17.3283 | SELL/BUY | 9.9306 |
| 2022-12-16 16:00:00+03:00 | 26.6643 | 16.9926 | SELL/BUY | 9.6717 |
| 2022-12-16 17:00:00+03:00 | 26.4599 | 16.9472 | SELL/BUY | 9.5127 |
| 2022-12-16 18:00:00+03:00 | 26.72 | 16.92 | SELL/BUY | 9.8 |
| 2022-12-19 09:00:00+03:00 | 26.9802 | 17.2103 | SELL/BUY | 9.7699 |
| 2022-12-19 10:00:00+03:00 | 28.1136 | 17.8363 | SELL/BUY | 10.2773 |
| 2022-12-19 11:00:00+03:00 | 28.9498 | 18.3444 | SELL/BUY | 10.6054 |
| 2022-12-19 12:00:00+03:00 | 29.3772 | 18.4895 | SELL/BUY | 10.8877 |
| 2022-12-19 13:00:00+03:00 | 29.3772 | 18.5258 | SELL/BUY | 10.8514 |
| 2022-12-19 14:00:00+03:00 | 29.3772 | 18.5258 | SELL/BUY | 10.8514 |
| 2022-12-19 15:00:00+03:00 | 29.3772 | 18.544 | SELL/BUY | 10.8332 |
| 2022-12-19 16:00:00+03:00 | 29.2843 | 18.5077 | SELL/BUY | 10.7766 |
| 2022-12-19 17:00:00+03:00 | 29.3772 | 18.5984 | SELL/BUY | 10.7788 |
| 2022-12-19 18:00:00+03:00 | 29.3772 | 18.5984 | SELL/BUY | 10.7788 |
| 2022-12-20 09:00:00+03:00 | 29.2471 | 18.5984 | SELL/BUY | 10.6487 |
| 2022-12-20 10:00:00+03:00 | 27.8721 | 17.8635 | SELL/BUY | 10.0086 |
| 2022-12-20 11:00:00+03:00 | 27.9836 | 18.0268 | SELL/BUY | 9.9568 |
| 2022-12-20 12:00:00+03:00 | 27.9278 | 17.9361 | SELL/BUY | 9.9917 |
| 2022-12-20 13:00:00+03:00 | 27.965 | 17.8182 | SELL/BUY | 10.1468 |
| 2022-12-20 14:00:00+03:00 | 27.9464 | 17.8454 | SELL/BUY | 10.101 |
| 2022-12-20 15:00:00+03:00 | 27.7978 | 17.7728 | SELL/BUY | 10.025 |
| 2022-12-20 16:00:00+03:00 | 28.5039 | 18.1448 | SELL/BUY | 10.3591 |
| 2022-12-20 17:00:00+03:00 | 28.0393 | 18.1085 | SELL/BUY | 9.9308 |
| 2022-12-20 18:00:00+03:00 | 28.0579 | 18.1448 | SELL/BUY | 9.9131 |
| 2022-12-21 09:00:00+03:00 | 28.0951 | 18.3444 | SELL/BUY | 9.7507 |
| 2022-12-21 10:00:00+03:00 | 28.9312 | 19.0339 | SELL/BUY | 9.8973 |
| 2022-12-21 11:00:00+03:00 | 28.2251 | 18.8161 | SELL/BUY | 9.409 |
| 2022-12-21 12:00:00+03:00 | 28.3366 | 18.6165 | SELL/BUY | 9.7201 |
| 2022-12-21 13:00:00+03:00 | 28.1694 | 18.3807 | SELL/BUY | 9.7887 |
| 2022-12-21 14:00:00+03:00 | 28.1136 | 18.2536 | SELL/BUY | 9.86 |
| 2022-12-21 15:00:00+03:00 | 27.8907 | 18.1357 | SELL/BUY | 9.755 |
| 2022-12-21 16:00:00+03:00 | 27.8535 | 18.1266 | SELL/BUY | 9.7269 |
| 2022-12-21 17:00:00+03:00 | 27.7234 | 18.1448 | SELL/BUY | 9.5786 |
| 2022-12-21 18:00:00+03:00 | 27.6863 | 18.0994 | SELL/BUY | 9.5869 |
| 2022-12-22 09:00:00+03:00 | 27.9278 | 18.3625 | SELL/BUY | 9.5653 |
| 2022-12-22 10:00:00+03:00 | 28.0765 | 18.3444 | SELL/BUY | 9.7321 |
| 2022-12-22 11:00:00+03:00 | 28.0951 | 18.4169 | SELL/BUY | 9.6782 |
| 2022-12-22 12:00:00+03:00 | 28.0393 | 18.2899 | SELL/BUY | 9.7494 |
| 2022-12-22 13:00:00+03:00 | 28.2809 | 18.3807 | SELL/BUY | 9.9002 |
| 2022-12-22 14:00:00+03:00 | 28.1508 | 18.3081 | SELL/BUY | 9.8427 |
| 2022-12-22 15:00:00+03:00 | 27.8721 | 18.1448 | SELL/BUY | 9.7273 |
| 2022-12-22 16:00:00+03:00 | 27.4447 | 17.9361 | SELL/BUY | 9.5086 |
| 2022-12-22 17:00:00+03:00 | 27.6677 | 18.0087 | SELL/BUY | 9.659 |
| 2022-12-22 18:00:00+03:00 | 27.6491 | 18.0087 | SELL/BUY | 9.6404 |
| 2022-12-23 09:00:00+03:00 | 27.7234 | 18.0178 | SELL/BUY | 9.7056 |
| 2022-12-23 10:00:00+03:00 | 27.5005 | 17.8091 | SELL/BUY | 9.6914 |
| 2022-12-23 11:00:00+03:00 | 27.8535 | 18.1266 | SELL/BUY | 9.7269 |
| 2022-12-23 12:00:00+03:00 | 27.9278 | 18.1629 | SELL/BUY | 9.7649 |
| 2022-12-23 13:00:00+03:00 | 27.8535 | 18.0994 | SELL/BUY | 9.7541 |
| 2022-12-23 14:00:00+03:00 | 27.8349 | 18.0722 | SELL/BUY | 9.7627 |
| 2022-12-23 15:00:00+03:00 | 27.7606 | 17.9543 | SELL/BUY | 9.8063 |
| 2022-12-23 16:00:00+03:00 | 27.5005 | 17.8635 | SELL/BUY | 9.637 |
| 2022-12-23 17:00:00+03:00 | 27.6863 | 17.8998 | SELL/BUY | 9.7865 |
| 2022-12-23 18:00:00+03:00 | 27.6863 | 17.8907 | SELL/BUY | 9.7956 |
| 2022-12-26 09:00:00+03:00 | 28.0022 | 18.1629 | SELL/BUY | 9.8393 |
| 2022-12-26 10:00:00+03:00 | 28.2995 | 18.1992 | SELL/BUY | 10.1003 |
| 2022-12-26 11:00:00+03:00 | 28.2251 | 18.1629 | SELL/BUY | 10.0622 |
| 2022-12-26 12:00:00+03:00 | 28.2995 | 18.1811 | SELL/BUY | 10.1184 |
| 2022-12-26 13:00:00+03:00 | 28.2995 | 18.1448 | SELL/BUY | 10.1547 |
| 2022-12-26 14:00:00+03:00 | 28.2995 | 18.1992 | SELL/BUY | 10.1003 |
| 2022-12-26 15:00:00+03:00 | 28.3738 | 18.1448 | SELL/BUY | 10.229 |
| 2022-12-26 16:00:00+03:00 | 28.1694 | 18.054 | SELL/BUY | 10.1154 |
| 2022-12-26 17:00:00+03:00 | 28.0579 | 18.0722 | SELL/BUY | 9.9857 |
| 2022-12-26 18:00:00+03:00 | 28.0765 | 18.0722 | SELL/BUY | 10.0043 |
| 2022-12-27 09:00:00+03:00 | 28.1136 | 18.1448 | SELL/BUY | 9.9688 |
| 2022-12-27 10:00:00+03:00 | 28.0579 | 18.0722 | SELL/BUY | 9.9857 |
| 2022-12-27 11:00:00+03:00 | 28.0207 | 18.0903 | SELL/BUY | 9.9304 |
| 2022-12-27 12:00:00+03:00 | 27.965 | 18.045 | SELL/BUY | 9.92 |
| 2022-12-27 13:00:00+03:00 | 28.188 | 18.1629 | SELL/BUY | 10.0251 |
| 2022-12-27 14:00:00+03:00 | 28.0579 | 18.0722 | SELL/BUY | 9.9857 |
| 2022-12-27 15:00:00+03:00 | 28.7454 | 18.2536 | SELL/BUY | 10.4918 |
| 2022-12-27 16:00:00+03:00 | 28.2995 | 18.1085 | SELL/BUY | 10.191 |
| 2022-12-27 17:00:00+03:00 | 28.0393 | 17.8 | SELL/BUY | 10.2393 |
| 2022-12-27 18:00:00+03:00 | 28.0207 | 17.8091 | SELL/BUY | 10.2116 |
| 2022-12-28 09:00:00+03:00 | 27.965 | 17.8272 | SELL/BUY | 10.1378 |
| 2022-12-28 10:00:00+03:00 | 27.7049 | 17.5641 | SELL/BUY | 10.1408 |
| 2022-12-28 11:00:00+03:00 | 28.3924 | 17.7637 | SELL/BUY | 10.6287 |
| 2022-12-28 12:00:00+03:00 | 28.2995 | 17.8091 | SELL/BUY | 10.4904 |
| 2022-12-28 13:00:00+03:00 | 28.2437 | 17.6912 | SELL/BUY | 10.5525 |
| 2022-12-28 14:00:00+03:00 | 28.1694 | 17.6458 | SELL/BUY | 10.5236 |
| 2022-12-28 15:00:00+03:00 | 27.8349 | 17.546 | SELL/BUY | 10.2889 |
| 2022-12-28 16:00:00+03:00 | 27.4447 | 17.3918 | SELL/BUY | 10.0529 |
| 2022-12-28 17:00:00+03:00 | 27.1102 | 17.3555 | SELL/BUY | 9.7547 |
| 2022-12-28 18:00:00+03:00 | 27.1846 | 17.3555 | SELL/BUY | 9.8291 |
| 2022-12-29 09:00:00+03:00 | 27.1846 | 17.3918 | SELL/BUY | 9.7928 |
| 2022-12-29 10:00:00+03:00 | 27.4819 | 17.5551 | SELL/BUY | 9.9268 |
| 2022-12-29 11:00:00+03:00 | 27.8535 | 17.7547 | SELL/BUY | 10.0988 |
| 2022-12-29 12:00:00+03:00 | 27.9464 | 17.7184 | SELL/BUY | 10.228 |
| 2022-12-29 13:00:00+03:00 | 28.1694 | 17.7819 | SELL/BUY | 10.3875 |
| 2022-12-29 14:00:00+03:00 | 27.9278 | 17.7274 | SELL/BUY | 10.2004 |
| 2022-12-29 15:00:00+03:00 | 28.0951 | 17.7819 | SELL/BUY | 10.3132 |
| 2022-12-29 16:00:00+03:00 | 28.3924 | 17.927 | SELL/BUY | 10.4654 |
| 2022-12-29 17:00:00+03:00 | 28.0579 | 17.8454 | SELL/BUY | 10.2125 |
| 2022-12-29 18:00:00+03:00 | 28.1508 | 17.8998 | SELL/BUY | 10.251 |
| 2022-12-30 09:00:00+03:00 | 28.4295 | 18.0359 | SELL/BUY | 10.3936 |
| 2022-12-30 10:00:00+03:00 | 28.5596 | 18.0631 | SELL/BUY | 10.4965 |
| 2022-12-30 11:00:00+03:00 | 28.2251 | 17.8726 | SELL/BUY | 10.3525 |
| 2022-12-30 12:00:00+03:00 | 28.2995 | 17.918 | SELL/BUY | 10.3815 |
| 2022-12-30 13:00:00+03:00 | 28.1136 | 17.9089 | SELL/BUY | 10.2047 |
| 2022-12-30 14:00:00+03:00 | 28.3366 | 17.9633 | SELL/BUY | 10.3733 |
| 2022-12-30 15:00:00+03:00 | 28.318 | 17.918 | SELL/BUY | 10.4 |
| 2022-12-30 16:00:00+03:00 | 28.2995 | 17.9452 | SELL/BUY | 10.3543 |
| 2022-12-30 17:00:00+03:00 | 27.9836 | 17.7365 | SELL/BUY | 10.2471 |
| 2022-12-30 18:00:00+03:00 | 27.9092 | 17.7365 | SELL/BUY | 10.1727 |
| 2023-01-02 09:00:00+03:00 | 28.2251 | 17.8726 | SELL/BUY | 10.3525 |
| 2023-01-02 10:00:00+03:00 | 28.1694 | 17.9996 | SELL/BUY | 10.1698 |
| 2023-01-02 11:00:00+03:00 | 28.5224 | 18.2718 | SELL/BUY | 10.2506 |
| 2023-01-02 12:00:00+03:00 | 28.6711 | 18.2899 | SELL/BUY | 10.3812 |
| 2023-01-02 13:00:00+03:00 | 28.541 | 18.3081 | SELL/BUY | 10.2329 |
| 2023-01-02 14:00:00+03:00 | 28.5039 | 18.2536 | SELL/BUY | 10.2503 |
| 2023-01-02 15:00:00+03:00 | 28.4295 | 18.2355 | SELL/BUY | 10.194 |
| 2023-01-02 16:00:00+03:00 | 28.3366 | 18.1629 | SELL/BUY | 10.1737 |
| 2023-01-02 17:00:00+03:00 | 28.4109 | 18.1629 | SELL/BUY | 10.248 |
| 2023-01-02 18:00:00+03:00 | 28.4481 | 18.1629 | SELL/BUY | 10.2852 |
| 2023-01-03 09:00:00+03:00 | 28.6525 | 18.3262 | SELL/BUY | 10.3263 |
| 2023-01-03 10:00:00+03:00 | 28.5224 | 18.2355 | SELL/BUY | 10.2869 |
| 2023-01-03 11:00:00+03:00 | 28.2623 | 17.9633 | SELL/BUY | 10.299 |
| 2023-01-03 12:00:00+03:00 | 28.318 | 17.9724 | SELL/BUY | 10.3456 |
| 2023-01-03 13:00:00+03:00 | 28.2809 | 17.9543 | SELL/BUY | 10.3266 |
| 2023-01-03 14:00:00+03:00 | 28.2251 | 17.8726 | SELL/BUY | 10.3525 |
| 2023-01-03 15:00:00+03:00 | 28.1136 | 17.8635 | SELL/BUY | 10.2501 |
| 2023-01-03 16:00:00+03:00 | 27.9836 | 17.8363 | SELL/BUY | 10.1473 |
| 2023-01-03 17:00:00+03:00 | 27.6305 | 17.7547 | SELL/BUY | 9.8758 |
| 2023-01-03 18:00:00+03:00 | 27.7049 | 17.7637 | SELL/BUY | 9.9412 |
| 2023-01-04 09:00:00+03:00 | 27.7978 | 17.8091 | SELL/BUY | 9.9887 |
| 2023-01-04 10:00:00+03:00 | 28.1136 | 18.0813 | SELL/BUY | 10.0323 |
| 2023-01-04 11:00:00+03:00 | 28.0207 | 18.0722 | SELL/BUY | 9.9485 |
| 2023-01-04 12:00:00+03:00 | 28.1694 | 18.1811 | SELL/BUY | 9.9883 |
| 2023-01-04 13:00:00+03:00 | 28.1322 | 18.1266 | SELL/BUY | 10.0056 |
| 2023-01-04 14:00:00+03:00 | 27.9836 | 17.9996 | SELL/BUY | 9.984 |
| 2023-01-04 15:00:00+03:00 | 28.0022 | 18.0178 | SELL/BUY | 9.9844 |
| 2023-01-04 16:00:00+03:00 | 27.8163 | 17.8182 | SELL/BUY | 9.9981 |
| 2023-01-04 17:00:00+03:00 | 27.8535 | 17.7909 | SELL/BUY | 10.0626 |
| 2023-01-04 18:00:00+03:00 | 27.8721 | 17.8272 | SELL/BUY | 10.0449 |
| 2023-01-05 09:00:00+03:00 | 27.965 | 18.045 | SELL/BUY | 9.92 |
| 2023-01-05 10:00:00+03:00 | 27.9092 | 17.8817 | SELL/BUY | 10.0275 |
| 2023-01-05 11:00:00+03:00 | 27.5934 | 17.9543 | SELL/BUY | 9.6391 |
| 2023-01-05 12:00:00+03:00 | 27.4633 | 17.8272 | SELL/BUY | 9.6361 |
| 2023-01-05 13:00:00+03:00 | 27.5005 | 17.8726 | SELL/BUY | 9.6279 |
| 2023-01-05 14:00:00+03:00 | 27.2961 | 17.5641 | SELL/BUY | 9.732 |
| 2023-01-05 15:00:00+03:00 | 26.7758 | 17.2557 | SELL/BUY | 9.5201 |
| 2023-01-05 16:00:00+03:00 | 26.4785 | 17.0742 | SELL/BUY | 9.4043 |
| 2023-01-05 17:00:00+03:00 | 25.3822 | 16.4845 | SELL/BUY | 8.8977 |
| 2023-01-05 18:00:00+03:00 | 25.0849 | 16.3847 | SELL/BUY | 8.7002 |
| 2023-01-06 09:00:00+03:00 | 25.3822 | 16.421 | SELL/BUY | 8.9612 |
| 2023-01-06 10:00:00+03:00 | 24.1186 | 16.3666 | SELL/BUY | 7.752 |
| 2023-01-06 11:00:00+03:00 | 25.2893 | 16.7204 | SELL/BUY | 8.5689 |
| 2023-01-06 12:00:00+03:00 | 25.7166 | 17.0289 | SELL/BUY | 8.6877 |
| 2023-01-06 13:00:00+03:00 | 25.5494 | 16.9835 | SELL/BUY | 8.5659 |
| 2023-01-06 14:00:00+03:00 | 25.345 | 16.8656 | SELL/BUY | 8.4794 |
| 2023-01-06 15:00:00+03:00 | 25.568 | 16.9563 | SELL/BUY | 8.6117 |
| 2023-01-06 16:00:00+03:00 | 26.4971 | 17.2012 | SELL/BUY | 9.2959 |
| 2023-01-06 17:00:00+03:00 | 26.1626 | 16.9472 | SELL/BUY | 9.2154 |
| 2023-01-06 18:00:00+03:00 | 26.2183 | 16.9654 | SELL/BUY | 9.2529 |
| 2023-01-09 09:00:00+03:00 | 26.5156 | 17.1468 | SELL/BUY | 9.3688 |
| 2023-01-09 10:00:00+03:00 | 25.9396 | 16.7748 | SELL/BUY | 9.1648 |
| 2023-01-09 11:00:00+03:00 | 25.5308 | 16.6115 | SELL/BUY | 8.9193 |
| 2023-01-09 12:00:00+03:00 | 25.4751 | 16.5934 | SELL/BUY | 8.8817 |
| 2023-01-09 13:00:00+03:00 | 25.6052 | 16.7023 | SELL/BUY | 8.9029 |
| 2023-01-09 14:00:00+03:00 | 25.3079 | 16.5662 | SELL/BUY | 8.7417 |
| 2023-01-09 15:00:00+03:00 | 24.8619 | 16.3303 | SELL/BUY | 8.5316 |
| 2023-01-09 16:00:00+03:00 | 24.9734 | 16.294 | SELL/BUY | 8.6794 |
| 2023-01-09 17:00:00+03:00 | 24.769 | 16.167 | SELL/BUY | 8.602 |
| 2023-01-09 18:00:00+03:00 | 24.8247 | 16.1579 | SELL/BUY | 8.6668 |
| 2023-01-10 09:00:00+03:00 | 24.8247 | 16.2396 | SELL/BUY | 8.5851 |
| 2023-01-10 10:00:00+03:00 | 24.3974 | 16.1126 | SELL/BUY | 8.2848 |
| 2023-01-10 11:00:00+03:00 | 24.992 | 16.3121 | SELL/BUY | 8.6799 |
| 2023-01-10 12:00:00+03:00 | 24.9362 | 16.3847 | SELL/BUY | 8.5515 |
| 2023-01-10 13:00:00+03:00 | 24.6203 | 16.3031 | SELL/BUY | 8.3172 |
| 2023-01-10 14:00:00+03:00 | 24.4903 | 16.167 | SELL/BUY | 8.3233 |
| 2023-01-10 15:00:00+03:00 | 24.769 | 16.294 | SELL/BUY | 8.475 |
| 2023-01-10 16:00:00+03:00 | 24.2673 | 15.8676 | SELL/BUY | 8.3997 |
| 2023-01-10 17:00:00+03:00 | 24.0443 | 15.4321 | SELL/BUY | 8.6122 |
| 2023-01-10 18:00:00+03:00 | 23.9514 | 15.4503 | SELL/BUY | 8.5011 |
| 2023-01-11 09:00:00+03:00 | 23.97 | 15.4775 | SELL/BUY | 8.4925 |
| 2023-01-11 10:00:00+03:00 | 23.8585 | 15.4412 | SELL/BUY | 8.4173 |
| 2023-01-11 11:00:00+03:00 | 23.5984 | 15.3686 | SELL/BUY | 8.2298 |
| 2023-01-11 12:00:00+03:00 | 23.5984 | 15.2598 | SELL/BUY | 8.3386 |
| 2023-01-11 13:00:00+03:00 | 23.6355 | 15.2144 | SELL/BUY | 8.4211 |
| 2023-01-11 14:00:00+03:00 | 22.7808 | 14.8969 | SELL/BUY | 7.8839 |
| 2023-01-11 15:00:00+03:00 | 23.2082 | 15.0964 | SELL/BUY | 8.1118 |
| 2023-01-11 16:00:00+03:00 | 22.9294 | 14.9331 | SELL/BUY | 7.9963 |
| 2023-01-11 17:00:00+03:00 | 22.2419 | 14.7063 | SELL/BUY | 7.5356 |
| 2023-01-11 18:00:00+03:00 | 22.1862 | 14.6065 | SELL/BUY | 7.5797 |
| 2023-01-12 09:00:00+03:00 | 22.7622 | 14.9785 | SELL/BUY | 7.7837 |
| 2023-01-12 10:00:00+03:00 | 22.7994 | 14.9422 | SELL/BUY | 7.8572 |
| 2023-01-12 11:00:00+03:00 | 22.8551 | 15.0148 | SELL/BUY | 7.8403 |
| 2023-01-12 12:00:00+03:00 | 22.1862 | 14.543 | SELL/BUY | 7.6432 |
| 2023-01-12 13:00:00+03:00 | 21.6845 | 14.289 | SELL/BUY | 7.3955 |
| 2023-01-12 14:00:00+03:00 | 21.6659 | 14.4069 | SELL/BUY | 7.259 |
| 2023-01-12 15:00:00+03:00 | 22.3163 | 14.7426 | SELL/BUY | 7.5737 |
| 2023-01-12 16:00:00+03:00 | 22.5764 | 14.9513 | SELL/BUY | 7.6251 |
| 2023-01-12 17:00:00+03:00 | 22.6879 | 15.0692 | SELL/BUY | 7.6187 |
| 2023-01-12 18:00:00+03:00 | 22.7808 | 15.1055 | SELL/BUY | 7.6753 |
| 2023-01-13 09:00:00+03:00 | 22.5206 | 15.0602 | SELL/BUY | 7.4604 |
| 2023-01-13 10:00:00+03:00 | 22.948 | 15.2779 | SELL/BUY | 7.6701 |
| 2023-01-13 11:00:00+03:00 | 22.8923 | 15.2416 | SELL/BUY | 7.6507 |
| 2023-01-13 12:00:00+03:00 | 22.8365 | 15.296 | SELL/BUY | 7.5405 |
| 2023-01-13 13:00:00+03:00 | 22.7808 | 15.2053 | SELL/BUY | 7.5755 |
| 2023-01-13 14:00:00+03:00 | 22.7065 | 15.1237 | SELL/BUY | 7.5828 |
| 2023-01-13 15:00:00+03:00 | 22.4463 | 14.9604 | SELL/BUY | 7.4859 |
| 2023-01-13 16:00:00+03:00 | 22.5206 | 14.9513 | SELL/BUY | 7.5693 |
| 2023-01-13 17:00:00+03:00 | 22.4463 | 15.0148 | SELL/BUY | 7.4315 |
| 2023-01-13 18:00:00+03:00 | 22.4463 | 15.0148 | SELL/BUY | 7.4315 |
| 2023-01-16 09:00:00+03:00 | 22.6693 | 15.2688 | SELL/BUY | 7.4005 |
| 2023-01-16 10:00:00+03:00 | 23.2639 | 15.4321 | SELL/BUY | 7.8318 |
| 2023-01-16 11:00:00+03:00 | 23.3196 | 15.541 | SELL/BUY | 7.7786 |
| 2023-01-16 12:00:00+03:00 | 23.171 | 15.4231 | SELL/BUY | 7.7479 |
| 2023-01-16 13:00:00+03:00 | 23.1153 | 15.414 | SELL/BUY | 7.7013 |
| 2023-01-16 14:00:00+03:00 | 23.2082 | 15.4231 | SELL/BUY | 7.7851 |
| 2023-01-16 15:00:00+03:00 | 23.0967 | 15.3233 | SELL/BUY | 7.7734 |
| 2023-01-16 16:00:00+03:00 | 23.1153 | 15.3958 | SELL/BUY | 7.7195 |
| 2023-01-16 17:00:00+03:00 | 23.3382 | 15.6408 | SELL/BUY | 7.6974 |
| 2023-01-16 18:00:00+03:00 | 23.4126 | 15.668 | SELL/BUY | 7.7446 |
| 2023-01-17 09:00:00+03:00 | 23.4869 | 15.6952 | SELL/BUY | 7.7917 |
| 2023-01-17 10:00:00+03:00 | 23.6541 | 15.7678 | SELL/BUY | 7.8863 |
| 2023-01-17 11:00:00+03:00 | 23.2267 | 15.7224 | SELL/BUY | 7.5043 |
| 2023-01-17 12:00:00+03:00 | 23.3196 | 15.7587 | SELL/BUY | 7.5609 |
| 2023-01-17 13:00:00+03:00 | 23.5055 | 15.7315 | SELL/BUY | 7.774 |
| 2023-01-17 14:00:00+03:00 | 23.3754 | 15.7224 | SELL/BUY | 7.653 |
| 2023-01-17 15:00:00+03:00 | 23.6355 | 15.9493 | SELL/BUY | 7.6862 |
| 2023-01-17 16:00:00+03:00 | 24.0072 | 16.0491 | SELL/BUY | 7.9581 |
| 2023-01-17 17:00:00+03:00 | 23.5798 | 15.8676 | SELL/BUY | 7.7122 |
| 2023-01-17 18:00:00+03:00 | 23.5984 | 15.8948 | SELL/BUY | 7.7036 |
| 2023-01-18 09:00:00+03:00 | 23.6913 | 15.922 | SELL/BUY | 7.7693 |
| 2023-01-18 10:00:00+03:00 | 24.0443 | 16.1307 | SELL/BUY | 7.9136 |
| 2023-01-18 11:00:00+03:00 | 24.323 | 16.1579 | SELL/BUY | 8.1651 |
| 2023-01-18 12:00:00+03:00 | 24.0072 | 15.9311 | SELL/BUY | 8.0761 |
| 2023-01-18 13:00:00+03:00 | 23.7656 | 15.7678 | SELL/BUY | 7.9978 |
| 2023-01-18 14:00:00+03:00 | 23.8213 | 15.8222 | SELL/BUY | 7.9991 |
| 2023-01-18 15:00:00+03:00 | 23.7842 | 15.8041 | SELL/BUY | 7.9801 |
| 2023-01-18 16:00:00+03:00 | 23.7099 | 15.7043 | SELL/BUY | 8.0056 |
| 2023-01-18 17:00:00+03:00 | 23.6355 | 15.7224 | SELL/BUY | 7.9131 |
| 2023-01-18 18:00:00+03:00 | 23.6355 | 15.7497 | SELL/BUY | 7.8858 |
| 2023-01-19 09:00:00+03:00 | 23.5426 | 15.7043 | SELL/BUY | 7.8383 |
| 2023-01-19 10:00:00+03:00 | 23.7656 | 15.9311 | SELL/BUY | 7.8345 |
| 2023-01-19 11:00:00+03:00 | 24.0443 | 16.0491 | SELL/BUY | 7.9952 |
| 2023-01-19 12:00:00+03:00 | 24.1186 | 16.1307 | SELL/BUY | 7.9879 |
| 2023-01-19 13:00:00+03:00 | 23.9886 | 16.0944 | SELL/BUY | 7.8942 |
| 2023-01-19 14:00:00+03:00 | 23.8585 | 16.0309 | SELL/BUY | 7.8276 |
| 2023-01-19 15:00:00+03:00 | 23.6913 | 15.8585 | SELL/BUY | 7.8328 |
| 2023-01-19 16:00:00+03:00 | 23.747 | 15.8132 | SELL/BUY | 7.9338 |
| 2023-01-19 17:00:00+03:00 | 23.7842 | 15.9493 | SELL/BUY | 7.8349 |
| 2023-01-19 18:00:00+03:00 | 23.8213 | 15.9583 | SELL/BUY | 7.863 |
| 2023-01-20 09:00:00+03:00 | 23.8957 | 16.0218 | SELL/BUY | 7.8739 |
| 2023-01-20 10:00:00+03:00 | 24.1001 | 16.1307 | SELL/BUY | 7.9694 |
| 2023-01-20 11:00:00+03:00 | 24.8619 | 16.7113 | SELL/BUY | 8.1506 |
| 2023-01-20 12:00:00+03:00 | 24.7876 | 16.675 | SELL/BUY | 8.1126 |
| 2023-01-20 13:00:00+03:00 | 24.8062 | 16.7476 | SELL/BUY | 8.0586 |
| 2023-01-20 14:00:00+03:00 | 24.7504 | 16.6932 | SELL/BUY | 8.0572 |
| 2023-01-20 15:00:00+03:00 | 24.8062 | 16.7023 | SELL/BUY | 8.1039 |
| 2023-01-20 16:00:00+03:00 | 24.6947 | 16.6841 | SELL/BUY | 8.0106 |
| 2023-01-20 17:00:00+03:00 | 24.8433 | 16.9926 | SELL/BUY | 7.8507 |
| 2023-01-20 18:00:00+03:00 | 24.992 | 16.9744 | SELL/BUY | 8.0176 |
| 2023-01-23 09:00:00+03:00 | 25.5494 | 17.3736 | SELL/BUY | 8.1758 |
| 2023-01-23 10:00:00+03:00 | 26.1812 | 17.4916 | SELL/BUY | 8.6896 |
| 2023-01-23 11:00:00+03:00 | 26.5714 | 17.7093 | SELL/BUY | 8.8621 |
| 2023-01-23 12:00:00+03:00 | 26.6271 | 17.7909 | SELL/BUY | 8.8362 |
| 2023-01-23 13:00:00+03:00 | 26.7015 | 17.7184 | SELL/BUY | 8.9831 |
| 2023-01-23 14:00:00+03:00 | 26.4599 | 17.4825 | SELL/BUY | 8.9774 |
| 2023-01-23 15:00:00+03:00 | 26.0697 | 17.3373 | SELL/BUY | 8.7324 |
| 2023-01-23 16:00:00+03:00 | 26.1069 | 17.2648 | SELL/BUY | 8.8421 |
| 2023-01-23 17:00:00+03:00 | 25.2335 | 16.8474 | SELL/BUY | 8.3861 |
| 2023-01-23 18:00:00+03:00 | 25.2335 | 16.8474 | SELL/BUY | 8.3861 |
| 2023-01-24 09:00:00+03:00 | 25.2335 | 16.8837 | SELL/BUY | 8.3498 |
| 2023-01-24 10:00:00+03:00 | 24.9548 | 16.8202 | SELL/BUY | 8.1346 |
| 2023-01-24 11:00:00+03:00 | 25.1035 | 16.8565 | SELL/BUY | 8.247 |
| 2023-01-24 12:00:00+03:00 | 25.4008 | 17.0017 | SELL/BUY | 8.3991 |
| 2023-01-24 13:00:00+03:00 | 25.0106 | 16.8474 | SELL/BUY | 8.1632 |
| 2023-01-24 14:00:00+03:00 | 24.9734 | 16.7748 | SELL/BUY | 8.1986 |
| 2023-01-24 15:00:00+03:00 | 24.7318 | 16.5934 | SELL/BUY | 8.1384 |
| 2023-01-24 16:00:00+03:00 | 24.323 | 16.3847 | SELL/BUY | 7.9383 |
| 2023-01-24 17:00:00+03:00 | 24.5646 | 16.6115 | SELL/BUY | 7.9531 |
| 2023-01-24 18:00:00+03:00 | 24.5646 | 16.6115 | SELL/BUY | 7.9531 |
| 2023-01-25 09:00:00+03:00 | 24.8062 | 16.7567 | SELL/BUY | 8.0495 |
| 2023-01-25 10:00:00+03:00 | 24.5646 | 16.6478 | SELL/BUY | 7.9168 |
| 2023-01-25 11:00:00+03:00 | 24.0443 | 16.3303 | SELL/BUY | 7.714 |
| 2023-01-25 12:00:00+03:00 | 23.8213 | 16.2759 | SELL/BUY | 7.5454 |
| 2023-01-25 13:00:00+03:00 | 23.6355 | 16.1126 | SELL/BUY | 7.5229 |
| 2023-01-25 14:00:00+03:00 | 23.3754 | 15.8676 | SELL/BUY | 7.5078 |
| 2023-01-25 15:00:00+03:00 | 23.3568 | 15.7497 | SELL/BUY | 7.6071 |
| 2023-01-25 16:00:00+03:00 | 23.5055 | 15.8676 | SELL/BUY | 7.6379 |
| 2023-01-25 17:00:00+03:00 | 23.6913 | 16.0944 | SELL/BUY | 7.5969 |
| 2023-01-25 18:00:00+03:00 | 23.6913 | 16.0944 | SELL/BUY | 7.5969 |
| 2023-01-26 09:00:00+03:00 | 23.7656 | 16.0944 | SELL/BUY | 7.6712 |
| 2023-01-26 10:00:00+03:00 | 23.5426 | 15.8313 | SELL/BUY | 7.7113 |
| 2023-01-26 11:00:00+03:00 | 23.1338 | 15.5954 | SELL/BUY | 7.5384 |
| 2023-01-26 12:00:00+03:00 | 23.2082 | 15.6499 | SELL/BUY | 7.5583 |
| 2023-01-26 13:00:00+03:00 | 23.171 | 15.6045 | SELL/BUY | 7.5665 |
| 2023-01-26 14:00:00+03:00 | 23.1153 | 15.5773 | SELL/BUY | 7.538 |
| 2023-01-26 15:00:00+03:00 | 23.0967 | 15.5864 | SELL/BUY | 7.5103 |
| 2023-01-26 16:00:00+03:00 | 23.1896 | 15.6862 | SELL/BUY | 7.5034 |
| 2023-01-26 17:00:00+03:00 | 22.7808 | 15.5047 | SELL/BUY | 7.2761 |
| 2023-01-26 18:00:00+03:00 | 22.7994 | 15.4684 | SELL/BUY | 7.331 |
| 2023-01-27 09:00:00+03:00 | 22.3906 | 15.296 | SELL/BUY | 7.0946 |
| 2023-01-27 10:00:00+03:00 | 22.2977 | 15.3414 | SELL/BUY | 6.9563 |
| 2023-01-27 11:00:00+03:00 | 22.2791 | 15.1509 | SELL/BUY | 7.1282 |
| 2023-01-27 12:00:00+03:00 | 22.1676 | 15.0692 | SELL/BUY | 7.0984 |
| 2023-01-27 13:00:00+03:00 | 22.0189 | 14.9604 | SELL/BUY | 7.0585 |
| 2023-01-27 14:00:00+03:00 | 22.1676 | 15.0602 | SELL/BUY | 7.1074 |
| 2023-01-27 15:00:00+03:00 | 21.7774 | 14.8152 | SELL/BUY | 6.9622 |
| 2023-01-27 16:00:00+03:00 | 21.6287 | 14.7154 | SELL/BUY | 6.9133 |
| 2023-01-27 17:00:00+03:00 | 22.0747 | 15.1237 | SELL/BUY | 6.951 |
| 2023-01-27 18:00:00+03:00 | 22.1304 | 15.1055 | SELL/BUY | 7.0249 |
| 2023-01-30 09:00:00+03:00 | 22.2977 | 15.16 | SELL/BUY | 7.1377 |
| 2023-01-30 10:00:00+03:00 | 22.4835 | 15.4049 | SELL/BUY | 7.0786 |
| 2023-01-30 11:00:00+03:00 | 22.6507 | 15.7134 | SELL/BUY | 6.9373 |
| 2023-01-30 12:00:00+03:00 | 22.5578 | 15.6771 | SELL/BUY | 6.8807 |
| 2023-01-30 13:00:00+03:00 | 22.3534 | 15.6317 | SELL/BUY | 6.7217 |
| 2023-01-30 14:00:00+03:00 | 22.0747 | 15.4231 | SELL/BUY | 6.6516 |
| 2023-01-30 15:00:00+03:00 | 22.0375 | 15.3958 | SELL/BUY | 6.6417 |
| 2023-01-30 16:00:00+03:00 | 22.2791 | 15.5501 | SELL/BUY | 6.729 |
| 2023-01-30 17:00:00+03:00 | 22.1676 | 15.4866 | SELL/BUY | 6.681 |
| 2023-01-30 18:00:00+03:00 | 22.1862 | 15.4503 | SELL/BUY | 6.7359 |
| 2023-01-31 09:00:00+03:00 | 22.0375 | 15.4503 | SELL/BUY | 6.5872 |
| 2023-01-31 10:00:00+03:00 | 21.9632 | 15.169 | SELL/BUY | 6.7942 |
| 2023-01-31 11:00:00+03:00 | 22.0747 | 15.2779 | SELL/BUY | 6.7968 |
| 2023-01-31 12:00:00+03:00 | 22.149 | 15.2598 | SELL/BUY | 6.8892 |
| 2023-01-31 13:00:00+03:00 | 22.372 | 15.4956 | SELL/BUY | 6.8764 |
| 2023-01-31 14:00:00+03:00 | 22.5578 | 15.5682 | SELL/BUY | 6.9896 |
| 2023-01-31 15:00:00+03:00 | 22.7994 | 15.786 | SELL/BUY | 7.0134 |
| 2023-01-31 16:00:00+03:00 | 22.6507 | 15.6499 | SELL/BUY | 7.0008 |
| 2023-01-31 17:00:00+03:00 | 22.3534 | 15.4321 | SELL/BUY | 6.9213 |
| 2023-01-31 18:00:00+03:00 | 22.3348 | 15.4049 | SELL/BUY | 6.9299 |
| 2023-02-01 09:00:00+03:00 | 22.4835 | 15.6136 | SELL/BUY | 6.8699 |
| 2023-02-01 10:00:00+03:00 | 22.5206 | 15.5501 | SELL/BUY | 6.9705 |
| 2023-02-01 11:00:00+03:00 | 21.6287 | 14.9785 | SELL/BUY | 6.6502 |
| 2023-02-01 12:00:00+03:00 | 21.5173 | 14.8334 | SELL/BUY | 6.6839 |
| 2023-02-01 13:00:00+03:00 | 21.6287 | 14.8061 | SELL/BUY | 6.8226 |
| 2023-02-01 14:00:00+03:00 | 21.8517 | 14.9513 | SELL/BUY | 6.9004 |
| 2023-02-01 15:00:00+03:00 | 21.796 | 14.915 | SELL/BUY | 6.881 |
| 2023-02-01 16:00:00+03:00 | 21.127 | 14.2799 | SELL/BUY | 6.8471 |
| 2023-02-01 17:00:00+03:00 | 20.8483 | 14.1892 | SELL/BUY | 6.6591 |
| 2023-02-01 18:00:00+03:00 | 20.774 | 14.1076 | SELL/BUY | 6.6664 |
| 2023-02-02 09:00:00+03:00 | 20.8112 | 14.1257 | SELL/BUY | 6.6855 |
| 2023-02-02 10:00:00+03:00 | 20.4767 | 13.8989 | SELL/BUY | 6.5778 |
| 2023-02-02 11:00:00+03:00 | 21.0156 | 14.2346 | SELL/BUY | 6.781 |
| 2023-02-02 12:00:00+03:00 | 20.8112 | 14.0713 | SELL/BUY | 6.7399 |
| 2023-02-02 13:00:00+03:00 | 20.7368 | 14.0168 | SELL/BUY | 6.72 |
| 2023-02-02 14:00:00+03:00 | 20.5139 | 13.8354 | SELL/BUY | 6.6785 |
| 2023-02-02 15:00:00+03:00 | 19.9193 | 13.4271 | SELL/BUY | 6.4922 |
| 2023-02-02 16:00:00+03:00 | 20.1051 | 13.4906 | SELL/BUY | 6.6145 |
| 2023-02-02 17:00:00+03:00 | 20.2351 | 13.5995 | SELL/BUY | 6.6356 |
| 2023-02-02 18:00:00+03:00 | 20.328 | 13.663 | SELL/BUY | 6.665 |
| 2023-02-03 09:00:00+03:00 | 20.3838 | 13.7174 | SELL/BUY | 6.6664 |
| 2023-02-03 10:00:00+03:00 | 20.8112 | 14.035 | SELL/BUY | 6.7762 |
| 2023-02-03 11:00:00+03:00 | 20.8855 | 14.0985 | SELL/BUY | 6.787 |
| 2023-02-03 12:00:00+03:00 | 20.8483 | 14.0622 | SELL/BUY | 6.7861 |
| 2023-02-03 13:00:00+03:00 | 20.8483 | 14.0713 | SELL/BUY | 6.777 |
| 2023-02-03 14:00:00+03:00 | 20.997 | 14.2164 | SELL/BUY | 6.7806 |
| 2023-02-03 15:00:00+03:00 | 21.1642 | 14.4251 | SELL/BUY | 6.7391 |
| 2023-02-03 16:00:00+03:00 | 21.4058 | 14.5884 | SELL/BUY | 6.8174 |
| 2023-02-03 17:00:00+03:00 | 21.9075 | 14.9694 | SELL/BUY | 6.9381 |
| 2023-02-03 18:00:00+03:00 | 21.9075 | 14.9785 | SELL/BUY | 6.929 |
| 2023-02-06 09:00:00+03:00 | 21.2757 | 14.534 | SELL/BUY | 6.7417 |
| 2023-02-06 10:00:00+03:00 | 21.1828 | 14.543 | SELL/BUY | 6.6398 |
| 2023-02-06 11:00:00+03:00 | 21.3129 | 14.6882 | SELL/BUY | 6.6247 |
| 2023-02-06 12:00:00+03:00 | 21.5358 | 14.8334 | SELL/BUY | 6.7024 |
| 2023-02-06 13:00:00+03:00 | 21.127 | 14.4795 | SELL/BUY | 6.6475 |
| 2023-02-06 14:00:00+03:00 | 20.9412 | 14.2618 | SELL/BUY | 6.6794 |
| 2023-02-06 15:00:00+03:00 | 20.8669 | 14.2527 | SELL/BUY | 6.6142 |
| 2023-02-06 16:00:00+03:00 | 20.8483 | 14.2074 | SELL/BUY | 6.6409 |
| 2023-02-06 17:00:00+03:00 | 21.573 | 14.7063 | SELL/BUY | 6.8667 |
| 2023-02-06 18:00:00+03:00 | 20.9412 | 14.6973 | SELL/BUY | 6.2439 |
| 2023-02-07 09:00:00+03:00 | 21.1828 | 14.6338 | SELL/BUY | 6.549 |
| 2023-02-07 10:00:00+03:00 | 20.8112 | 14.4251 | SELL/BUY | 6.3861 |
| 2023-02-07 11:00:00+03:00 | 20.2723 | 14.0713 | SELL/BUY | 6.201 |
| 2023-02-07 12:00:00+03:00 | 20.1422 | 13.917 | SELL/BUY | 6.2252 |
| 2023-02-07 13:00:00+03:00 | 20.2351 | 14.0078 | SELL/BUY | 6.2273 |
| 2023-02-07 14:00:00+03:00 | 19.3432 | 13.282 | SELL/BUY | 6.0612 |
| 2023-02-07 15:00:00+03:00 | 19.8635 | 13.6539 | SELL/BUY | 6.2096 |
| 2023-02-07 16:00:00+03:00 | 20.0307 | 13.781 | SELL/BUY | 6.2497 |
| 2023-02-07 17:00:00+03:00 | 19.529 | 13.2729 | SELL/BUY | 6.2561 |
| 2023-02-07 18:00:00+03:00 | 19.5662 | 13.3364 | SELL/BUY | 6.2298 |
| 2023-02-15 09:00:00+03:00 | 20.9041 | 14.0622 | SELL/BUY | 6.8419 |
| 2023-02-15 10:00:00+03:00 | 21.4801 | 14.661 | SELL/BUY | 6.8191 |
| 2023-02-15 11:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 12:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 13:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 14:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 15:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 16:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 17:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-15 18:00:00+03:00 | 21.5173 | 14.67 | SELL/BUY | 6.8473 |
| 2023-02-16 09:00:00+03:00 | 23.5055 | 15.786 | SELL/BUY | 7.7195 |
| 2023-02-16 10:00:00+03:00 | 22.5392 | 15.3323 | SELL/BUY | 7.2069 |
| 2023-02-16 11:00:00+03:00 | 22.1119 | 15.1509 | SELL/BUY | 6.961 |
| 2023-02-16 12:00:00+03:00 | 21.6473 | 14.7789 | SELL/BUY | 6.8684 |
| 2023-02-16 13:00:00+03:00 | 21.796 | 14.788 | SELL/BUY | 7.008 |
| 2023-02-16 14:00:00+03:00 | 21.8146 | 14.8696 | SELL/BUY | 6.945 |
| 2023-02-16 15:00:00+03:00 | 21.926 | 14.9694 | SELL/BUY | 6.9566 |
| 2023-02-16 16:00:00+03:00 | 21.8889 | 14.8696 | SELL/BUY | 7.0193 |
| 2023-02-16 17:00:00+03:00 | 21.5173 | 14.6065 | SELL/BUY | 6.9108 |
| 2023-02-16 18:00:00+03:00 | 21.35 | 14.6065 | SELL/BUY | 6.7435 |
| 2023-02-17 09:00:00+03:00 | 20.997 | 14.4432 | SELL/BUY | 6.5538 |
| 2023-02-17 10:00:00+03:00 | 21.573 | 14.7971 | SELL/BUY | 6.7759 |
| 2023-02-17 11:00:00+03:00 | 21.3129 | 14.67 | SELL/BUY | 6.6429 |
| 2023-02-17 12:00:00+03:00 | 21.3686 | 14.6791 | SELL/BUY | 6.6895 |
| 2023-02-17 13:00:00+03:00 | 21.2943 | 14.6065 | SELL/BUY | 6.6878 |
| 2023-02-17 14:00:00+03:00 | 21.3129 | 14.543 | SELL/BUY | 6.7699 |
| 2023-02-17 15:00:00+03:00 | 21.2199 | 14.5067 | SELL/BUY | 6.7132 |
| 2023-02-17 16:00:00+03:00 | 21.35 | 14.4977 | SELL/BUY | 6.8523 |
| 2023-02-17 17:00:00+03:00 | 21.127 | 14.4977 | SELL/BUY | 6.6293 |
| 2023-02-17 18:00:00+03:00 | 21.0713 | 14.5067 | SELL/BUY | 6.5646 |
| 2023-02-20 09:00:00+03:00 | 21.1828 | 14.5703 | SELL/BUY | 6.6125 |
| 2023-02-20 10:00:00+03:00 | 21.1085 | 14.4432 | SELL/BUY | 6.6653 |
| 2023-02-20 11:00:00+03:00 | 21.4243 | 14.6973 | SELL/BUY | 6.727 |
| 2023-02-20 12:00:00+03:00 | 21.2757 | 14.5703 | SELL/BUY | 6.7054 |
| 2023-02-20 13:00:00+03:00 | 21.5544 | 14.7608 | SELL/BUY | 6.7936 |
| 2023-02-20 14:00:00+03:00 | 21.3686 | 14.661 | SELL/BUY | 6.7076 |
| 2023-02-20 15:00:00+03:00 | 21.1828 | 14.4795 | SELL/BUY | 6.7033 |
| 2023-02-20 16:00:00+03:00 | 21.2014 | 14.4977 | SELL/BUY | 6.7037 |
| 2023-02-20 17:00:00+03:00 | 21.1642 | 14.5067 | SELL/BUY | 6.6575 |
| 2023-02-20 18:00:00+03:00 | 21.127 | 14.5067 | SELL/BUY | 6.6203 |
| 2023-02-21 09:00:00+03:00 | 20.9598 | 14.4614 | SELL/BUY | 6.4984 |
| 2023-02-21 10:00:00+03:00 | 21.3129 | 14.661 | SELL/BUY | 6.6519 |
| 2023-02-21 11:00:00+03:00 | 21.1456 | 14.534 | SELL/BUY | 6.6116 |
| 2023-02-21 12:00:00+03:00 | 21.127 | 14.5793 | SELL/BUY | 6.5477 |
| 2023-02-21 13:00:00+03:00 | 21.1085 | 14.5612 | SELL/BUY | 6.5473 |
| 2023-02-21 14:00:00+03:00 | 21.1085 | 14.5612 | SELL/BUY | 6.5473 |
| 2023-02-21 15:00:00+03:00 | 21.3129 | 14.6065 | SELL/BUY | 6.7064 |
| 2023-02-21 16:00:00+03:00 | 21.3314 | 14.6247 | SELL/BUY | 6.7067 |
| 2023-02-21 17:00:00+03:00 | 21.1085 | 14.4432 | SELL/BUY | 6.6653 |
| 2023-02-21 18:00:00+03:00 | 21.0713 | 14.4251 | SELL/BUY | 6.6462 |
| 2023-02-22 09:00:00+03:00 | 21.0713 | 14.416 | SELL/BUY | 6.6553 |
| 2023-02-22 10:00:00+03:00 | 21.3314 | 14.6338 | SELL/BUY | 6.6976 |
| 2023-02-22 11:00:00+03:00 | 21.3686 | 14.6973 | SELL/BUY | 6.6713 |
| 2023-02-22 12:00:00+03:00 | 21.2014 | 14.5703 | SELL/BUY | 6.6311 |
| 2023-02-22 13:00:00+03:00 | 21.2943 | 14.6428 | SELL/BUY | 6.6515 |
| 2023-02-22 14:00:00+03:00 | 21.3129 | 14.5975 | SELL/BUY | 6.7154 |
| 2023-02-22 15:00:00+03:00 | 21.2571 | 14.5884 | SELL/BUY | 6.6687 |
| 2023-02-22 16:00:00+03:00 | 21.1828 | 14.5703 | SELL/BUY | 6.6125 |
| 2023-02-22 17:00:00+03:00 | 21.1456 | 14.543 | SELL/BUY | 6.6026 |
| 2023-02-22 18:00:00+03:00 | 21.1642 | 14.5703 | SELL/BUY | 6.5939 |
| 2023-02-23 09:00:00+03:00 | 21.2199 | 14.5975 | SELL/BUY | 6.6224 |
| 2023-02-23 10:00:00+03:00 | 21.6287 | 14.8787 | SELL/BUY | 6.75 |
| 2023-02-23 11:00:00+03:00 | 21.573 | 14.9241 | SELL/BUY | 6.6489 |
| 2023-02-23 12:00:00+03:00 | 21.5173 | 14.9422 | SELL/BUY | 6.5751 |
| 2023-02-23 13:00:00+03:00 | 21.6102 | 14.9967 | SELL/BUY | 6.6135 |
| 2023-02-23 14:00:00+03:00 | 21.1828 | 14.67 | SELL/BUY | 6.5128 |
| 2023-02-23 15:00:00+03:00 | 21.1085 | 14.5793 | SELL/BUY | 6.5292 |
| 2023-02-23 16:00:00+03:00 | 21.1085 | 14.6338 | SELL/BUY | 6.4747 |
| 2023-02-23 17:00:00+03:00 | 21.1085 | 14.6156 | SELL/BUY | 6.4929 |
| 2023-02-23 18:00:00+03:00 | 21.127 | 14.6156 | SELL/BUY | 6.5114 |
| 2023-02-24 09:00:00+03:00 | 21.1456 | 14.6156 | SELL/BUY | 6.53 |
| 2023-02-24 10:00:00+03:00 | 20.997 | 14.5884 | SELL/BUY | 6.4086 |
| 2023-02-24 11:00:00+03:00 | 20.9598 | 14.5793 | SELL/BUY | 6.3805 |
| 2023-02-24 12:00:00+03:00 | 20.9226 | 14.5975 | SELL/BUY | 6.3251 |
| 2023-02-24 13:00:00+03:00 | 20.9041 | 14.5975 | SELL/BUY | 6.3066 |
| 2023-02-24 14:00:00+03:00 | 20.8112 | 14.5703 | SELL/BUY | 6.2409 |
| 2023-02-24 15:00:00+03:00 | 20.7368 | 14.534 | SELL/BUY | 6.2028 |
| 2023-02-24 16:00:00+03:00 | 20.7368 | 14.534 | SELL/BUY | 6.2028 |
| 2023-02-24 17:00:00+03:00 | 20.6997 | 14.5158 | SELL/BUY | 6.1839 |
| 2023-02-24 18:00:00+03:00 | 20.6625 | 14.4795 | SELL/BUY | 6.183 |
| 2023-02-27 09:00:00+03:00 | 20.8112 | 14.788 | SELL/BUY | 6.0232 |
| 2023-02-27 10:00:00+03:00 | 20.5696 | 14.788 | SELL/BUY | 5.7816 |
| 2023-02-27 11:00:00+03:00 | 20.5696 | 14.7154 | SELL/BUY | 5.8542 |
| 2023-02-27 12:00:00+03:00 | 20.6625 | 14.788 | SELL/BUY | 5.8745 |
| 2023-02-27 13:00:00+03:00 | 20.8669 | 14.9422 | SELL/BUY | 5.9247 |
| 2023-02-27 14:00:00+03:00 | 20.9784 | 15.0874 | SELL/BUY | 5.891 |
| 2023-02-27 15:00:00+03:00 | 20.9041 | 15.0874 | SELL/BUY | 5.8167 |
| 2023-02-27 16:00:00+03:00 | 21.0899 | 15.2507 | SELL/BUY | 5.8392 |
| 2023-02-27 17:00:00+03:00 | 21.8146 | 15.7406 | SELL/BUY | 6.074 |
| 2023-02-27 18:00:00+03:00 | 21.926 | 15.7134 | SELL/BUY | 6.2126 |
| 2023-02-28 09:00:00+03:00 | 22.0747 | 15.8041 | SELL/BUY | 6.2706 |
| 2023-02-28 10:00:00+03:00 | 22.3348 | 16.1851 | SELL/BUY | 6.1497 |
| 2023-02-28 11:00:00+03:00 | 22.0375 | 15.8495 | SELL/BUY | 6.188 |
| 2023-02-28 12:00:00+03:00 | 22.0189 | 15.7678 | SELL/BUY | 6.2511 |
| 2023-02-28 13:00:00+03:00 | 21.9818 | 15.795 | SELL/BUY | 6.1868 |
| 2023-02-28 14:00:00+03:00 | 22.0561 | 15.8676 | SELL/BUY | 6.1885 |
| 2023-02-28 15:00:00+03:00 | 21.926 | 15.7406 | SELL/BUY | 6.1854 |
| 2023-02-28 16:00:00+03:00 | 21.7031 | 15.6589 | SELL/BUY | 6.0442 |
| 2023-02-28 17:00:00+03:00 | 21.6102 | 15.6771 | SELL/BUY | 5.9331 |
| 2023-02-28 18:00:00+03:00 | 21.6287 | 15.8767 | SELL/BUY | 5.752 |
| 2023-03-01 09:00:00+03:00 | 21.7402 | 15.8767 | SELL/BUY | 5.8635 |
| 2023-03-01 10:00:00+03:00 | 21.8703 | 15.913 | SELL/BUY | 5.9573 |
| 2023-03-01 11:00:00+03:00 | 21.7031 | 15.8041 | SELL/BUY | 5.899 |
| 2023-03-01 12:00:00+03:00 | 21.7402 | 15.913 | SELL/BUY | 5.8272 |
| 2023-03-01 13:00:00+03:00 | 21.6845 | 15.8767 | SELL/BUY | 5.8078 |
| 2023-03-01 14:00:00+03:00 | 21.7216 | 15.913 | SELL/BUY | 5.8086 |
| 2023-03-01 15:00:00+03:00 | 21.926 | 16.1307 | SELL/BUY | 5.7953 |
| 2023-03-01 16:00:00+03:00 | 22.0189 | 16.167 | SELL/BUY | 5.8519 |
| 2023-03-01 17:00:00+03:00 | 21.8517 | 16.0037 | SELL/BUY | 5.848 |
| 2023-03-01 18:00:00+03:00 | 21.8889 | 15.9765 | SELL/BUY | 5.9124 |
| 2023-03-02 09:00:00+03:00 | 21.8146 | 16.0037 | SELL/BUY | 5.8109 |
| 2023-03-02 10:00:00+03:00 | 22.1862 | 16.1398 | SELL/BUY | 6.0464 |
| 2023-03-02 11:00:00+03:00 | 22.2419 | 16.2396 | SELL/BUY | 6.0023 |
| 2023-03-02 12:00:00+03:00 | 22.0933 | 16.1216 | SELL/BUY | 5.9717 |
| 2023-03-02 13:00:00+03:00 | 22.0933 | 16.0763 | SELL/BUY | 6.017 |
| 2023-03-02 14:00:00+03:00 | 22.1304 | 16.1398 | SELL/BUY | 5.9906 |
| 2023-03-02 15:00:00+03:00 | 21.9818 | 16.1126 | SELL/BUY | 5.8692 |
| 2023-03-02 16:00:00+03:00 | 21.9818 | 16.0853 | SELL/BUY | 5.8965 |
| 2023-03-02 17:00:00+03:00 | 22.0004 | 16.1398 | SELL/BUY | 5.8606 |
| 2023-03-02 18:00:00+03:00 | 22.0561 | 16.0944 | SELL/BUY | 5.9617 |
| 2023-03-03 09:00:00+03:00 | 21.9075 | 16.0763 | SELL/BUY | 5.8312 |
| 2023-03-03 10:00:00+03:00 | 22.1862 | 16.1035 | SELL/BUY | 6.0827 |
| 2023-03-03 11:00:00+03:00 | 22.1676 | 15.7134 | SELL/BUY | 6.4542 |
| 2023-03-03 12:00:00+03:00 | 22.2605 | 15.6952 | SELL/BUY | 6.5653 |
| 2023-03-03 13:00:00+03:00 | 22.2233 | 15.6952 | SELL/BUY | 6.5281 |
| 2023-03-03 14:00:00+03:00 | 22.2048 | 15.6589 | SELL/BUY | 6.5459 |
| 2023-03-03 15:00:00+03:00 | 22.2791 | 15.7769 | SELL/BUY | 6.5022 |
| 2023-03-03 16:00:00+03:00 | 22.0933 | 15.7134 | SELL/BUY | 6.3799 |
| 2023-03-03 17:00:00+03:00 | 22.1676 | 15.795 | SELL/BUY | 6.3726 |
| 2023-03-03 18:00:00+03:00 | 22.1862 | 15.795 | SELL/BUY | 6.3912 |
| 2023-03-06 09:00:00+03:00 | 22.3534 | 16.0128 | SELL/BUY | 6.3406 |
| 2023-03-06 10:00:00+03:00 | 22.8923 | 16.2577 | SELL/BUY | 6.6346 |
| 2023-03-06 11:00:00+03:00 | 22.8923 | 16.2577 | SELL/BUY | 6.6346 |
| 2023-03-06 12:00:00+03:00 | 22.7436 | 16.2033 | SELL/BUY | 6.5403 |
| 2023-03-06 13:00:00+03:00 | 22.9294 | 16.3303 | SELL/BUY | 6.5991 |
| 2023-03-06 14:00:00+03:00 | 23.5426 | 16.8021 | SELL/BUY | 6.7405 |
| 2023-03-06 15:00:00+03:00 | 23.7656 | 16.92 | SELL/BUY | 6.8456 |
| 2023-03-06 16:00:00+03:00 | 23.97 | 17.0379 | SELL/BUY | 6.9321 |
| 2023-03-06 17:00:00+03:00 | 23.8213 | 17.0198 | SELL/BUY | 6.8015 |
| 2023-03-06 18:00:00+03:00 | 23.8771 | 17.0107 | SELL/BUY | 6.8664 |
| 2023-03-07 09:00:00+03:00 | 24.1744 | 17.174 | SELL/BUY | 7.0004 |
| 2023-03-07 10:00:00+03:00 | 24.546 | 17.4462 | SELL/BUY | 7.0998 |
| 2023-03-07 11:00:00+03:00 | 24.5832 | 17.3464 | SELL/BUY | 7.2368 |
| 2023-03-07 12:00:00+03:00 | 24.2859 | 17.2103 | SELL/BUY | 7.0756 |
| 2023-03-07 13:00:00+03:00 | 24.2859 | 17.1922 | SELL/BUY | 7.0937 |
| 2023-03-07 14:00:00+03:00 | 24.3045 | 17.2375 | SELL/BUY | 7.067 |
| 2023-03-07 15:00:00+03:00 | 24.1372 | 17.1377 | SELL/BUY | 6.9995 |
| 2023-03-07 16:00:00+03:00 | 24.2301 | 17.292 | SELL/BUY | 6.9381 |
| 2023-03-07 17:00:00+03:00 | 23.9328 | 16.9381 | SELL/BUY | 6.9947 |
| 2023-03-07 18:00:00+03:00 | 23.8399 | 16.8928 | SELL/BUY | 6.9471 |
| 2023-03-08 09:00:00+03:00 | 23.7842 | 16.8565 | SELL/BUY | 6.9277 |
| 2023-03-08 10:00:00+03:00 | 24.1186 | 17.1468 | SELL/BUY | 6.9718 |
| 2023-03-08 11:00:00+03:00 | 24.193 | 17.1105 | SELL/BUY | 7.0825 |
| 2023-03-08 12:00:00+03:00 | 24.0815 | 17.047 | SELL/BUY | 7.0345 |
| 2023-03-08 13:00:00+03:00 | 23.8585 | 16.8928 | SELL/BUY | 6.9657 |
| 2023-03-08 14:00:00+03:00 | 23.97 | 16.9563 | SELL/BUY | 7.0137 |
| 2023-03-08 15:00:00+03:00 | 24.0443 | 17.0198 | SELL/BUY | 7.0245 |
| 2023-03-08 16:00:00+03:00 | 25.2149 | 17.4643 | SELL/BUY | 7.7506 |
| 2023-03-08 17:00:00+03:00 | 26.2183 | 18.1266 | SELL/BUY | 8.0917 |
| 2023-03-08 18:00:00+03:00 | 26.2183 | 18.0813 | SELL/BUY | 8.137 |
| 2023-03-09 09:00:00+03:00 | 26.1998 | 17.9361 | SELL/BUY | 8.2637 |
| 2023-03-09 10:00:00+03:00 | 26.8315 | 18.1357 | SELL/BUY | 8.6958 |
| 2023-03-09 11:00:00+03:00 | 26.5156 | 18.0359 | SELL/BUY | 8.4797 |
| 2023-03-09 12:00:00+03:00 | 26.2555 | 18.0087 | SELL/BUY | 8.2468 |
| 2023-03-09 13:00:00+03:00 | 26.6643 | 18.2174 | SELL/BUY | 8.4469 |
| 2023-03-09 14:00:00+03:00 | 26.5528 | 18.2355 | SELL/BUY | 8.3173 |
| 2023-03-09 15:00:00+03:00 | 26.7386 | 18.3625 | SELL/BUY | 8.3761 |
| 2023-03-09 16:00:00+03:00 | 26.7386 | 18.3625 | SELL/BUY | 8.3761 |
| 2023-03-09 17:00:00+03:00 | 26.0511 | 17.9905 | SELL/BUY | 8.0606 |
| 2023-03-09 18:00:00+03:00 | 26.0511 | 17.9724 | SELL/BUY | 8.0787 |
| 2023-03-10 09:00:00+03:00 | 25.9768 | 17.8272 | SELL/BUY | 8.1496 |
| 2023-03-10 10:00:00+03:00 | 26.3298 | 17.9724 | SELL/BUY | 8.3574 |
| 2023-03-10 11:00:00+03:00 | 26.4413 | 17.9724 | SELL/BUY | 8.4689 |
| 2023-03-10 12:00:00+03:00 | 26.2741 | 17.8726 | SELL/BUY | 8.4015 |
| 2023-03-10 13:00:00+03:00 | 26.0883 | 17.8363 | SELL/BUY | 8.252 |
| 2023-03-10 14:00:00+03:00 | 26.4042 | 18.054 | SELL/BUY | 8.3502 |
| 2023-03-10 15:00:00+03:00 | 26.4785 | 18.0813 | SELL/BUY | 8.3972 |
| 2023-03-10 16:00:00+03:00 | 26.5156 | 17.9905 | SELL/BUY | 8.5251 |
| 2023-03-10 17:00:00+03:00 | 26.4042 | 17.7002 | SELL/BUY | 8.704 |
| 2023-03-10 18:00:00+03:00 | 26.4413 | 17.7093 | SELL/BUY | 8.732 |
| 2023-03-13 09:00:00+03:00 | 26.3856 | 17.7184 | SELL/BUY | 8.6672 |
| 2023-03-13 10:00:00+03:00 | 25.9025 | 17.3736 | SELL/BUY | 8.5289 |
| 2023-03-13 11:00:00+03:00 | 25.5122 | 17.1922 | SELL/BUY | 8.32 |
| 2023-03-13 12:00:00+03:00 | 25.4193 | 17.1559 | SELL/BUY | 8.2634 |
| 2023-03-13 13:00:00+03:00 | 25.4937 | 17.1105 | SELL/BUY | 8.3832 |
| 2023-03-13 14:00:00+03:00 | 25.2149 | 16.9654 | SELL/BUY | 8.2495 |
| 2023-03-13 15:00:00+03:00 | 25.2707 | 17.0379 | SELL/BUY | 8.2328 |
| 2023-03-13 16:00:00+03:00 | 25.4193 | 17.2012 | SELL/BUY | 8.2181 |
| 2023-03-13 17:00:00+03:00 | 24.992 | 17.0289 | SELL/BUY | 7.9631 |
| 2023-03-13 18:00:00+03:00 | 24.9548 | 16.9654 | SELL/BUY | 7.9894 |
| 2023-03-14 09:00:00+03:00 | 24.9548 | 16.9835 | SELL/BUY | 7.9713 |
| 2023-03-14 10:00:00+03:00 | 25.122 | 17.1559 | SELL/BUY | 7.9661 |
| 2023-03-14 11:00:00+03:00 | 24.8619 | 16.9926 | SELL/BUY | 7.8693 |
| 2023-03-14 12:00:00+03:00 | 24.8619 | 16.9926 | SELL/BUY | 7.8693 |
| 2023-03-14 13:00:00+03:00 | 25.1406 | 17.1196 | SELL/BUY | 8.021 |
| 2023-03-14 14:00:00+03:00 | 25.0477 | 17.047 | SELL/BUY | 8.0007 |
| 2023-03-14 15:00:00+03:00 | 25.0477 | 17.0652 | SELL/BUY | 7.9825 |
| 2023-03-14 16:00:00+03:00 | 25.4751 | 17.2557 | SELL/BUY | 8.2194 |
| 2023-03-14 17:00:00+03:00 | 24.5089 | 16.8746 | SELL/BUY | 7.6343 |
| 2023-03-14 18:00:00+03:00 | 24.4531 | 16.8293 | SELL/BUY | 7.6238 |
| 2023-03-15 09:00:00+03:00 | 24.6203 | 16.8928 | SELL/BUY | 7.7275 |
| 2023-03-15 10:00:00+03:00 | 24.1001 | 16.6569 | SELL/BUY | 7.4432 |
| 2023-03-15 11:00:00+03:00 | 24.5089 | 16.9291 | SELL/BUY | 7.5798 |
| 2023-03-15 12:00:00+03:00 | 24.4531 | 16.8565 | SELL/BUY | 7.5966 |
| 2023-03-15 13:00:00+03:00 | 24.3045 | 16.7386 | SELL/BUY | 7.5659 |
| 2023-03-15 14:00:00+03:00 | 24.1372 | 16.675 | SELL/BUY | 7.4622 |
| 2023-03-15 15:00:00+03:00 | 24.2673 | 16.7295 | SELL/BUY | 7.5378 |
| 2023-03-15 16:00:00+03:00 | 24.1372 | 16.6569 | SELL/BUY | 7.4803 |
| 2023-03-15 17:00:00+03:00 | 24.4345 | 16.8474 | SELL/BUY | 7.5871 |
| 2023-03-15 18:00:00+03:00 | 24.5646 | 16.8746 | SELL/BUY | 7.69 |
| 2023-03-16 09:00:00+03:00 | 24.7504 | 17.0017 | SELL/BUY | 7.7487 |
| 2023-03-16 10:00:00+03:00 | 25.122 | 17.2103 | SELL/BUY | 7.9117 |
| 2023-03-16 11:00:00+03:00 | 25.0291 | 17.1105 | SELL/BUY | 7.9186 |
| 2023-03-16 12:00:00+03:00 | 24.992 | 17.1287 | SELL/BUY | 7.8633 |
| 2023-03-16 13:00:00+03:00 | 25.0849 | 17.2103 | SELL/BUY | 7.8746 |
| 2023-03-16 14:00:00+03:00 | 24.9362 | 17.1287 | SELL/BUY | 7.8075 |
| 2023-03-16 15:00:00+03:00 | 24.546 | 16.9472 | SELL/BUY | 7.5988 |
| 2023-03-16 16:00:00+03:00 | 24.6575 | 17.0107 | SELL/BUY | 7.6468 |
| 2023-03-16 17:00:00+03:00 | 24.8062 | 17.1287 | SELL/BUY | 7.6775 |
| 2023-03-16 18:00:00+03:00 | 24.8062 | 17.1287 | SELL/BUY | 7.6775 |
| 2023-03-17 09:00:00+03:00 | 25.0663 | 17.2648 | SELL/BUY | 7.8015 |
| 2023-03-17 10:00:00+03:00 | 24.9548 | 17.174 | SELL/BUY | 7.7808 |
| 2023-03-17 11:00:00+03:00 | 25.0849 | 17.2466 | SELL/BUY | 7.8383 |
| 2023-03-17 12:00:00+03:00 | 25.0849 | 17.2557 | SELL/BUY | 7.8292 |
| 2023-03-17 13:00:00+03:00 | 24.9548 | 17.1468 | SELL/BUY | 7.808 |
| 2023-03-17 14:00:00+03:00 | 24.7504 | 17.0652 | SELL/BUY | 7.6852 |
| 2023-03-17 15:00:00+03:00 | 24.7876 | 17.0379 | SELL/BUY | 7.7497 |
| 2023-03-17 16:00:00+03:00 | 24.6947 | 17.047 | SELL/BUY | 7.6477 |
| 2023-03-17 17:00:00+03:00 | 24.4717 | 16.9381 | SELL/BUY | 7.5336 |
| 2023-03-17 18:00:00+03:00 | 23.747 | 16.5208 | SELL/BUY | 7.2262 |
| 2023-03-20 09:00:00+03:00 | 23.8399 | 16.4936 | SELL/BUY | 7.3463 |
| 2023-03-20 10:00:00+03:00 | 23.8957 | 16.6569 | SELL/BUY | 7.2388 |
| 2023-03-20 11:00:00+03:00 | 23.8771 | 16.6115 | SELL/BUY | 7.2656 |
| 2023-03-20 12:00:00+03:00 | 23.7842 | 16.5117 | SELL/BUY | 7.2725 |
| 2023-03-20 13:00:00+03:00 | 23.6913 | 16.5027 | SELL/BUY | 7.1886 |
| 2023-03-20 14:00:00+03:00 | 23.5984 | 16.3666 | SELL/BUY | 7.2318 |
| 2023-03-20 15:00:00+03:00 | 23.9142 | 16.6115 | SELL/BUY | 7.3027 |
| 2023-03-20 16:00:00+03:00 | 23.9328 | 16.5843 | SELL/BUY | 7.3485 |
| 2023-03-20 17:00:00+03:00 | 23.97 | 16.4845 | SELL/BUY | 7.4855 |
| 2023-03-20 18:00:00+03:00 | 24.0629 | 16.4664 | SELL/BUY | 7.5965 |
| 2023-03-21 09:00:00+03:00 | 24.0072 | 16.5117 | SELL/BUY | 7.4955 |
| 2023-03-21 10:00:00+03:00 | 23.6355 | 16.2396 | SELL/BUY | 7.3959 |
| 2023-03-21 11:00:00+03:00 | 23.7099 | 16.2759 | SELL/BUY | 7.434 |
| 2023-03-21 12:00:00+03:00 | 23.2825 | 15.9674 | SELL/BUY | 7.3151 |
| 2023-03-21 13:00:00+03:00 | 23.4869 | 16.1035 | SELL/BUY | 7.3834 |
| 2023-03-21 14:00:00+03:00 | 23.4683 | 16.1035 | SELL/BUY | 7.3648 |
| 2023-03-21 15:00:00+03:00 | 23.7284 | 16.3031 | SELL/BUY | 7.4253 |
| 2023-03-21 16:00:00+03:00 | 23.9514 | 16.4119 | SELL/BUY | 7.5395 |
| 2023-03-21 17:00:00+03:00 | 23.3196 | 16.0128 | SELL/BUY | 7.3068 |
| 2023-03-21 18:00:00+03:00 | 23.3011 | 15.9583 | SELL/BUY | 7.3428 |
| 2023-03-22 09:00:00+03:00 | 23.5055 | 16.0491 | SELL/BUY | 7.4564 |
| 2023-03-22 10:00:00+03:00 | 23.4126 | 16.0853 | SELL/BUY | 7.3273 |
| 2023-03-22 11:00:00+03:00 | 23.8213 | 16.2214 | SELL/BUY | 7.5999 |
| 2023-03-22 12:00:00+03:00 | 23.6913 | 16.1216 | SELL/BUY | 7.5697 |
| 2023-03-22 13:00:00+03:00 | 23.7842 | 16.1579 | SELL/BUY | 7.6263 |
| 2023-03-22 14:00:00+03:00 | 23.747 | 16.0581 | SELL/BUY | 7.6889 |
| 2023-03-22 15:00:00+03:00 | 23.7099 | 16.0581 | SELL/BUY | 7.6518 |
| 2023-03-22 16:00:00+03:00 | 24.2487 | 16.2486 | SELL/BUY | 8.0001 |
| 2023-03-22 17:00:00+03:00 | 24.2673 | 16.2396 | SELL/BUY | 8.0277 |
| 2023-03-22 18:00:00+03:00 | 24.2673 | 16.2668 | SELL/BUY | 8.0005 |
| 2023-03-23 09:00:00+03:00 | 24.1372 | 16.1851 | SELL/BUY | 7.9521 |
| 2023-03-23 10:00:00+03:00 | 24.7318 | 16.4664 | SELL/BUY | 8.2654 |
| 2023-03-23 11:00:00+03:00 | 24.769 | 16.421 | SELL/BUY | 8.348 |
| 2023-03-23 12:00:00+03:00 | 24.7318 | 16.3303 | SELL/BUY | 8.4015 |
| 2023-03-23 13:00:00+03:00 | 24.9176 | 16.3484 | SELL/BUY | 8.5692 |
| 2023-03-23 14:00:00+03:00 | 24.8062 | 16.3212 | SELL/BUY | 8.485 |
| 2023-03-23 15:00:00+03:00 | 24.7876 | 16.3303 | SELL/BUY | 8.4573 |
| 2023-03-23 16:00:00+03:00 | 24.8991 | 16.3212 | SELL/BUY | 8.5779 |
| 2023-03-23 17:00:00+03:00 | 25.2707 | 16.5752 | SELL/BUY | 8.6955 |
| 2023-03-23 18:00:00+03:00 | 25.4379 | 16.6115 | SELL/BUY | 8.8264 |
| 2023-03-24 09:00:00+03:00 | 25.4565 | 16.666 | SELL/BUY | 8.7905 |
| 2023-03-24 10:00:00+03:00 | 25.4937 | 16.7204 | SELL/BUY | 8.7733 |
| 2023-03-24 11:00:00+03:00 | 25.2521 | 16.5843 | SELL/BUY | 8.6678 |
| 2023-03-24 12:00:00+03:00 | 25.0849 | 16.5662 | SELL/BUY | 8.5187 |
| 2023-03-24 13:00:00+03:00 | 24.9734 | 16.5117 | SELL/BUY | 8.4617 |
| 2023-03-24 14:00:00+03:00 | 24.8062 | 16.3575 | SELL/BUY | 8.4487 |
| 2023-03-24 15:00:00+03:00 | 25.1035 | 16.4573 | SELL/BUY | 8.6462 |
| 2023-03-24 16:00:00+03:00 | 25.0663 | 16.4573 | SELL/BUY | 8.609 |
| 2023-03-24 17:00:00+03:00 | 25.0106 | 16.3303 | SELL/BUY | 8.6803 |
| 2023-03-24 18:00:00+03:00 | 25.0106 | 16.3303 | SELL/BUY | 8.6803 |
| 2023-03-27 09:00:00+03:00 | 25.3264 | 16.4664 | SELL/BUY | 8.86 |
| 2023-03-27 10:00:00+03:00 | 24.992 | 16.3212 | SELL/BUY | 8.6708 |
| 2023-03-27 11:00:00+03:00 | 25.1592 | 16.4301 | SELL/BUY | 8.7291 |
| 2023-03-27 12:00:00+03:00 | 25.1778 | 16.4573 | SELL/BUY | 8.7205 |
| 2023-03-27 13:00:00+03:00 | 25.1778 | 16.4482 | SELL/BUY | 8.7296 |
| 2023-03-27 14:00:00+03:00 | 25.1778 | 16.5208 | SELL/BUY | 8.657 |
| 2023-03-27 15:00:00+03:00 | 25.3636 | 16.6206 | SELL/BUY | 8.743 |
| 2023-03-27 16:00:00+03:00 | 25.5122 | 16.8383 | SELL/BUY | 8.6739 |
| 2023-03-27 17:00:00+03:00 | 24.9362 | 16.6388 | SELL/BUY | 8.2974 |
| 2023-03-27 18:00:00+03:00 | 24.9362 | 16.6478 | SELL/BUY | 8.2884 |
| 2023-03-28 09:00:00+03:00 | 24.7132 | 16.6478 | SELL/BUY | 8.0654 |
| 2023-03-28 10:00:00+03:00 | 25.1035 | 16.5934 | SELL/BUY | 8.5101 |
| 2023-03-28 11:00:00+03:00 | 24.992 | 16.4755 | SELL/BUY | 8.5165 |
| 2023-03-28 12:00:00+03:00 | 25.1406 | 16.5299 | SELL/BUY | 8.6107 |
| 2023-03-28 13:00:00+03:00 | 25.122 | 16.539 | SELL/BUY | 8.583 |
| 2023-03-28 14:00:00+03:00 | 25.1592 | 16.5571 | SELL/BUY | 8.6021 |
| 2023-03-28 15:00:00+03:00 | 24.9734 | 16.4664 | SELL/BUY | 8.507 |
| 2023-03-28 16:00:00+03:00 | 24.9548 | 16.3938 | SELL/BUY | 8.561 |
| 2023-03-28 17:00:00+03:00 | 24.2487 | 16.1761 | SELL/BUY | 8.0726 |
| 2023-03-28 18:00:00+03:00 | 24.3045 | 16.1307 | SELL/BUY | 8.1738 |
| 2023-03-29 09:00:00+03:00 | 24.1558 | 16.1035 | SELL/BUY | 8.0523 |
| 2023-03-29 10:00:00+03:00 | 24.6761 | 16.2577 | SELL/BUY | 8.4184 |
| 2023-03-29 11:00:00+03:00 | 25.0477 | 16.3575 | SELL/BUY | 8.6902 |
| 2023-03-29 12:00:00+03:00 | 24.9734 | 16.3666 | SELL/BUY | 8.6068 |
| 2023-03-29 13:00:00+03:00 | 25.0291 | 16.3757 | SELL/BUY | 8.6534 |
| 2023-03-29 14:00:00+03:00 | 25.0849 | 16.4119 | SELL/BUY | 8.673 |
| 2023-03-29 15:00:00+03:00 | 25.0477 | 16.4119 | SELL/BUY | 8.6358 |
| 2023-03-29 16:00:00+03:00 | 25.2707 | 16.793 | SELL/BUY | 8.4777 |
| 2023-03-29 17:00:00+03:00 | 25.4751 | 16.9019 | SELL/BUY | 8.5732 |
| 2023-03-29 18:00:00+03:00 | 25.4751 | 16.92 | SELL/BUY | 8.5551 |
| 2023-03-30 09:00:00+03:00 | 25.4751 | 16.98 | SELL/BUY | 8.4951 |
| 2023-03-30 10:00:00+03:00 | 25.9768 | 17.1 | SELL/BUY | 8.8768 |
| 2023-03-30 11:00:00+03:00 | 26.2369 | 17.13 | SELL/BUY | 9.1069 |
| 2023-03-30 12:00:00+03:00 | 26.0139 | 17.05 | SELL/BUY | 8.9639 |
| 2023-03-30 13:00:00+03:00 | 26.1069 | 17.12 | SELL/BUY | 8.9869 |
| 2023-03-30 14:00:00+03:00 | 26.2369 | 17.18 | SELL/BUY | 9.0569 |
| 2023-03-30 15:00:00+03:00 | 26.1626 | 17.04 | SELL/BUY | 9.1226 |
| 2023-03-30 16:00:00+03:00 | 26.2741 | 16.92 | SELL/BUY | 9.3541 |
| 2023-03-30 17:00:00+03:00 | 26.2555 | 16.69 | SELL/BUY | 9.5655 |
| 2023-03-30 18:00:00+03:00 | 26.3484 | 16.7 | SELL/BUY | 9.6484 |
| 2023-03-31 09:00:00+03:00 | 26.0697 | 16.49 | SELL/BUY | 9.5797 |
| 2023-03-31 10:00:00+03:00 | 25.8096 | 16.35 | SELL/BUY | 9.4596 |
| 2023-03-31 11:00:00+03:00 | 26.1254 | 16.34 | SELL/BUY | 9.7854 |
| 2023-03-31 12:00:00+03:00 | 25.9954 | 16.31 | SELL/BUY | 9.6854 |
| 2023-03-31 13:00:00+03:00 | 26.0325 | 16.3 | SELL/BUY | 9.7325 |
| 2023-03-31 14:00:00+03:00 | 26.0139 | 16.26 | SELL/BUY | 9.7539 |
| 2023-03-31 15:00:00+03:00 | 26.1626 | 16.31 | SELL/BUY | 9.8526 |
| 2023-03-31 16:00:00+03:00 | 25.7166 | 16.26 | SELL/BUY | 9.4566 |
| 2023-03-31 17:00:00+03:00 | 25.8467 | 16.7 | SELL/BUY | 9.1467 |
| 2023-03-31 18:00:00+03:00 | 25.8839 | 16.94 | SELL/BUY | 8.9439 |
| 2023-04-03 09:00:00+03:00 | 25.6981 | 16.82 | SELL/BUY | 8.8781 |
| 2023-04-03 10:00:00+03:00 | 25.7352 | 16.9 | SELL/BUY | 8.8352 |
| 2023-04-03 11:00:00+03:00 | 25.9025 | 16.9 | SELL/BUY | 9.0025 |
| 2023-04-03 12:00:00+03:00 | 25.7352 | 16.84 | SELL/BUY | 8.8952 |
| 2023-04-03 13:00:00+03:00 | 25.7352 | 16.85 | SELL/BUY | 8.8852 |
| 2023-04-03 14:00:00+03:00 | 25.4937 | 16.83 | SELL/BUY | 8.6637 |
| 2023-04-03 15:00:00+03:00 | 25.4565 | 16.61 | SELL/BUY | 8.8465 |
| 2023-04-03 16:00:00+03:00 | 26.0697 | 17.02 | SELL/BUY | 9.0497 |
| 2023-04-03 17:00:00+03:00 | 26.0511 | 17 | SELL/BUY | 9.0511 |
| 2023-04-03 18:00:00+03:00 | 26.144 | 17.02 | SELL/BUY | 9.124 |
| 2023-04-04 09:00:00+03:00 | 26.1626 | 17.01 | SELL/BUY | 9.1526 |
| 2023-04-04 10:00:00+03:00 | 26.4042 | 17.2 | SELL/BUY | 9.2042 |
| 2023-04-04 11:00:00+03:00 | 26.4785 | 17.15 | SELL/BUY | 9.3285 |
| 2023-04-04 12:00:00+03:00 | 26.2927 | 17.14 | SELL/BUY | 9.1527 |
| 2023-04-04 13:00:00+03:00 | 26.0697 | 17.05 | SELL/BUY | 9.0197 |
| 2023-04-04 14:00:00+03:00 | 25.8653 | 16.97 | SELL/BUY | 8.8953 |
| 2023-04-04 15:00:00+03:00 | 25.9396 | 16.99 | SELL/BUY | 8.9496 |
| 2023-04-04 16:00:00+03:00 | 26.2369 | 17.23 | SELL/BUY | 9.0069 |
| 2023-04-04 17:00:00+03:00 | 26.4042 | 17.33 | SELL/BUY | 9.0742 |
| 2023-04-04 18:00:00+03:00 | 26.3856 | 17.36 | SELL/BUY | 9.0256 |
| 2023-04-05 09:00:00+03:00 | 26.4227 | 17.36 | SELL/BUY | 9.0627 |
| 2023-04-05 10:00:00+03:00 | 26.4785 | 17.37 | SELL/BUY | 9.1085 |
| 2023-04-05 11:00:00+03:00 | 26.4042 | 17.32 | SELL/BUY | 9.0842 |
| 2023-04-05 12:00:00+03:00 | 26.3484 | 17.32 | SELL/BUY | 9.0284 |
| 2023-04-05 13:00:00+03:00 | 26.3112 | 17.29 | SELL/BUY | 9.0212 |
| 2023-04-05 14:00:00+03:00 | 26.2741 | 17.28 | SELL/BUY | 8.9941 |
| 2023-04-05 15:00:00+03:00 | 26.2183 | 17.24 | SELL/BUY | 8.9783 |
| 2023-04-05 16:00:00+03:00 | 26.0139 | 17.12 | SELL/BUY | 8.8939 |
| 2023-04-05 17:00:00+03:00 | 25.6423 | 16.91 | SELL/BUY | 8.7323 |
| 2023-04-05 18:00:00+03:00 | 25.6795 | 16.86 | SELL/BUY | 8.8195 |
| 2023-04-06 09:00:00+03:00 | 25.6423 | 16.88 | SELL/BUY | 8.7623 |
| 2023-04-06 10:00:00+03:00 | 25.791 | 16.94 | SELL/BUY | 8.851 |
| 2023-04-06 11:00:00+03:00 | 25.8653 | 16.95 | SELL/BUY | 8.9153 |
| 2023-04-06 12:00:00+03:00 | 25.921 | 16.94 | SELL/BUY | 8.981 |
| 2023-04-06 13:00:00+03:00 | 25.9025 | 16.96 | SELL/BUY | 8.9425 |
| 2023-04-06 14:00:00+03:00 | 25.7724 | 16.89 | SELL/BUY | 8.8824 |
| 2023-04-06 15:00:00+03:00 | 25.5866 | 16.77 | SELL/BUY | 8.8166 |
| 2023-04-06 16:00:00+03:00 | 25.6981 | 16.84 | SELL/BUY | 8.8581 |
| 2023-04-06 17:00:00+03:00 | 25.4193 | 16.63 | SELL/BUY | 8.7893 |
| 2023-04-06 18:00:00+03:00 | 25.4008 | 16.65 | SELL/BUY | 8.7508 |
| 2023-04-07 09:00:00+03:00 | 25.3636 | 16.67 | SELL/BUY | 8.6936 |
| 2023-04-07 10:00:00+03:00 | 25.4379 | 16.7 | SELL/BUY | 8.7379 |
| 2023-04-07 11:00:00+03:00 | 25.4751 | 16.75 | SELL/BUY | 8.7251 |
| 2023-04-07 12:00:00+03:00 | 25.4565 | 16.77 | SELL/BUY | 8.6865 |
| 2023-04-07 13:00:00+03:00 | 25.345 | 16.69 | SELL/BUY | 8.655 |
| 2023-04-07 14:00:00+03:00 | 25.3636 | 16.68 | SELL/BUY | 8.6836 |
| 2023-04-07 15:00:00+03:00 | 25.6981 | 16.94 | SELL/BUY | 8.7581 |
| 2023-04-07 16:00:00+03:00 | 25.6423 | 16.96 | SELL/BUY | 8.6823 |
| 2023-04-07 17:00:00+03:00 | 25.3264 | 16.82 | SELL/BUY | 8.5064 |
| 2023-04-07 18:00:00+03:00 | 25.345 | 16.83 | SELL/BUY | 8.515 |
| 2023-04-10 09:00:00+03:00 | 25.4565 | 16.9 | SELL/BUY | 8.5565 |
| 2023-04-10 10:00:00+03:00 | 25.5866 | 17.01 | SELL/BUY | 8.5766 |
| 2023-04-10 11:00:00+03:00 | 25.6795 | 17.06 | SELL/BUY | 8.6195 |
| 2023-04-10 12:00:00+03:00 | 25.791 | 17.19 | SELL/BUY | 8.601 |
| 2023-04-10 13:00:00+03:00 | 25.7724 | 17.22 | SELL/BUY | 8.5524 |
| 2023-04-10 14:00:00+03:00 | 25.7166 | 17.2 | SELL/BUY | 8.5166 |
| 2023-04-10 15:00:00+03:00 | 25.7724 | 17.26 | SELL/BUY | 8.5124 |
| 2023-04-10 16:00:00+03:00 | 25.8467 | 17.27 | SELL/BUY | 8.5767 |
| 2023-04-10 17:00:00+03:00 | 25.8281 | 17.27 | SELL/BUY | 8.5581 |
| 2023-04-10 18:00:00+03:00 | 25.8467 | 17.27 | SELL/BUY | 8.5767 |
| 2023-04-11 09:00:00+03:00 | 25.9396 | 17.3 | SELL/BUY | 8.6396 |
| 2023-04-11 10:00:00+03:00 | 26.3856 | 17.88 | SELL/BUY | 8.5056 |
| 2023-04-11 11:00:00+03:00 | 26.2927 | 17.78 | SELL/BUY | 8.5127 |
| 2023-04-11 12:00:00+03:00 | 26.144 | 17.68 | SELL/BUY | 8.464 |
| 2023-04-11 13:00:00+03:00 | 26.144 | 17.65 | SELL/BUY | 8.494 |
| 2023-04-11 14:00:00+03:00 | 26.1812 | 17.62 | SELL/BUY | 8.5612 |
| 2023-04-11 15:00:00+03:00 | 26.1626 | 17.59 | SELL/BUY | 8.5726 |
| 2023-04-11 16:00:00+03:00 | 26.1254 | 17.55 | SELL/BUY | 8.5754 |
| 2023-04-11 17:00:00+03:00 | 26.7758 | 17.83 | SELL/BUY | 8.9458 |
| 2023-04-11 18:00:00+03:00 | 26.7758 | 17.85 | SELL/BUY | 8.9258 |
| 2023-04-12 09:00:00+03:00 | 26.9059 | 17.86 | SELL/BUY | 9.0459 |
| 2023-04-12 10:00:00+03:00 | 27.1102 | 17.86 | SELL/BUY | 9.2502 |
| 2023-04-12 11:00:00+03:00 | 27.0917 | 17.78 | SELL/BUY | 9.3117 |
| 2023-04-12 12:00:00+03:00 | 27.1846 | 17.82 | SELL/BUY | 9.3646 |
| 2023-04-12 13:00:00+03:00 | 27.1846 | 17.84 | SELL/BUY | 9.3446 |
| 2023-04-12 14:00:00+03:00 | 27.2032 | 17.96 | SELL/BUY | 9.2432 |
| 2023-04-12 15:00:00+03:00 | 27.9278 | 18.36 | SELL/BUY | 9.5678 |
| 2023-04-12 16:00:00+03:00 | 27.8535 | 18.31 | SELL/BUY | 9.5435 |
| 2023-04-12 17:00:00+03:00 | 28.2995 | 18.3 | SELL/BUY | 9.9995 |
| 2023-04-12 18:00:00+03:00 | 28.1508 | 18.29 | SELL/BUY | 9.8608 |
| 2023-04-13 09:00:00+03:00 | 28.1694 | 18.34 | SELL/BUY | 9.8294 |
| 2023-04-13 10:00:00+03:00 | 28.0207 | 18.19 | SELL/BUY | 9.8307 |
| 2023-04-13 11:00:00+03:00 | 28.2066 | 18.28 | SELL/BUY | 9.9266 |
| 2023-04-13 12:00:00+03:00 | 28.0022 | 18.23 | SELL/BUY | 9.7722 |
| 2023-04-13 13:00:00+03:00 | 28.1694 | 18.28 | SELL/BUY | 9.8894 |
| 2023-04-13 14:00:00+03:00 | 28.188 | 18.29 | SELL/BUY | 9.898 |
| 2023-04-13 15:00:00+03:00 | 28.0207 | 18.24 | SELL/BUY | 9.7807 |
| 2023-04-13 16:00:00+03:00 | 27.7049 | 18.03 | SELL/BUY | 9.6749 |
| 2023-04-13 17:00:00+03:00 | 27.519 | 17.95 | SELL/BUY | 9.569 |
| 2023-04-13 18:00:00+03:00 | 27.3704 | 17.85 | SELL/BUY | 9.5204 |
| 2023-04-14 09:00:00+03:00 | 28.12 | 17.88 | SELL/BUY | 10.24 |
| 2023-04-14 10:00:00+03:00 | 27.98 | 18.05 | SELL/BUY | 9.93 |
| 2023-04-14 11:00:00+03:00 | 27.8 | 17.97 | SELL/BUY | 9.83 |
| 2023-04-14 12:00:00+03:00 | 27.8 | 17.98 | SELL/BUY | 9.82 |
| 2023-04-14 13:00:00+03:00 | 27.58 | 17.91 | SELL/BUY | 9.67 |
| 2023-04-14 14:00:00+03:00 | 27.4 | 17.79 | SELL/BUY | 9.61 |
| 2023-04-14 15:00:00+03:00 | 27.38 | 17.73 | SELL/BUY | 9.65 |
| 2023-04-14 16:00:00+03:00 | 27.5 | 17.73 | SELL/BUY | 9.77 |
| 2023-04-14 17:00:00+03:00 | 27.36 | 17.54 | SELL/BUY | 9.82 |
| 2023-04-14 18:00:00+03:00 | 27.34 | 17.57 | SELL/BUY | 9.77 |
| 2023-04-17 09:00:00+03:00 | 27.36 | 17.63 | SELL/BUY | 9.73 |
| 2023-04-17 10:00:00+03:00 | 27.6 | 17.84 | SELL/BUY | 9.76 |
| 2023-04-17 11:00:00+03:00 | 27.64 | 17.87 | SELL/BUY | 9.77 |
| 2023-04-17 12:00:00+03:00 | 27.62 | 17.92 | SELL/BUY | 9.7 |
| 2023-04-17 13:00:00+03:00 | 27.68 | 17.93 | SELL/BUY | 9.75 |
| 2023-04-17 14:00:00+03:00 | 27.66 | 17.94 | SELL/BUY | 9.72 |
| 2023-04-17 15:00:00+03:00 | 27.46 | 17.82 | SELL/BUY | 9.64 |
| 2023-04-17 16:00:00+03:00 | 27.32 | 17.79 | SELL/BUY | 9.53 |
| 2023-04-17 17:00:00+03:00 | 27.12 | 17.85 | SELL/BUY | 9.27 |
| 2023-04-17 18:00:00+03:00 | 27.24 | 17.88 | SELL/BUY | 9.36 |
| 2023-04-18 09:00:00+03:00 | 27.28 | 17.89 | SELL/BUY | 9.39 |
| 2023-04-18 10:00:00+03:00 | 28.02 | 18.13 | SELL/BUY | 9.89 |
| 2023-04-18 11:00:00+03:00 | 27.66 | 18.01 | SELL/BUY | 9.65 |
| 2023-04-18 12:00:00+03:00 | 27.6 | 17.89 | SELL/BUY | 9.71 |
| 2023-04-18 13:00:00+03:00 | 27.84 | 17.97 | SELL/BUY | 9.87 |
| 2023-04-18 14:00:00+03:00 | 27.82 | 17.97 | SELL/BUY | 9.85 |
| 2023-04-18 15:00:00+03:00 | 27.7 | 17.9 | SELL/BUY | 9.8 |
| 2023-04-18 16:00:00+03:00 | 27.96 | 17.95 | SELL/BUY | 10.01 |
| 2023-04-18 17:00:00+03:00 | 27.86 | 17.96 | SELL/BUY | 9.9 |
| 2023-04-18 18:00:00+03:00 | 27.84 | 17.97 | SELL/BUY | 9.87 |
| 2023-04-19 09:00:00+03:00 | 27.98 | 18.04 | SELL/BUY | 9.94 |
| 2023-04-19 10:00:00+03:00 | 27.74 | 17.82 | SELL/BUY | 9.92 |
| 2023-04-19 11:00:00+03:00 | 27.58 | 17.74 | SELL/BUY | 9.84 |
| 2023-04-19 12:00:00+03:00 | 27.54 | 17.72 | SELL/BUY | 9.82 |
| 2023-04-19 13:00:00+03:00 | 27.64 | 17.75 | SELL/BUY | 9.89 |
| 2023-04-19 14:00:00+03:00 | 27.66 | 17.76 | SELL/BUY | 9.9 |
| 2023-04-19 15:00:00+03:00 | 27.72 | 17.79 | SELL/BUY | 9.93 |
| 2023-04-19 16:00:00+03:00 | 28 | 17.75 | SELL/BUY | 10.25 |
| 2023-04-19 17:00:00+03:00 | 29.46 | 18.35 | SELL/BUY | 11.11 |
| 2023-04-19 18:00:00+03:00 | 29.5 | 18.48 | SELL/BUY | 11.02 |
| 2023-04-20 09:00:00+03:00 | 28.62 | 18 | SELL/BUY | 10.62 |
| 2023-04-20 10:00:00+03:00 | 28.6 | 17.87 | SELL/BUY | 10.73 |
| 2023-04-20 11:00:00+03:00 | 28.28 | 17.72 | SELL/BUY | 10.56 |
| 2023-04-20 12:00:00+03:00 | 28.14 | 17.7 | SELL/BUY | 10.44 |
| 2023-04-24 09:00:00+03:00 | 28.3 | 17.8 | SELL/BUY | 10.5 |
| 2023-04-24 10:00:00+03:00 | 28.52 | 17.94 | SELL/BUY | 10.58 |
| 2023-04-24 11:00:00+03:00 | 28.34 | 17.88 | SELL/BUY | 10.46 |
| 2023-04-24 12:00:00+03:00 | 28.28 | 17.86 | SELL/BUY | 10.42 |
| 2023-04-24 13:00:00+03:00 | 28.28 | 17.78 | SELL/BUY | 10.5 |
| 2023-04-24 14:00:00+03:00 | 28.42 | 17.77 | SELL/BUY | 10.65 |
| 2023-04-24 15:00:00+03:00 | 28.3 | 17.72 | SELL/BUY | 10.58 |
| 2023-04-24 16:00:00+03:00 | 28.34 | 17.7 | SELL/BUY | 10.64 |
| 2023-04-24 17:00:00+03:00 | 28.12 | 17.68 | SELL/BUY | 10.44 |
| 2023-04-24 18:00:00+03:00 | 28.18 | 17.68 | SELL/BUY | 10.5 |
| 2023-04-25 09:00:00+03:00 | 28.2 | 17.7 | SELL/BUY | 10.5 |
| 2023-04-25 10:00:00+03:00 | 28.06 | 17.58 | SELL/BUY | 10.48 |
| 2023-04-25 11:00:00+03:00 | 28 | 17.58 | SELL/BUY | 10.42 |
| 2023-04-25 12:00:00+03:00 | 27.98 | 17.62 | SELL/BUY | 10.36 |
| 2023-04-25 13:00:00+03:00 | 27.98 | 17.58 | SELL/BUY | 10.4 |
| 2023-04-25 14:00:00+03:00 | 27.96 | 17.61 | SELL/BUY | 10.35 |
| 2023-04-25 15:00:00+03:00 | 28.04 | 17.66 | SELL/BUY | 10.38 |
| 2023-04-25 16:00:00+03:00 | 27.32 | 17.37 | SELL/BUY | 9.95 |
| 2023-04-25 17:00:00+03:00 | 27.08 | 17.28 | SELL/BUY | 9.8 |
| 2023-04-25 18:00:00+03:00 | 27.08 | 17.25 | SELL/BUY | 9.83 |
| 2023-04-26 09:00:00+03:00 | 26.96 | 17.12 | SELL/BUY | 9.84 |
| 2023-04-26 10:00:00+03:00 | 27.5 | 17.27 | SELL/BUY | 10.23 |
| 2023-04-26 11:00:00+03:00 | 27.34 | 17.2 | SELL/BUY | 10.14 |
| 2023-04-26 12:00:00+03:00 | 27.2 | 17.16 | SELL/BUY | 10.04 |
| 2023-04-26 13:00:00+03:00 | 27.32 | 17.19 | SELL/BUY | 10.13 |
| 2023-04-26 14:00:00+03:00 | 27.38 | 17.17 | SELL/BUY | 10.21 |
| 2023-04-26 15:00:00+03:00 | 27.4 | 17.05 | SELL/BUY | 10.35 |
| 2023-04-26 16:00:00+03:00 | 27.4 | 17.02 | SELL/BUY | 10.38 |
| 2023-04-26 17:00:00+03:00 | 27.02 | 16.84 | SELL/BUY | 10.18 |
| 2023-04-26 18:00:00+03:00 | 27.1 | 16.86 | SELL/BUY | 10.24 |
| 2023-04-27 09:00:00+03:00 | 27.1 | 16.97 | SELL/BUY | 10.13 |
| 2023-04-27 10:00:00+03:00 | 27.66 | 16.77 | SELL/BUY | 10.89 |
| 2023-04-27 11:00:00+03:00 | 27.44 | 16.72 | SELL/BUY | 10.72 |
| 2023-04-27 12:00:00+03:00 | 27.72 | 16.87 | SELL/BUY | 10.85 |
| 2023-04-27 13:00:00+03:00 | 27.66 | 16.83 | SELL/BUY | 10.83 |
| 2023-04-27 14:00:00+03:00 | 27.8 | 16.79 | SELL/BUY | 11.01 |
| 2023-04-27 15:00:00+03:00 | 27.92 | 16.83 | SELL/BUY | 11.09 |
| 2023-04-27 16:00:00+03:00 | 27.98 | 16.89 | SELL/BUY | 11.09 |
| 2023-04-27 17:00:00+03:00 | 28.12 | 16.97 | SELL/BUY | 11.15 |
| 2023-04-27 18:00:00+03:00 | 28 | 17 | SELL/BUY | 11 |
| 2023-04-28 09:00:00+03:00 | 28 | 17.04 | SELL/BUY | 10.96 |
| 2023-04-28 10:00:00+03:00 | 28 | 16.77 | SELL/BUY | 11.23 |
| 2023-04-28 11:00:00+03:00 | 27.86 | 16.64 | SELL/BUY | 11.22 |
| 2023-04-28 12:00:00+03:00 | 27.86 | 16.63 | SELL/BUY | 11.23 |
| 2023-04-28 13:00:00+03:00 | 27.94 | 16.62 | SELL/BUY | 11.32 |
| 2023-04-28 14:00:00+03:00 | 28 | 16.57 | SELL/BUY | 11.43 |
| 2023-04-28 15:00:00+03:00 | 28.06 | 16.56 | SELL/BUY | 11.5 |
| 2023-04-28 16:00:00+03:00 | 27.88 | 16.46 | SELL/BUY | 11.42 |
| 2023-04-28 17:00:00+03:00 | 27.42 | 16.09 | SELL/BUY | 11.33 |
| 2023-04-28 18:00:00+03:00 | 27.38 | 16.05 | SELL/BUY | 11.33 |
| 2023-05-02 09:00:00+03:00 | 27.48 | 16.09 | SELL/BUY | 11.39 |
| 2023-05-02 10:00:00+03:00 | 27.86 | 16.21 | SELL/BUY | 11.65 |
| 2023-05-02 11:00:00+03:00 | 27.62 | 15.88 | SELL/BUY | 11.74 |
| 2023-05-02 12:00:00+03:00 | 27.72 | 15.99 | SELL/BUY | 11.73 |
| 2023-05-02 13:00:00+03:00 | 27.78 | 16.08 | SELL/BUY | 11.7 |
| 2023-05-02 14:00:00+03:00 | 28.14 | 16.27 | SELL/BUY | 11.87 |
| 2023-05-02 15:00:00+03:00 | 28 | 16.15 | SELL/BUY | 11.85 |
| 2023-05-02 16:00:00+03:00 | 27.86 | 16.01 | SELL/BUY | 11.85 |
| 2023-05-02 17:00:00+03:00 | 27.62 | 15.67 | SELL/BUY | 11.95 |
| 2023-05-02 18:00:00+03:00 | 27.6 | 15.67 | SELL/BUY | 11.93 |
| 2023-05-03 09:00:00+03:00 | 27.72 | 15.72 | SELL/BUY | 12 |
| 2023-05-03 10:00:00+03:00 | 27.56 | 15.66 | SELL/BUY | 11.9 |
| 2023-05-03 11:00:00+03:00 | 27.3 | 15.31 | SELL/BUY | 11.99 |
| 2023-05-03 12:00:00+03:00 | 27.36 | 15.4 | SELL/BUY | 11.96 |
| 2023-05-03 13:00:00+03:00 | 27.28 | 15.4 | SELL/BUY | 11.88 |
| 2023-05-03 14:00:00+03:00 | 27.44 | 15.57 | SELL/BUY | 11.87 |
| 2023-05-03 15:00:00+03:00 | 27.2 | 15.4 | SELL/BUY | 11.8 |
| 2023-05-03 16:00:00+03:00 | 27.48 | 15.53 | SELL/BUY | 11.95 |
| 2023-05-03 17:00:00+03:00 | 27.28 | 15.5 | SELL/BUY | 11.78 |
| 2023-05-03 18:00:00+03:00 | 27.36 | 15.52 | SELL/BUY | 11.84 |
| 2023-05-04 09:00:00+03:00 | 27.2 | 15.5 | SELL/BUY | 11.7 |
| 2023-05-04 10:00:00+03:00 | 27.86 | 15.74 | SELL/BUY | 12.12 |
| 2023-05-04 11:00:00+03:00 | 27.86 | 15.78 | SELL/BUY | 12.08 |
| 2023-05-04 12:00:00+03:00 | 27.7 | 15.74 | SELL/BUY | 11.96 |
| 2023-05-04 13:00:00+03:00 | 27.52 | 15.63 | SELL/BUY | 11.89 |
| 2023-05-04 14:00:00+03:00 | 27.6 | 15.69 | SELL/BUY | 11.91 |
| 2023-05-04 15:00:00+03:00 | 27.52 | 15.68 | SELL/BUY | 11.84 |
| 2023-05-04 16:00:00+03:00 | 27.32 | 15.52 | SELL/BUY | 11.8 |
| 2023-05-04 17:00:00+03:00 | 26.58 | 15.48 | SELL/BUY | 11.1 |
| 2023-05-04 18:00:00+03:00 | 26.58 | 15.54 | SELL/BUY | 11.04 |
| 2023-05-05 09:00:00+03:00 | 26.5 | 15.52 | SELL/BUY | 10.98 |
| 2023-05-05 10:00:00+03:00 | 26.16 | 15.58 | SELL/BUY | 10.58 |
| 2023-05-05 11:00:00+03:00 | 25.92 | 15.35 | SELL/BUY | 10.57 |
| 2023-05-05 12:00:00+03:00 | 25.92 | 15.32 | SELL/BUY | 10.6 |
| 2023-05-05 13:00:00+03:00 | 25.86 | 15.28 | SELL/BUY | 10.58 |
| 2023-05-05 14:00:00+03:00 | 25.8 | 15.26 | SELL/BUY | 10.54 |
| 2023-05-05 15:00:00+03:00 | 25.9 | 15.22 | SELL/BUY | 10.68 |
| 2023-05-05 16:00:00+03:00 | 25.68 | 15.17 | SELL/BUY | 10.51 |
| 2023-05-05 17:00:00+03:00 | 25.58 | 15.22 | SELL/BUY | 10.36 |
| 2023-05-05 18:00:00+03:00 | 25.5 | 15.24 | SELL/BUY | 10.26 |
| 2023-05-08 09:00:00+03:00 | 25.7 | 15.4 | SELL/BUY | 10.3 |
| 2023-05-08 10:00:00+03:00 | 25.56 | 15.42 | SELL/BUY | 10.14 |
| 2023-05-08 11:00:00+03:00 | 25.62 | 15.5 | SELL/BUY | 10.12 |
| 2023-05-08 12:00:00+03:00 | 25.52 | 15.47 | SELL/BUY | 10.05 |
| 2023-05-08 13:00:00+03:00 | 25.9 | 15.6 | SELL/BUY | 10.3 |
| 2023-05-08 14:00:00+03:00 | 25.9 | 15.54 | SELL/BUY | 10.36 |
| 2023-05-08 15:00:00+03:00 | 26.5 | 15.91 | SELL/BUY | 10.59 |
| 2023-05-08 16:00:00+03:00 | 27.42 | 16.34 | SELL/BUY | 11.08 |
| 2023-05-08 17:00:00+03:00 | 27.82 | 16.48 | SELL/BUY | 11.34 |
| 2023-05-08 18:00:00+03:00 | 27.84 | 16.49 | SELL/BUY | 11.35 |
| 2023-05-09 09:00:00+03:00 | 27.7 | 16.4 | SELL/BUY | 11.3 |
| 2023-05-09 10:00:00+03:00 | 27.66 | 16.38 | SELL/BUY | 11.28 |
| 2023-05-09 11:00:00+03:00 | 28.38 | 16.87 | SELL/BUY | 11.51 |
| 2023-05-09 12:00:00+03:00 | 29.2 | 17.13 | SELL/BUY | 12.07 |
| 2023-05-09 13:00:00+03:00 | 29.24 | 17.16 | SELL/BUY | 12.08 |
| 2023-05-09 14:00:00+03:00 | 29.06 | 17.02 | SELL/BUY | 12.04 |
| 2023-05-09 15:00:00+03:00 | 28.14 | 16.7 | SELL/BUY | 11.44 |
| 2023-05-09 16:00:00+03:00 | 28.7 | 17 | SELL/BUY | 11.7 |
| 2023-05-09 17:00:00+03:00 | 28.54 | 16.76 | SELL/BUY | 11.78 |
| 2023-05-09 18:00:00+03:00 | 28.4 | 16.71 | SELL/BUY | 11.69 |
| 2023-05-10 09:00:00+03:00 | 28.34 | 16.7 | SELL/BUY | 11.64 |
| 2023-05-10 10:00:00+03:00 | 28.4 | 16.74 | SELL/BUY | 11.66 |
| 2023-05-10 11:00:00+03:00 | 28.88 | 16.89 | SELL/BUY | 11.99 |
| 2023-05-10 12:00:00+03:00 | 28.66 | 16.86 | SELL/BUY | 11.8 |
| 2023-05-10 13:00:00+03:00 | 28.62 | 16.79 | SELL/BUY | 11.83 |
| 2023-05-10 14:00:00+03:00 | 28.98 | 17.06 | SELL/BUY | 11.92 |
| 2023-05-10 15:00:00+03:00 | 28.96 | 17.12 | SELL/BUY | 11.84 |
| 2023-05-10 16:00:00+03:00 | 28.54 | 16.87 | SELL/BUY | 11.67 |
| 2023-05-10 17:00:00+03:00 | 28.4 | 16.86 | SELL/BUY | 11.54 |
| 2023-05-10 18:00:00+03:00 | 28.38 | 16.81 | SELL/BUY | 11.57 |
| 2023-05-11 09:00:00+03:00 | 28.38 | 16.81 | SELL/BUY | 11.57 |
| 2023-05-11 10:00:00+03:00 | 29.74 | 17.86 | SELL/BUY | 11.88 |
| 2023-05-11 11:00:00+03:00 | 30.18 | 18 | SELL/BUY | 12.18 |
| 2023-05-11 12:00:00+03:00 | 30.36 | 17.99 | SELL/BUY | 12.37 |
| 2023-05-11 13:00:00+03:00 | 30.16 | 17.8 | SELL/BUY | 12.36 |
| 2023-05-11 14:00:00+03:00 | 31.08 | 18.33 | SELL/BUY | 12.75 |
| 2023-05-11 15:00:00+03:00 | 31.2 | 18.49 | SELL/BUY | 12.71 |
| 2023-05-11 16:00:00+03:00 | 31.2 | 18.49 | SELL/BUY | 12.71 |
| 2023-05-11 17:00:00+03:00 | 31.2 | 18.49 | SELL/BUY | 12.71 |
| 2023-05-11 18:00:00+03:00 | 31.2 | 18.49 | SELL/BUY | 12.71 |
| 2023-05-12 09:00:00+03:00 | 32.48 | 19.23 | SELL/BUY | 13.25 |
| 2023-05-12 10:00:00+03:00 | 32.8 | 19.08 | SELL/BUY | 13.72 |
| 2023-05-12 11:00:00+03:00 | 32.78 | 19.12 | SELL/BUY | 13.66 |
| 2023-05-12 12:00:00+03:00 | 32.92 | 19.18 | SELL/BUY | 13.74 |
| 2023-05-12 13:00:00+03:00 | 32.86 | 19.2 | SELL/BUY | 13.66 |
| 2023-05-12 14:00:00+03:00 | 32.8 | 19.14 | SELL/BUY | 13.66 |
| 2023-05-12 15:00:00+03:00 | 33.2 | 19.28 | SELL/BUY | 13.92 |
| 2023-05-12 16:00:00+03:00 | 32.82 | 19.06 | SELL/BUY | 13.76 |
| 2023-05-12 17:00:00+03:00 | 32.88 | 19.23 | SELL/BUY | 13.65 |
| 2023-05-12 18:00:00+03:00 | 33.1 | 19.29 | SELL/BUY | 13.81 |
| 2023-05-15 09:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 10:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 11:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 12:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 13:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 14:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 15:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 16:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 17:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-15 18:00:00+03:00 | 29.8 | 17.37 | SELL/BUY | 12.43 |
| 2023-05-16 09:00:00+03:00 | 28 | 15.64 | SELL/BUY | 12.36 |
| 2023-05-16 10:00:00+03:00 | 27.66 | 15.64 | SELL/BUY | 12.02 |
| 2023-05-16 11:00:00+03:00 | 27.76 | 15.64 | SELL/BUY | 12.12 |
| 2023-05-16 12:00:00+03:00 | 27.36 | 15.64 | SELL/BUY | 11.72 |
| 2023-05-16 13:00:00+03:00 | 27.6 | 15.67 | SELL/BUY | 11.93 |
| 2023-05-16 14:00:00+03:00 | 27.8 | 15.97 | SELL/BUY | 11.83 |
| 2023-05-16 15:00:00+03:00 | 27.76 | 15.82 | SELL/BUY | 11.94 |
| 2023-05-16 16:00:00+03:00 | 27.66 | 15.75 | SELL/BUY | 11.91 |
| 2023-05-16 17:00:00+03:00 | 27.08 | 15.75 | SELL/BUY | 11.33 |
| 2023-05-16 18:00:00+03:00 | 26.94 | 15.77 | SELL/BUY | 11.17 |
| 2023-05-17 09:00:00+03:00 | 27.16 | 15.89 | SELL/BUY | 11.27 |
| 2023-05-17 10:00:00+03:00 | 27.2 | 16.03 | SELL/BUY | 11.17 |
| 2023-05-17 11:00:00+03:00 | 26.92 | 15.84 | SELL/BUY | 11.08 |
| 2023-05-17 12:00:00+03:00 | 26.6 | 15.63 | SELL/BUY | 10.97 |
| 2023-05-17 13:00:00+03:00 | 26.62 | 15.64 | SELL/BUY | 10.98 |
| 2023-05-17 14:00:00+03:00 | 26.52 | 15.49 | SELL/BUY | 11.03 |
| 2023-05-17 15:00:00+03:00 | 26.52 | 15.58 | SELL/BUY | 10.94 |
| 2023-05-17 16:00:00+03:00 | 26.34 | 15.48 | SELL/BUY | 10.86 |
| 2023-05-17 17:00:00+03:00 | 26.28 | 15.56 | SELL/BUY | 10.72 |
| 2023-05-17 18:00:00+03:00 | 26.3 | 15.58 | SELL/BUY | 10.72 |
| 2023-05-18 09:00:00+03:00 | 26.32 | 15.61 | SELL/BUY | 10.71 |
| 2023-05-18 10:00:00+03:00 | 26.52 | 15.7 | SELL/BUY | 10.82 |
| 2023-05-18 11:00:00+03:00 | 26.22 | 15.53 | SELL/BUY | 10.69 |
| 2023-05-18 12:00:00+03:00 | 26.3 | 15.56 | SELL/BUY | 10.74 |
| 2023-05-18 13:00:00+03:00 | 26.2 | 15.51 | SELL/BUY | 10.69 |
| 2023-05-18 14:00:00+03:00 | 25.78 | 15.35 | SELL/BUY | 10.43 |
| 2023-05-18 15:00:00+03:00 | 25.28 | 15.15 | SELL/BUY | 10.13 |
| 2023-05-18 16:00:00+03:00 | 25.26 | 15.18 | SELL/BUY | 10.08 |
| 2023-05-18 17:00:00+03:00 | 25.02 | 15 | SELL/BUY | 10.02 |
| 2023-05-18 18:00:00+03:00 | 25 | 14.98 | SELL/BUY | 10.02 |
| 2023-05-22 09:00:00+03:00 | 25.32 | 15.2 | SELL/BUY | 10.12 |
| 2023-05-22 10:00:00+03:00 | 24.4 | 14.7 | SELL/BUY | 9.7 |
| 2023-05-22 11:00:00+03:00 | 24.42 | 14.68 | SELL/BUY | 9.74 |
| 2023-05-22 12:00:00+03:00 | 24.6 | 14.78 | SELL/BUY | 9.82 |
| 2023-05-22 13:00:00+03:00 | 24.28 | 14.62 | SELL/BUY | 9.66 |
| 2023-05-22 14:00:00+03:00 | 24.16 | 14.62 | SELL/BUY | 9.54 |
| 2023-05-22 15:00:00+03:00 | 24.36 | 14.67 | SELL/BUY | 9.69 |
| 2023-05-22 16:00:00+03:00 | 24.34 | 14.6 | SELL/BUY | 9.74 |
| 2023-05-22 17:00:00+03:00 | 24.1 | 14.47 | SELL/BUY | 9.63 |
| 2023-05-22 18:00:00+03:00 | 24.1 | 14.44 | SELL/BUY | 9.66 |
| 2023-05-23 09:00:00+03:00 | 24.12 | 14.46 | SELL/BUY | 9.66 |
| 2023-05-23 10:00:00+03:00 | 24.68 | 14.61 | SELL/BUY | 10.07 |
| 2023-05-23 11:00:00+03:00 | 24.48 | 14.53 | SELL/BUY | 9.95 |
| 2023-05-23 12:00:00+03:00 | 24.42 | 14.48 | SELL/BUY | 9.94 |
| 2023-05-23 13:00:00+03:00 | 24.4 | 14.47 | SELL/BUY | 9.93 |
| 2023-05-23 14:00:00+03:00 | 24.42 | 14.5 | SELL/BUY | 9.92 |
| 2023-05-23 15:00:00+03:00 | 24.56 | 14.55 | SELL/BUY | 10.01 |
| 2023-05-23 16:00:00+03:00 | 24.36 | 14.49 | SELL/BUY | 9.87 |
| 2023-05-23 17:00:00+03:00 | 24.08 | 14.41 | SELL/BUY | 9.67 |
| 2023-05-23 18:00:00+03:00 | 24.12 | 14.4 | SELL/BUY | 9.72 |
| 2023-05-24 09:00:00+03:00 | 24.18 | 14.43 | SELL/BUY | 9.75 |
| 2023-05-24 10:00:00+03:00 | 24.4 | 14.52 | SELL/BUY | 9.88 |
| 2023-05-24 11:00:00+03:00 | 24.24 | 14.44 | SELL/BUY | 9.8 |
| 2023-05-24 12:00:00+03:00 | 24.12 | 14.4 | SELL/BUY | 9.72 |
| 2023-05-24 13:00:00+03:00 | 24 | 14.27 | SELL/BUY | 9.73 |
| 2023-05-24 14:00:00+03:00 | 23.96 | 14.28 | SELL/BUY | 9.68 |
| 2023-05-24 15:00:00+03:00 | 23.76 | 14.08 | SELL/BUY | 9.68 |
| 2023-05-24 16:00:00+03:00 | 23.82 | 14.09 | SELL/BUY | 9.73 |
| 2023-05-24 17:00:00+03:00 | 23.6 | 13.98 | SELL/BUY | 9.62 |
| 2023-05-24 18:00:00+03:00 | 23.6 | 13.95 | SELL/BUY | 9.65 |
| 2023-05-25 09:00:00+03:00 | 23.76 | 14.03 | SELL/BUY | 9.73 |
| 2023-05-25 10:00:00+03:00 | 23.66 | 14.12 | SELL/BUY | 9.54 |
| 2023-05-25 11:00:00+03:00 | 23.64 | 14.06 | SELL/BUY | 9.58 |
| 2023-05-25 12:00:00+03:00 | 23.98 | 14.35 | SELL/BUY | 9.63 |
| 2023-05-25 13:00:00+03:00 | 24.16 | 14.35 | SELL/BUY | 9.81 |
| 2023-05-25 14:00:00+03:00 | 24.1 | 14.38 | SELL/BUY | 9.72 |
| 2023-05-25 15:00:00+03:00 | 23.96 | 14.35 | SELL/BUY | 9.61 |
| 2023-05-25 16:00:00+03:00 | 23.74 | 14.21 | SELL/BUY | 9.53 |
| 2023-05-25 17:00:00+03:00 | 24.02 | 14.27 | SELL/BUY | 9.75 |
| 2023-05-25 18:00:00+03:00 | 24.08 | 14.3 | SELL/BUY | 9.78 |
| 2023-05-26 09:00:00+03:00 | 24.16 | 14.39 | SELL/BUY | 9.77 |
| 2023-05-26 10:00:00+03:00 | 24.06 | 14.19 | SELL/BUY | 9.87 |
| 2023-05-26 11:00:00+03:00 | 24.14 | 14.22 | SELL/BUY | 9.92 |
| 2023-05-26 12:00:00+03:00 | 24.14 | 14.23 | SELL/BUY | 9.91 |
| 2023-05-26 13:00:00+03:00 | 24.04 | 14.2 | SELL/BUY | 9.84 |
| 2023-05-26 14:00:00+03:00 | 24.08 | 14.23 | SELL/BUY | 9.85 |
| 2023-05-26 15:00:00+03:00 | 24.12 | 14.22 | SELL/BUY | 9.9 |
| 2023-05-26 16:00:00+03:00 | 24.7 | 14.61 | SELL/BUY | 10.09 |
| 2023-05-26 17:00:00+03:00 | 24.58 | 14.54 | SELL/BUY | 10.04 |
| 2023-05-26 18:00:00+03:00 | 24.58 | 14.51 | SELL/BUY | 10.07 |
| 2023-05-29 09:00:00+03:00 | 24.98 | 14.59 | SELL/BUY | 10.39 |
| 2023-05-29 10:00:00+03:00 | 24.84 | 14.64 | SELL/BUY | 10.2 |
| 2023-05-29 11:00:00+03:00 | 25.2 | 14.82 | SELL/BUY | 10.38 |
| 2023-05-29 12:00:00+03:00 | 25.42 | 15.01 | SELL/BUY | 10.41 |
| 2023-05-29 13:00:00+03:00 | 25.24 | 14.85 | SELL/BUY | 10.39 |
| 2023-05-29 14:00:00+03:00 | 25.36 | 14.9 | SELL/BUY | 10.46 |
| 2023-05-29 15:00:00+03:00 | 25.3 | 14.86 | SELL/BUY | 10.44 |
| 2023-05-29 16:00:00+03:00 | 25.44 | 14.97 | SELL/BUY | 10.47 |
| 2023-05-29 17:00:00+03:00 | 25.1 | 14.83 | SELL/BUY | 10.27 |
| 2023-05-29 18:00:00+03:00 | 25.14 | 14.89 | SELL/BUY | 10.25 |
| 2023-05-30 09:00:00+03:00 | 26.2 | 15.54 | SELL/BUY | 10.66 |
| 2023-05-30 10:00:00+03:00 | 27.46 | 16.25 | SELL/BUY | 11.21 |
| 2023-05-30 11:00:00+03:00 | 27.38 | 16.26 | SELL/BUY | 11.12 |
| 2023-05-30 12:00:00+03:00 | 27.48 | 16.35 | SELL/BUY | 11.13 |
| 2023-05-30 13:00:00+03:00 | 27.38 | 16.26 | SELL/BUY | 11.12 |
| 2023-05-30 14:00:00+03:00 | 27.38 | 16.25 | SELL/BUY | 11.13 |
| 2023-05-30 15:00:00+03:00 | 27.28 | 16.28 | SELL/BUY | 11 |
| 2023-05-30 16:00:00+03:00 | 27.6 | 16.36 | SELL/BUY | 11.24 |
| 2023-05-30 17:00:00+03:00 | 27.64 | 16.37 | SELL/BUY | 11.27 |
| 2023-05-30 18:00:00+03:00 | 27.64 | 16.37 | SELL/BUY | 11.27 |
| 2023-05-31 09:00:00+03:00 | 27.52 | 16.3 | SELL/BUY | 11.22 |
| 2023-05-31 10:00:00+03:00 | 27.06 | 16.19 | SELL/BUY | 10.87 |
| 2023-05-31 11:00:00+03:00 | 27.26 | 16.36 | SELL/BUY | 10.9 |
| 2023-05-31 12:00:00+03:00 | 27.56 | 16.56 | SELL/BUY | 11 |
| 2023-05-31 13:00:00+03:00 | 27.46 | 16.49 | SELL/BUY | 10.97 |
| 2023-05-31 14:00:00+03:00 | 27.4 | 16.53 | SELL/BUY | 10.87 |
| 2023-05-31 15:00:00+03:00 | 27.6 | 16.61 | SELL/BUY | 10.99 |
| 2023-05-31 16:00:00+03:00 | 27.04 | 16.16 | SELL/BUY | 10.88 |
| 2023-05-31 17:00:00+03:00 | 26.8 | 15.86 | SELL/BUY | 10.94 |
| 2023-05-31 18:00:00+03:00 | 26.78 | 15.8 | SELL/BUY | 10.98 |
| 2023-06-01 09:00:00+03:00 | 27.1 | 16 | SELL/BUY | 11.1 |
| 2023-06-01 10:00:00+03:00 | 27.48 | 16.47 | SELL/BUY | 11.01 |
| 2023-06-01 11:00:00+03:00 | 27.32 | 16.4 | SELL/BUY | 10.92 |
| 2023-06-01 12:00:00+03:00 | 27.3 | 16.46 | SELL/BUY | 10.84 |
| 2023-06-01 13:00:00+03:00 | 27.24 | 16.39 | SELL/BUY | 10.85 |
| 2023-06-01 14:00:00+03:00 | 27.18 | 16.27 | SELL/BUY | 10.91 |
| 2023-06-01 15:00:00+03:00 | 27.14 | 16.23 | SELL/BUY | 10.91 |
| 2023-06-01 16:00:00+03:00 | 27.08 | 16.19 | SELL/BUY | 10.89 |
| 2023-06-01 17:00:00+03:00 | 27.12 | 16.3 | SELL/BUY | 10.82 |
| 2023-06-01 18:00:00+03:00 | 27.14 | 16.34 | SELL/BUY | 10.8 |
| 2023-06-02 09:00:00+03:00 | 29 | 17.5 | SELL/BUY | 11.5 |
| 2023-06-02 10:00:00+03:00 | 28.88 | 17.52 | SELL/BUY | 11.36 |
| 2023-06-02 11:00:00+03:00 | 28.84 | 17.59 | SELL/BUY | 11.25 |
| 2023-06-02 12:00:00+03:00 | 29.06 | 17.66 | SELL/BUY | 11.4 |
| 2023-06-02 13:00:00+03:00 | 28.9 | 17.55 | SELL/BUY | 11.35 |
| 2023-06-02 14:00:00+03:00 | 28.78 | 17.46 | SELL/BUY | 11.32 |
| 2023-06-02 15:00:00+03:00 | 28.72 | 17.44 | SELL/BUY | 11.28 |
| 2023-06-02 16:00:00+03:00 | 28.58 | 17.4 | SELL/BUY | 11.18 |
| 2023-06-02 17:00:00+03:00 | 28.7 | 17.55 | SELL/BUY | 11.15 |
| 2023-06-02 18:00:00+03:00 | 28.66 | 17.55 | SELL/BUY | 11.11 |
| 2023-06-05 09:00:00+03:00 | 29.34 | 18.23 | SELL/BUY | 11.11 |
| 2023-06-05 10:00:00+03:00 | 28.9 | 17.65 | SELL/BUY | 11.25 |
| 2023-06-05 11:00:00+03:00 | 29 | 17.79 | SELL/BUY | 11.21 |
| 2023-06-05 12:00:00+03:00 | 29 | 17.85 | SELL/BUY | 11.15 |
| 2023-06-05 13:00:00+03:00 | 29.04 | 17.92 | SELL/BUY | 11.12 |
| 2023-06-05 14:00:00+03:00 | 29.18 | 17.95 | SELL/BUY | 11.23 |
| 2023-06-05 15:00:00+03:00 | 29.36 | 18.1 | SELL/BUY | 11.26 |
| 2023-06-05 16:00:00+03:00 | 29.4 | 18.05 | SELL/BUY | 11.35 |
| 2023-06-05 17:00:00+03:00 | 29.48 | 18.17 | SELL/BUY | 11.31 |
| 2023-06-05 18:00:00+03:00 | 29.48 | 18.17 | SELL/BUY | 11.31 |
| 2023-06-06 09:00:00+03:00 | 29.3 | 18.02 | SELL/BUY | 11.28 |
| 2023-06-06 10:00:00+03:00 | 29.1 | 17.84 | SELL/BUY | 11.26 |
| 2023-06-06 11:00:00+03:00 | 29.36 | 18.05 | SELL/BUY | 11.31 |
| 2023-06-06 12:00:00+03:00 | 29.06 | 17.84 | SELL/BUY | 11.22 |
| 2023-06-06 13:00:00+03:00 | 28.96 | 17.83 | SELL/BUY | 11.13 |
| 2023-06-06 14:00:00+03:00 | 29.04 | 17.9 | SELL/BUY | 11.14 |
| 2023-06-06 15:00:00+03:00 | 29.02 | 17.84 | SELL/BUY | 11.18 |
| 2023-06-06 16:00:00+03:00 | 28.96 | 17.83 | SELL/BUY | 11.13 |
| 2023-06-06 17:00:00+03:00 | 29 | 18 | SELL/BUY | 11 |
| 2023-06-06 18:00:00+03:00 | 29.04 | 18.04 | SELL/BUY | 11 |
| 2023-06-07 09:00:00+03:00 | 29.42 | 18.25 | SELL/BUY | 11.17 |
| 2023-06-07 10:00:00+03:00 | 29.18 | 18.19 | SELL/BUY | 10.99 |
| 2023-06-07 11:00:00+03:00 | 29.24 | 18.32 | SELL/BUY | 10.92 |
| 2023-06-07 12:00:00+03:00 | 29.9 | 18.66 | SELL/BUY | 11.24 |
| 2023-06-07 13:00:00+03:00 | 30.08 | 18.65 | SELL/BUY | 11.43 |
| 2023-06-07 14:00:00+03:00 | 30.2 | 18.64 | SELL/BUY | 11.56 |
| 2023-06-07 15:00:00+03:00 | 30.2 | 18.65 | SELL/BUY | 11.55 |
| 2023-06-07 16:00:00+03:00 | 30.44 | 18.66 | SELL/BUY | 11.78 |
| 2023-06-07 17:00:00+03:00 | 29.94 | 18.39 | SELL/BUY | 11.55 |
| 2023-06-07 18:00:00+03:00 | 29.98 | 18.39 | SELL/BUY | 11.59 |
| 2023-06-08 09:00:00+03:00 | 29.8 | 18.38 | SELL/BUY | 11.42 |
| 2023-06-08 10:00:00+03:00 | 30.86 | 18.7 | SELL/BUY | 12.16 |
| 2023-06-08 11:00:00+03:00 | 30.86 | 18.77 | SELL/BUY | 12.09 |
| 2023-06-08 12:00:00+03:00 | 30.92 | 18.84 | SELL/BUY | 12.08 |
| 2023-06-08 13:00:00+03:00 | 30.74 | 18.75 | SELL/BUY | 11.99 |
| 2023-06-08 14:00:00+03:00 | 30.24 | 18.52 | SELL/BUY | 11.72 |
| 2023-06-08 15:00:00+03:00 | 30.1 | 18.31 | SELL/BUY | 11.79 |
| 2023-06-08 16:00:00+03:00 | 30.26 | 18.46 | SELL/BUY | 11.8 |
| 2023-06-08 17:00:00+03:00 | 30.3 | 18.6 | SELL/BUY | 11.7 |
| 2023-06-08 18:00:00+03:00 | 30.32 | 18.65 | SELL/BUY | 11.67 |
| 2023-06-09 09:00:00+03:00 | 30.72 | 18.76 | SELL/BUY | 11.96 |
| 2023-06-09 10:00:00+03:00 | 30.2 | 18.47 | SELL/BUY | 11.73 |
| 2023-06-09 11:00:00+03:00 | 30.18 | 18.54 | SELL/BUY | 11.64 |
| 2023-06-09 12:00:00+03:00 | 30.12 | 18.45 | SELL/BUY | 11.67 |
| 2023-06-09 13:00:00+03:00 | 29.84 | 18.39 | SELL/BUY | 11.45 |
| 2023-06-09 14:00:00+03:00 | 29.96 | 18.43 | SELL/BUY | 11.53 |
| 2023-06-09 15:00:00+03:00 | 30.06 | 18.49 | SELL/BUY | 11.57 |
| 2023-06-09 16:00:00+03:00 | 30.12 | 18.52 | SELL/BUY | 11.6 |
| 2023-06-09 17:00:00+03:00 | 29.98 | 18.47 | SELL/BUY | 11.51 |
| 2023-06-09 18:00:00+03:00 | 30 | 18.46 | SELL/BUY | 11.54 |
| 2023-06-12 09:00:00+03:00 | 30.2 | 18.61 | SELL/BUY | 11.59 |
| 2023-06-12 10:00:00+03:00 | 30.16 | 18.6 | SELL/BUY | 11.56 |
| 2023-06-12 11:00:00+03:00 | 30.14 | 18.64 | SELL/BUY | 11.5 |
| 2023-06-12 12:00:00+03:00 | 30.18 | 18.64 | SELL/BUY | 11.54 |
| 2023-06-12 13:00:00+03:00 | 29.88 | 18.49 | SELL/BUY | 11.39 |
| 2023-06-12 14:00:00+03:00 | 29.8 | 18.43 | SELL/BUY | 11.37 |
| 2023-06-12 15:00:00+03:00 | 29.64 | 18.25 | SELL/BUY | 11.39 |
| 2023-06-12 16:00:00+03:00 | 29.52 | 18.21 | SELL/BUY | 11.31 |
| 2023-06-12 17:00:00+03:00 | 29.16 | 18.08 | SELL/BUY | 11.08 |
| 2023-06-12 18:00:00+03:00 | 29.08 | 18.08 | SELL/BUY | 11 |
| 2023-06-13 09:00:00+03:00 | 29.2 | 18.08 | SELL/BUY | 11.12 |
| 2023-06-13 10:00:00+03:00 | 29.1 | 18.14 | SELL/BUY | 10.96 |
| 2023-06-13 11:00:00+03:00 | 29.04 | 17.95 | SELL/BUY | 11.09 |
| 2023-06-13 12:00:00+03:00 | 28.88 | 17.9 | SELL/BUY | 10.98 |
| 2023-06-13 13:00:00+03:00 | 28.74 | 17.83 | SELL/BUY | 10.91 |
| 2023-06-13 14:00:00+03:00 | 29.68 | 18.28 | SELL/BUY | 11.4 |
| 2023-06-13 15:00:00+03:00 | 29.54 | 18.28 | SELL/BUY | 11.26 |
| 2023-06-13 16:00:00+03:00 | 28.94 | 17.98 | SELL/BUY | 10.96 |
| 2023-06-13 17:00:00+03:00 | 28.72 | 17.96 | SELL/BUY | 10.76 |
| 2023-06-13 18:00:00+03:00 | 28.8 | 18.03 | SELL/BUY | 10.77 |
| 2023-06-14 09:00:00+03:00 | 28.86 | 18.1 | SELL/BUY | 10.76 |
| 2023-06-14 10:00:00+03:00 | 29.22 | 18.38 | SELL/BUY | 10.84 |
| 2023-06-14 11:00:00+03:00 | 29.02 | 18.32 | SELL/BUY | 10.7 |
| 2023-06-14 12:00:00+03:00 | 29.18 | 18.44 | SELL/BUY | 10.74 |
| 2023-06-14 13:00:00+03:00 | 29.94 | 18.74 | SELL/BUY | 11.2 |
| 2023-06-14 14:00:00+03:00 | 29.9 | 18.7 | SELL/BUY | 11.2 |
| 2023-06-14 15:00:00+03:00 | 29.3 | 18.4 | SELL/BUY | 10.9 |
| 2023-06-14 16:00:00+03:00 | 29.34 | 18.36 | SELL/BUY | 10.98 |
| 2023-06-14 17:00:00+03:00 | 29.36 | 18.39 | SELL/BUY | 10.97 |
| 2023-06-14 18:00:00+03:00 | 29.32 | 18.37 | SELL/BUY | 10.95 |
| 2023-06-15 09:00:00+03:00 | 29.8 | 18.64 | SELL/BUY | 11.16 |
| 2023-06-15 10:00:00+03:00 | 29.92 | 18.65 | SELL/BUY | 11.27 |
| 2023-06-15 11:00:00+03:00 | 29.88 | 18.69 | SELL/BUY | 11.19 |
| 2023-06-15 12:00:00+03:00 | 29.76 | 18.63 | SELL/BUY | 11.13 |
| 2023-06-15 13:00:00+03:00 | 29.96 | 18.76 | SELL/BUY | 11.2 |
| 2023-06-15 14:00:00+03:00 | 30.04 | 18.9 | SELL/BUY | 11.14 |
| 2023-06-15 15:00:00+03:00 | 30.06 | 18.77 | SELL/BUY | 11.29 |
| 2023-06-15 16:00:00+03:00 | 30.06 | 18.83 | SELL/BUY | 11.23 |
| 2023-06-15 17:00:00+03:00 | 30.52 | 19.21 | SELL/BUY | 11.31 |
| 2023-06-15 18:00:00+03:00 | 30.66 | 19.23 | SELL/BUY | 11.43 |
| 2023-06-16 09:00:00+03:00 | 30.88 | 19.25 | SELL/BUY | 11.63 |
| 2023-06-16 10:00:00+03:00 | 30.9 | 19.23 | SELL/BUY | 11.67 |
| 2023-06-16 11:00:00+03:00 | 30.8 | 19.21 | SELL/BUY | 11.59 |
| 2023-06-16 12:00:00+03:00 | 30.7 | 19.17 | SELL/BUY | 11.53 |
| 2023-06-16 13:00:00+03:00 | 30.82 | 19.23 | SELL/BUY | 11.59 |
| 2023-06-16 14:00:00+03:00 | 30.64 | 19.19 | SELL/BUY | 11.45 |
| 2023-06-16 15:00:00+03:00 | 30.88 | 19.31 | SELL/BUY | 11.57 |
| 2023-06-16 16:00:00+03:00 | 30.62 | 19.22 | SELL/BUY | 11.4 |
| 2023-06-16 17:00:00+03:00 | 30.16 | 18.98 | SELL/BUY | 11.18 |
| 2023-06-16 18:00:00+03:00 | 30.08 | 18.89 | SELL/BUY | 11.19 |
| 2023-06-19 09:00:00+03:00 | 30.08 | 18.99 | SELL/BUY | 11.09 |
| 2023-06-19 10:00:00+03:00 | 29.4 | 18.45 | SELL/BUY | 10.95 |
| 2023-06-19 11:00:00+03:00 | 29.36 | 18.48 | SELL/BUY | 10.88 |
| 2023-06-19 12:00:00+03:00 | 29.58 | 18.61 | SELL/BUY | 10.97 |
| 2023-06-19 13:00:00+03:00 | 29.66 | 18.79 | SELL/BUY | 10.87 |
| 2023-06-19 14:00:00+03:00 | 29.98 | 18.96 | SELL/BUY | 11.02 |
| 2023-06-19 15:00:00+03:00 | 30.12 | 18.93 | SELL/BUY | 11.19 |
| 2023-06-19 16:00:00+03:00 | 30.3 | 19.02 | SELL/BUY | 11.28 |
| 2023-06-19 17:00:00+03:00 | 29.42 | 18.48 | SELL/BUY | 10.94 |
| 2023-06-19 18:00:00+03:00 | 29.42 | 18.51 | SELL/BUY | 10.91 |
| 2023-06-20 09:00:00+03:00 | 29.42 | 18.51 | SELL/BUY | 10.91 |
| 2023-06-20 10:00:00+03:00 | 29.8 | 18.61 | SELL/BUY | 11.19 |
| 2023-06-20 11:00:00+03:00 | 29.8 | 18.62 | SELL/BUY | 11.18 |
| 2023-06-20 12:00:00+03:00 | 30.08 | 18.75 | SELL/BUY | 11.33 |
| 2023-06-20 13:00:00+03:00 | 30.48 | 18.93 | SELL/BUY | 11.55 |
| 2023-06-20 14:00:00+03:00 | 30.68 | 19.11 | SELL/BUY | 11.57 |
| 2023-06-20 15:00:00+03:00 | 30.46 | 18.98 | SELL/BUY | 11.48 |
| 2023-06-20 16:00:00+03:00 | 30.52 | 19.01 | SELL/BUY | 11.51 |
| 2023-06-20 17:00:00+03:00 | 30.54 | 18.98 | SELL/BUY | 11.56 |
| 2023-06-20 18:00:00+03:00 | 30.66 | 19.04 | SELL/BUY | 11.62 |
| 2023-06-21 09:00:00+03:00 | 31 | 19.22 | SELL/BUY | 11.78 |
| 2023-06-21 10:00:00+03:00 | 31 | 19.29 | SELL/BUY | 11.71 |
| 2023-06-21 11:00:00+03:00 | 30.74 | 19.19 | SELL/BUY | 11.55 |
| 2023-06-21 12:00:00+03:00 | 30.72 | 19.27 | SELL/BUY | 11.45 |
| 2023-06-21 13:00:00+03:00 | 30.3 | 19.08 | SELL/BUY | 11.22 |
| 2023-06-21 14:00:00+03:00 | 30.44 | 19.12 | SELL/BUY | 11.32 |
| 2023-06-21 15:00:00+03:00 | 30.46 | 19.22 | SELL/BUY | 11.24 |
| 2023-06-21 16:00:00+03:00 | 30.32 | 19.11 | SELL/BUY | 11.21 |
| 2023-06-21 17:00:00+03:00 | 30.04 | 19.32 | SELL/BUY | 10.72 |
| 2023-06-21 18:00:00+03:00 | 30.1 | 19.31 | SELL/BUY | 10.79 |
| 2023-06-22 09:00:00+03:00 | 30.18 | 19.3 | SELL/BUY | 10.88 |
| 2023-06-22 10:00:00+03:00 | 30.54 | 19.09 | SELL/BUY | 11.45 |
| 2023-06-22 11:00:00+03:00 | 30.26 | 19.17 | SELL/BUY | 11.09 |
| 2023-06-22 12:00:00+03:00 | 30.28 | 19.23 | SELL/BUY | 11.05 |
| 2023-06-22 13:00:00+03:00 | 30.44 | 19.32 | SELL/BUY | 11.12 |
| 2023-06-22 14:00:00+03:00 | 29.4 | 18.77 | SELL/BUY | 10.63 |
| 2023-06-22 15:00:00+03:00 | 30.04 | 19.1 | SELL/BUY | 10.94 |
| 2023-06-22 16:00:00+03:00 | 30.28 | 19.12 | SELL/BUY | 11.16 |
| 2023-06-22 17:00:00+03:00 | 30.4 | 19.19 | SELL/BUY | 11.21 |
| 2023-06-22 18:00:00+03:00 | 30.36 | 19.19 | SELL/BUY | 11.17 |
| 2023-06-23 09:00:00+03:00 | 30.98 | 19.44 | SELL/BUY | 11.54 |
| 2023-06-23 10:00:00+03:00 | 32.02 | 20.1 | SELL/BUY | 11.92 |
| 2023-06-23 11:00:00+03:00 | 31.8 | 19.96 | SELL/BUY | 11.84 |
| 2023-06-23 12:00:00+03:00 | 31.42 | 19.73 | SELL/BUY | 11.69 |
| 2023-06-23 13:00:00+03:00 | 31.18 | 19.72 | SELL/BUY | 11.46 |
| 2023-06-23 14:00:00+03:00 | 31.18 | 19.68 | SELL/BUY | 11.5 |
| 2023-06-23 15:00:00+03:00 | 31.14 | 19.62 | SELL/BUY | 11.52 |
| 2023-06-23 16:00:00+03:00 | 31.72 | 19.85 | SELL/BUY | 11.87 |
| 2023-06-23 17:00:00+03:00 | 31.54 | 19.79 | SELL/BUY | 11.75 |
| 2023-06-23 18:00:00+03:00 | 31.6 | 19.79 | SELL/BUY | 11.81 |
| 2023-06-26 09:00:00+03:00 | 33.2 | 20.54 | SELL/BUY | 12.66 |
| 2023-06-26 10:00:00+03:00 | 32.8 | 20.46 | SELL/BUY | 12.34 |
| 2023-06-26 11:00:00+03:00 | 32.76 | 20.6 | SELL/BUY | 12.16 |
| 2023-06-26 12:00:00+03:00 | 32.66 | 20.5 | SELL/BUY | 12.16 |
| 2023-06-26 13:00:00+03:00 | 32.52 | 20.3 | SELL/BUY | 12.22 |
| 2023-06-26 14:00:00+03:00 | 32.6 | 20.38 | SELL/BUY | 12.22 |
| 2023-06-26 15:00:00+03:00 | 32.58 | 20.46 | SELL/BUY | 12.12 |
| 2023-06-26 16:00:00+03:00 | 32.72 | 20.54 | SELL/BUY | 12.18 |
| 2023-06-26 17:00:00+03:00 | 32.5 | 20.44 | SELL/BUY | 12.06 |
| 2023-06-26 18:00:00+03:00 | 32.5 | 20.42 | SELL/BUY | 12.08 |
| 2023-06-27 09:00:00+03:00 | 32.36 | 20.28 | SELL/BUY | 12.08 |
| 2023-06-27 10:00:00+03:00 | 32.24 | 20.24 | SELL/BUY | 12 |
| 2023-06-27 11:00:00+03:00 | 32.2 | 20.32 | SELL/BUY | 11.88 |
| 2023-06-27 12:00:00+03:00 | 32.04 | 20.2 | SELL/BUY | 11.84 |
| 2023-07-03 09:00:00+03:00 | 32.34 | 20.44 | SELL/BUY | 11.9 |
| 2023-07-03 10:00:00+03:00 | 32.62 | 20.58 | SELL/BUY | 12.04 |
| 2023-07-03 11:00:00+03:00 | 32.58 | 20.58 | SELL/BUY | 12 |
| 2023-07-03 12:00:00+03:00 | 32.8 | 20.66 | SELL/BUY | 12.14 |
| 2023-07-03 13:00:00+03:00 | 32.88 | 20.66 | SELL/BUY | 12.22 |
| 2023-07-03 14:00:00+03:00 | 32.76 | 20.6 | SELL/BUY | 12.16 |
| 2023-07-03 15:00:00+03:00 | 32.76 | 20.6 | SELL/BUY | 12.16 |
| 2023-07-03 16:00:00+03:00 | 32.74 | 20.68 | SELL/BUY | 12.06 |
| 2023-07-03 17:00:00+03:00 | 32.7 | 20.68 | SELL/BUY | 12.02 |
| 2023-07-03 18:00:00+03:00 | 32.72 | 20.7 | SELL/BUY | 12.02 |
| 2023-07-04 09:00:00+03:00 | 32.92 | 21 | SELL/BUY | 11.92 |
| 2023-07-04 10:00:00+03:00 | 33.1 | 20.96 | SELL/BUY | 12.14 |
| 2023-07-04 11:00:00+03:00 | 33.32 | 21.06 | SELL/BUY | 12.26 |
| 2023-07-04 12:00:00+03:00 | 33.22 | 21.08 | SELL/BUY | 12.14 |
| 2023-07-04 13:00:00+03:00 | 33.24 | 21.08 | SELL/BUY | 12.16 |
| 2023-07-04 14:00:00+03:00 | 33.5 | 21.1 | SELL/BUY | 12.4 |
| 2023-07-04 15:00:00+03:00 | 33.74 | 21.16 | SELL/BUY | 12.58 |
| 2023-07-04 16:00:00+03:00 | 34.5 | 21.26 | SELL/BUY | 13.24 |
| 2023-07-04 17:00:00+03:00 | 33.9 | 21.06 | SELL/BUY | 12.84 |
| 2023-07-04 18:00:00+03:00 | 33.86 | 21.1 | SELL/BUY | 12.76 |
| 2023-07-05 09:00:00+03:00 | 33.9 | 21.18 | SELL/BUY | 12.72 |
| 2023-07-05 10:00:00+03:00 | 33.54 | 20.74 | SELL/BUY | 12.8 |
| 2023-07-05 11:00:00+03:00 | 33.48 | 20.7 | SELL/BUY | 12.78 |
| 2023-07-05 12:00:00+03:00 | 32.96 | 20.38 | SELL/BUY | 12.58 |
| 2023-07-05 13:00:00+03:00 | 32.88 | 20.38 | SELL/BUY | 12.5 |
| 2023-07-05 14:00:00+03:00 | 33 | 20.52 | SELL/BUY | 12.48 |
| 2023-07-05 15:00:00+03:00 | 33.06 | 20.56 | SELL/BUY | 12.5 |
| 2023-07-05 16:00:00+03:00 | 33.46 | 20.8 | SELL/BUY | 12.66 |
| 2023-07-05 17:00:00+03:00 | 33.46 | 20.82 | SELL/BUY | 12.64 |
| 2023-07-05 18:00:00+03:00 | 33.6 | 20.86 | SELL/BUY | 12.74 |
| 2023-07-06 09:00:00+03:00 | 33.66 | 21 | SELL/BUY | 12.66 |
| 2023-07-06 10:00:00+03:00 | 33.66 | 20.92 | SELL/BUY | 12.74 |
| 2023-07-06 11:00:00+03:00 | 33.56 | 20.86 | SELL/BUY | 12.7 |
| 2023-07-06 12:00:00+03:00 | 33.56 | 20.88 | SELL/BUY | 12.68 |
| 2023-07-06 13:00:00+03:00 | 33.54 | 20.84 | SELL/BUY | 12.7 |
| 2023-07-06 14:00:00+03:00 | 33.26 | 20.66 | SELL/BUY | 12.6 |
| 2023-07-06 15:00:00+03:00 | 33.3 | 20.62 | SELL/BUY | 12.68 |
| 2023-07-06 16:00:00+03:00 | 33.4 | 20.66 | SELL/BUY | 12.74 |
| 2023-07-06 17:00:00+03:00 | 33.12 | 20.5 | SELL/BUY | 12.62 |
| 2023-07-06 18:00:00+03:00 | 33.1 | 20.46 | SELL/BUY | 12.64 |
| 2023-07-07 09:00:00+03:00 | 33.08 | 20.4 | SELL/BUY | 12.68 |
| 2023-07-07 10:00:00+03:00 | 33.38 | 20.6 | SELL/BUY | 12.78 |
| 2023-07-07 11:00:00+03:00 | 33.34 | 20.52 | SELL/BUY | 12.82 |
| 2023-07-07 12:00:00+03:00 | 32.94 | 20.38 | SELL/BUY | 12.56 |
| 2023-07-07 13:00:00+03:00 | 33.2 | 20.44 | SELL/BUY | 12.76 |
| 2023-07-07 14:00:00+03:00 | 33.06 | 20.34 | SELL/BUY | 12.72 |
| 2023-07-07 15:00:00+03:00 | 33.14 | 20.46 | SELL/BUY | 12.68 |
| 2023-07-07 16:00:00+03:00 | 33.06 | 20.4 | SELL/BUY | 12.66 |
| 2023-07-07 17:00:00+03:00 | 32.98 | 20.28 | SELL/BUY | 12.7 |
| 2023-07-07 18:00:00+03:00 | 32.96 | 20.26 | SELL/BUY | 12.7 |
| 2023-07-10 09:00:00+03:00 | 33.28 | 20.56 | SELL/BUY | 12.72 |
| 2023-07-10 10:00:00+03:00 | 33.2 | 20.4 | SELL/BUY | 12.8 |
| 2023-07-10 11:00:00+03:00 | 33.2 | 20.44 | SELL/BUY | 12.76 |
| 2023-07-10 12:00:00+03:00 | 33.16 | 20.42 | SELL/BUY | 12.74 |
| 2023-07-10 13:00:00+03:00 | 33.14 | 20.38 | SELL/BUY | 12.76 |
| 2023-07-10 14:00:00+03:00 | 33.04 | 20.4 | SELL/BUY | 12.64 |
| 2023-07-10 15:00:00+03:00 | 33.06 | 20.42 | SELL/BUY | 12.64 |
| 2023-07-10 16:00:00+03:00 | 33.2 | 20.48 | SELL/BUY | 12.72 |
| 2023-07-10 17:00:00+03:00 | 33.14 | 20.48 | SELL/BUY | 12.66 |
| 2023-07-10 18:00:00+03:00 | 33.14 | 20.5 | SELL/BUY | 12.64 |
| 2023-07-11 09:00:00+03:00 | 34 | 20.92 | SELL/BUY | 13.08 |
| 2023-07-11 10:00:00+03:00 | 33.5 | 20.72 | SELL/BUY | 12.78 |
| 2023-07-11 11:00:00+03:00 | 33.42 | 20.74 | SELL/BUY | 12.68 |
| 2023-07-11 12:00:00+03:00 | 33.5 | 20.76 | SELL/BUY | 12.74 |
| 2023-07-11 13:00:00+03:00 | 33.64 | 20.84 | SELL/BUY | 12.8 |
| 2023-07-11 14:00:00+03:00 | 34.14 | 21.28 | SELL/BUY | 12.86 |
| 2023-07-11 15:00:00+03:00 | 34.38 | 21.56 | SELL/BUY | 12.82 |
| 2023-07-11 16:00:00+03:00 | 35.3 | 21.98 | SELL/BUY | 13.32 |
| 2023-07-11 17:00:00+03:00 | 35.1 | 21.92 | SELL/BUY | 13.18 |
| 2023-07-11 18:00:00+03:00 | 35.08 | 21.88 | SELL/BUY | 13.2 |
| 2023-07-12 09:00:00+03:00 | 35.06 | 21.88 | SELL/BUY | 13.18 |
| 2023-07-12 10:00:00+03:00 | 36.9 | 22.96 | SELL/BUY | 13.94 |
| 2023-07-12 11:00:00+03:00 | 36.22 | 22.7 | SELL/BUY | 13.52 |
| 2023-07-12 12:00:00+03:00 | 36.38 | 22.72 | SELL/BUY | 13.66 |
| 2023-07-12 13:00:00+03:00 | 36.66 | 22.84 | SELL/BUY | 13.82 |
| 2023-07-12 14:00:00+03:00 | 36.92 | 22.98 | SELL/BUY | 13.94 |
| 2023-07-12 15:00:00+03:00 | 37.32 | 22.98 | SELL/BUY | 14.34 |
| 2023-07-12 16:00:00+03:00 | 37.84 | 23.38 | SELL/BUY | 14.46 |
| 2023-07-12 17:00:00+03:00 | 37.58 | 23.14 | SELL/BUY | 14.44 |
| 2023-07-12 18:00:00+03:00 | 37.44 | 23.1 | SELL/BUY | 14.34 |
| 2023-07-13 09:00:00+03:00 | 37.6 | 23.34 | SELL/BUY | 14.26 |
| 2023-07-13 10:00:00+03:00 | 38.58 | 23.82 | SELL/BUY | 14.76 |
| 2023-07-13 11:00:00+03:00 | 38.24 | 23.66 | SELL/BUY | 14.58 |
| 2023-07-13 12:00:00+03:00 | 38.9 | 23.88 | SELL/BUY | 15.02 |
| 2023-07-13 13:00:00+03:00 | 39.66 | 24.2 | SELL/BUY | 15.46 |
| 2023-07-13 14:00:00+03:00 | 39.42 | 24.1 | SELL/BUY | 15.32 |
| 2023-07-13 15:00:00+03:00 | 39.16 | 23.98 | SELL/BUY | 15.18 |
| 2023-07-13 16:00:00+03:00 | 39.84 | 24.36 | SELL/BUY | 15.48 |
| 2023-07-13 17:00:00+03:00 | 39.58 | 24.46 | SELL/BUY | 15.12 |
| 2023-07-13 18:00:00+03:00 | 39.5 | 24.44 | SELL/BUY | 15.06 |
| 2023-07-14 09:00:00+03:00 | 40 | 24.7 | SELL/BUY | 15.3 |
| 2023-07-14 10:00:00+03:00 | 39.18 | 24.58 | SELL/BUY | 14.6 |
| 2023-07-14 11:00:00+03:00 | 38.52 | 24.22 | SELL/BUY | 14.3 |
| 2023-07-14 12:00:00+03:00 | 38.3 | 24.24 | SELL/BUY | 14.06 |
| 2023-07-14 13:00:00+03:00 | 38.52 | 24.5 | SELL/BUY | 14.02 |
| 2023-07-14 14:00:00+03:00 | 38.4 | 24.5 | SELL/BUY | 13.9 |
| 2023-07-14 15:00:00+03:00 | 38.3 | 24.5 | SELL/BUY | 13.8 |
| 2023-07-14 16:00:00+03:00 | 38.4 | 24.58 | SELL/BUY | 13.82 |
| 2023-07-14 17:00:00+03:00 | 38.34 | 24.64 | SELL/BUY | 13.7 |
| 2023-07-14 18:00:00+03:00 | 38.5 | 24.76 | SELL/BUY | 13.74 |
| 2023-07-17 09:00:00+03:00 | 38.74 | 24.96 | SELL/BUY | 13.78 |
| 2023-07-17 10:00:00+03:00 | 38.44 | 24.9 | SELL/BUY | 13.54 |
| 2023-07-17 11:00:00+03:00 | 39.32 | 25.76 | SELL/BUY | 13.56 |
| 2023-07-17 12:00:00+03:00 | 38.68 | 25.56 | SELL/BUY | 13.12 |
| 2023-07-17 13:00:00+03:00 | 38.88 | 25.76 | SELL/BUY | 13.12 |
| 2023-07-17 14:00:00+03:00 | 38.74 | 25.78 | SELL/BUY | 12.96 |
| 2023-07-17 15:00:00+03:00 | 38.74 | 25.66 | SELL/BUY | 13.08 |
| 2023-07-17 16:00:00+03:00 | 38.48 | 25.42 | SELL/BUY | 13.06 |
| 2023-07-17 17:00:00+03:00 | 38.54 | 25.3 | SELL/BUY | 13.24 |
| 2023-07-17 18:00:00+03:00 | 38.5 | 25.32 | SELL/BUY | 13.18 |
| 2023-07-18 09:00:00+03:00 | 38.5 | 25.5 | SELL/BUY | 13 |
| 2023-07-18 10:00:00+03:00 | 39.02 | 25.8 | SELL/BUY | 13.22 |
| 2023-07-18 11:00:00+03:00 | 37.94 | 24.9 | SELL/BUY | 13.04 |
| 2023-07-18 12:00:00+03:00 | 37.42 | 24.42 | SELL/BUY | 13 |
| 2023-07-18 13:00:00+03:00 | 37.38 | 24.48 | SELL/BUY | 12.9 |
| 2023-07-18 14:00:00+03:00 | 37.54 | 24.58 | SELL/BUY | 12.96 |
| 2023-07-18 15:00:00+03:00 | 37.5 | 24.5 | SELL/BUY | 13 |
| 2023-07-18 16:00:00+03:00 | 36.7 | 24.22 | SELL/BUY | 12.48 |
| 2023-07-18 17:00:00+03:00 | 35.9 | 23.5 | SELL/BUY | 12.4 |
| 2023-07-18 18:00:00+03:00 | 35.78 | 23.52 | SELL/BUY | 12.26 |
| 2023-07-19 09:00:00+03:00 | 35.92 | 23.6 | SELL/BUY | 12.32 |
| 2023-07-19 10:00:00+03:00 | 35.98 | 24.04 | SELL/BUY | 11.94 |
| 2023-07-19 11:00:00+03:00 | 35.64 | 24.06 | SELL/BUY | 11.58 |
| 2023-07-19 12:00:00+03:00 | 35.8 | 24.08 | SELL/BUY | 11.72 |
| 2023-07-19 13:00:00+03:00 | 35.96 | 24.24 | SELL/BUY | 11.72 |
| 2023-07-19 14:00:00+03:00 | 35.96 | 24.06 | SELL/BUY | 11.9 |
| 2023-07-19 15:00:00+03:00 | 35.88 | 24.04 | SELL/BUY | 11.84 |
| 2023-07-19 16:00:00+03:00 | 36.08 | 24.18 | SELL/BUY | 11.9 |
| 2023-07-19 17:00:00+03:00 | 37.34 | 24.98 | SELL/BUY | 12.36 |
| 2023-07-19 18:00:00+03:00 | 37.44 | 25.02 | SELL/BUY | 12.42 |
| 2023-07-20 09:00:00+03:00 | 37.7 | 25.46 | SELL/BUY | 12.24 |
| 2023-07-20 10:00:00+03:00 | 37.14 | 25.1 | SELL/BUY | 12.04 |
| 2023-07-20 11:00:00+03:00 | 37.44 | 25.22 | SELL/BUY | 12.22 |
| 2023-07-20 12:00:00+03:00 | 37.56 | 25.24 | SELL/BUY | 12.32 |
| 2023-07-20 13:00:00+03:00 | 38.06 | 25.38 | SELL/BUY | 12.68 |
| 2023-07-20 14:00:00+03:00 | 37.5 | 25 | SELL/BUY | 12.5 |
| 2023-07-20 15:00:00+03:00 | 38.56 | 25.3 | SELL/BUY | 13.26 |
| 2023-07-20 16:00:00+03:00 | 38.28 | 25.08 | SELL/BUY | 13.2 |
| 2023-07-20 17:00:00+03:00 | 37.88 | 24.76 | SELL/BUY | 13.12 |
| 2023-07-20 18:00:00+03:00 | 37.8 | 24.7 | SELL/BUY | 13.1 |
| 2023-07-21 09:00:00+03:00 | 37.5 | 24.56 | SELL/BUY | 12.94 |
| 2023-07-21 10:00:00+03:00 | 37.56 | 24.32 | SELL/BUY | 13.24 |
| 2023-07-21 11:00:00+03:00 | 37.42 | 24.22 | SELL/BUY | 13.2 |
| 2023-07-21 12:00:00+03:00 | 37.4 | 24.28 | SELL/BUY | 13.12 |
| 2023-07-21 13:00:00+03:00 | 37.06 | 24.14 | SELL/BUY | 12.92 |
| 2023-07-21 14:00:00+03:00 | 37.06 | 24.18 | SELL/BUY | 12.88 |
| 2023-07-21 15:00:00+03:00 | 37.08 | 24.06 | SELL/BUY | 13.02 |
| 2023-07-21 16:00:00+03:00 | 36.88 | 24.02 | SELL/BUY | 12.86 |
| 2023-07-21 17:00:00+03:00 | 36.76 | 24.02 | SELL/BUY | 12.74 |
| 2023-07-21 18:00:00+03:00 | 36.74 | 23.96 | SELL/BUY | 12.78 |
| 2023-07-24 09:00:00+03:00 | 36.86 | 24.04 | SELL/BUY | 12.82 |
| 2023-07-24 10:00:00+03:00 | 36.94 | 24.2 | SELL/BUY | 12.74 |
| 2023-07-24 11:00:00+03:00 | 36.84 | 24.22 | SELL/BUY | 12.62 |
| 2023-07-24 12:00:00+03:00 | 36.96 | 24.5 | SELL/BUY | 12.46 |
| 2023-07-24 13:00:00+03:00 | 36.74 | 24.3 | SELL/BUY | 12.44 |
| 2023-07-24 14:00:00+03:00 | 36.78 | 24.28 | SELL/BUY | 12.5 |
| 2023-07-24 15:00:00+03:00 | 36.74 | 24.24 | SELL/BUY | 12.5 |
| 2023-07-24 16:00:00+03:00 | 36.74 | 24.28 | SELL/BUY | 12.46 |
| 2023-07-24 17:00:00+03:00 | 36.3 | 24.8 | SELL/BUY | 11.5 |
| 2023-07-24 18:00:00+03:00 | 36.3 | 24.8 | SELL/BUY | 11.5 |
| 2023-07-25 09:00:00+03:00 | 36.5 | 25 | SELL/BUY | 11.5 |
| 2023-07-25 10:00:00+03:00 | 37.9 | 25.26 | SELL/BUY | 12.64 |
| 2023-07-25 11:00:00+03:00 | 37.76 | 25.1 | SELL/BUY | 12.66 |
| 2023-07-25 12:00:00+03:00 | 38.04 | 25.12 | SELL/BUY | 12.92 |
| 2023-07-25 13:00:00+03:00 | 38.32 | 25.24 | SELL/BUY | 13.08 |
| 2023-07-25 14:00:00+03:00 | 38.4 | 25.24 | SELL/BUY | 13.16 |
| 2023-07-25 15:00:00+03:00 | 37.8 | 24.78 | SELL/BUY | 13.02 |
| 2023-07-25 16:00:00+03:00 | 37.96 | 24.84 | SELL/BUY | 13.12 |
| 2023-07-25 17:00:00+03:00 | 38.1 | 24.94 | SELL/BUY | 13.16 |
| 2023-07-25 18:00:00+03:00 | 37.98 | 24.9 | SELL/BUY | 13.08 |
| 2023-07-26 09:00:00+03:00 | 37.7 | 24.8 | SELL/BUY | 12.9 |
| 2023-07-26 10:00:00+03:00 | 37.04 | 24.14 | SELL/BUY | 12.9 |
| 2023-07-26 11:00:00+03:00 | 37.2 | 24.3 | SELL/BUY | 12.9 |
| 2023-07-26 12:00:00+03:00 | 37.34 | 24.28 | SELL/BUY | 13.06 |
| 2023-07-26 13:00:00+03:00 | 37.18 | 24.22 | SELL/BUY | 12.96 |
| 2023-07-26 14:00:00+03:00 | 37.22 | 24.26 | SELL/BUY | 12.96 |
| 2023-07-26 15:00:00+03:00 | 37.42 | 24.6 | SELL/BUY | 12.82 |
| 2023-07-26 16:00:00+03:00 | 38.04 | 24.98 | SELL/BUY | 13.06 |
| 2023-07-26 17:00:00+03:00 | 37.9 | 24.88 | SELL/BUY | 13.02 |
| 2023-07-26 18:00:00+03:00 | 37.92 | 25 | SELL/BUY | 12.92 |
| 2023-07-27 09:00:00+03:00 | 38.4 | 25.26 | SELL/BUY | 13.14 |
| 2023-07-27 10:00:00+03:00 | 38.68 | 25.3 | SELL/BUY | 13.38 |
| 2023-07-27 11:00:00+03:00 | 38.94 | 25.4 | SELL/BUY | 13.54 |
| 2023-07-27 12:00:00+03:00 | 38.74 | 25.48 | SELL/BUY | 13.26 |
| 2023-07-27 13:00:00+03:00 | 38.7 | 25.5 | SELL/BUY | 13.2 |
| 2023-07-27 14:00:00+03:00 | 38.8 | 25.8 | SELL/BUY | 13 |
| 2023-07-27 15:00:00+03:00 | 38.48 | 25.64 | SELL/BUY | 12.84 |
| 2023-07-27 16:00:00+03:00 | 38.72 | 26.02 | SELL/BUY | 12.7 |
| 2023-07-27 17:00:00+03:00 | 39.64 | 26.46 | SELL/BUY | 13.18 |
| 2023-07-27 18:00:00+03:00 | 39.9 | 26.44 | SELL/BUY | 13.46 |
| 2023-07-28 09:00:00+03:00 | 41.6 | 27.5 | SELL/BUY | 14.1 |
| 2023-07-28 10:00:00+03:00 | 41.7 | 27.98 | SELL/BUY | 13.72 |
| 2023-07-28 11:00:00+03:00 | 41.42 | 28.06 | SELL/BUY | 13.36 |
| 2023-07-28 12:00:00+03:00 | 41.66 | 28.12 | SELL/BUY | 13.54 |
| 2023-07-28 13:00:00+03:00 | 41.7 | 27.98 | SELL/BUY | 13.72 |
| 2023-07-28 14:00:00+03:00 | 41.56 | 27.94 | SELL/BUY | 13.62 |
| 2023-07-28 15:00:00+03:00 | 41.4 | 27.98 | SELL/BUY | 13.42 |
| 2023-07-28 16:00:00+03:00 | 42.04 | 28.32 | SELL/BUY | 13.72 |
| 2023-07-28 17:00:00+03:00 | 42.56 | 28.62 | SELL/BUY | 13.94 |
| 2023-07-28 18:00:00+03:00 | 42.76 | 28.56 | SELL/BUY | 14.2 |
| 2023-07-31 09:00:00+03:00 | 43.14 | 28.9 | SELL/BUY | 14.24 |
| 2023-07-31 10:00:00+03:00 | 43.44 | 28.82 | SELL/BUY | 14.62 |
| 2023-07-31 11:00:00+03:00 | 44.38 | 29.08 | SELL/BUY | 15.3 |
| 2023-07-31 12:00:00+03:00 | 44.76 | 28.98 | SELL/BUY | 15.78 |
| 2023-07-31 13:00:00+03:00 | 44.72 | 28.98 | SELL/BUY | 15.74 |
| 2023-07-31 14:00:00+03:00 | 44.28 | 28.44 | SELL/BUY | 15.84 |
| 2023-07-31 15:00:00+03:00 | 43.78 | 28.12 | SELL/BUY | 15.66 |
| 2023-07-31 16:00:00+03:00 | 43.06 | 27.74 | SELL/BUY | 15.32 |
| 2023-07-31 17:00:00+03:00 | 43.78 | 28.02 | SELL/BUY | 15.76 |
| 2023-07-31 18:00:00+03:00 | 43.9 | 27.94 | SELL/BUY | 15.96 |
| 2023-08-01 09:00:00+03:00 | 43.42 | 27.74 | SELL/BUY | 15.68 |
| 2023-08-01 10:00:00+03:00 | 44.22 | 27.9 | SELL/BUY | 16.32 |
| 2023-08-01 11:00:00+03:00 | 43.64 | 27.68 | SELL/BUY | 15.96 |
| 2023-08-01 12:00:00+03:00 | 43.56 | 27.6 | SELL/BUY | 15.96 |
| 2023-08-01 13:00:00+03:00 | 43.44 | 27.52 | SELL/BUY | 15.92 |
| 2023-08-01 14:00:00+03:00 | 43.42 | 27.32 | SELL/BUY | 16.1 |
| 2023-08-01 15:00:00+03:00 | 43.48 | 27.36 | SELL/BUY | 16.12 |
| 2023-08-01 16:00:00+03:00 | 43.46 | 27.4 | SELL/BUY | 16.06 |
| 2023-08-01 17:00:00+03:00 | 42.72 | 27.12 | SELL/BUY | 15.6 |
| 2023-08-01 18:00:00+03:00 | 42.72 | 27.06 | SELL/BUY | 15.66 |
| 2023-08-02 09:00:00+03:00 | 42.66 | 27.06 | SELL/BUY | 15.6 |
| 2023-08-02 10:00:00+03:00 | 42.74 | 26.86 | SELL/BUY | 15.88 |
| 2023-08-02 11:00:00+03:00 | 42.3 | 26.78 | SELL/BUY | 15.52 |
| 2023-08-02 12:00:00+03:00 | 43.06 | 27.28 | SELL/BUY | 15.78 |
| 2023-08-02 13:00:00+03:00 | 43.04 | 27.14 | SELL/BUY | 15.9 |
| 2023-08-02 14:00:00+03:00 | 43.1 | 27.26 | SELL/BUY | 15.84 |
| 2023-08-02 15:00:00+03:00 | 44.1 | 27.72 | SELL/BUY | 16.38 |
| 2023-08-02 16:00:00+03:00 | 45.96 | 28.48 | SELL/BUY | 17.48 |
| 2023-08-02 17:00:00+03:00 | 45.66 | 28.02 | SELL/BUY | 17.64 |
| 2023-08-02 18:00:00+03:00 | 45.58 | 28.04 | SELL/BUY | 17.54 |
| 2023-08-03 09:00:00+03:00 | 45.62 | 27.96 | SELL/BUY | 17.66 |
| 2023-08-03 10:00:00+03:00 | 46.94 | 28.24 | SELL/BUY | 18.7 |
| 2023-08-03 11:00:00+03:00 | 46.76 | 28.14 | SELL/BUY | 18.62 |
| 2023-08-03 12:00:00+03:00 | 46.9 | 28.16 | SELL/BUY | 18.74 |
| 2023-08-03 13:00:00+03:00 | 47.04 | 28.18 | SELL/BUY | 18.86 |
| 2023-08-03 14:00:00+03:00 | 46.64 | 28.06 | SELL/BUY | 18.58 |
| 2023-08-03 15:00:00+03:00 | 46.68 | 27.72 | SELL/BUY | 18.96 |
| 2023-08-03 16:00:00+03:00 | 46.62 | 27.74 | SELL/BUY | 18.88 |
| 2023-08-03 17:00:00+03:00 | 45.72 | 27.22 | SELL/BUY | 18.5 |
| 2023-08-03 18:00:00+03:00 | 45.58 | 27.28 | SELL/BUY | 18.3 |
| 2023-08-04 09:00:00+03:00 | 45.82 | 27.44 | SELL/BUY | 18.38 |
| 2023-08-04 10:00:00+03:00 | 45.34 | 27.38 | SELL/BUY | 17.96 |
| 2023-08-04 11:00:00+03:00 | 45.58 | 27.44 | SELL/BUY | 18.14 |
| 2023-08-04 12:00:00+03:00 | 45.54 | 27.42 | SELL/BUY | 18.12 |
| 2023-08-04 13:00:00+03:00 | 46.08 | 27.68 | SELL/BUY | 18.4 |
| 2023-08-04 14:00:00+03:00 | 47.06 | 28.02 | SELL/BUY | 19.04 |
| 2023-08-04 15:00:00+03:00 | 47.14 | 28.12 | SELL/BUY | 19.02 |
| 2023-08-04 16:00:00+03:00 | 47 | 28.26 | SELL/BUY | 18.74 |
| 2023-08-04 17:00:00+03:00 | 46.96 | 28.22 | SELL/BUY | 18.74 |
| 2023-08-04 18:00:00+03:00 | 47 | 28.3 | SELL/BUY | 18.7 |
| 2023-08-07 09:00:00+03:00 | 47.2 | 28.48 | SELL/BUY | 18.72 |
| 2023-08-07 10:00:00+03:00 | 47.24 | 28.08 | SELL/BUY | 19.16 |
| 2023-08-07 11:00:00+03:00 | 46.7 | 27.9 | SELL/BUY | 18.8 |
| 2023-08-07 12:00:00+03:00 | 46.54 | 27.96 | SELL/BUY | 18.58 |
| 2023-08-07 13:00:00+03:00 | 46.96 | 28.16 | SELL/BUY | 18.8 |
| 2023-08-07 14:00:00+03:00 | 46.72 | 27.9 | SELL/BUY | 18.82 |
| 2023-08-07 15:00:00+03:00 | 47.08 | 28.16 | SELL/BUY | 18.92 |
| 2023-08-07 16:00:00+03:00 | 47.12 | 28.26 | SELL/BUY | 18.86 |
| 2023-08-07 17:00:00+03:00 | 46.74 | 28.08 | SELL/BUY | 18.66 |
| 2023-08-07 18:00:00+03:00 | 46.8 | 28.12 | SELL/BUY | 18.68 |
| 2023-08-08 09:00:00+03:00 | 46.8 | 28.14 | SELL/BUY | 18.66 |
| 2023-08-08 10:00:00+03:00 | 47.22 | 28.22 | SELL/BUY | 19 |
| 2023-08-08 11:00:00+03:00 | 48.02 | 28.36 | SELL/BUY | 19.66 |
| 2023-08-08 12:00:00+03:00 | 48.68 | 28.42 | SELL/BUY | 20.26 |
| 2023-08-08 13:00:00+03:00 | 48.12 | 28.16 | SELL/BUY | 19.96 |
| 2023-08-08 14:00:00+03:00 | 48.12 | 28.24 | SELL/BUY | 19.88 |
| 2023-08-08 15:00:00+03:00 | 48.74 | 28.48 | SELL/BUY | 20.26 |
| 2023-08-08 16:00:00+03:00 | 47.84 | 28 | SELL/BUY | 19.84 |
| 2023-08-08 17:00:00+03:00 | 48.22 | 28.14 | SELL/BUY | 20.08 |
| 2023-08-08 18:00:00+03:00 | 48.22 | 28.16 | SELL/BUY | 20.06 |
| 2023-08-09 09:00:00+03:00 | 48.22 | 28.24 | SELL/BUY | 19.98 |
| 2023-08-09 10:00:00+03:00 | 48.9 | 28.26 | SELL/BUY | 20.64 |
| 2023-08-09 11:00:00+03:00 | 50.3 | 28.72 | SELL/BUY | 21.58 |
| 2023-08-09 12:00:00+03:00 | 50.65 | 28.8 | SELL/BUY | 21.85 |
| 2023-08-09 13:00:00+03:00 | 50.55 | 28.66 | SELL/BUY | 21.89 |
| 2023-08-09 14:00:00+03:00 | 50.45 | 28.66 | SELL/BUY | 21.79 |
| 2023-08-09 15:00:00+03:00 | 50.8 | 28.76 | SELL/BUY | 22.04 |
| 2023-08-09 16:00:00+03:00 | 52.4 | 30.74 | SELL/BUY | 21.66 |
| 2023-08-09 17:00:00+03:00 | 53 | 30.96 | SELL/BUY | 22.04 |
| 2023-08-09 18:00:00+03:00 | 53 | 30.96 | SELL/BUY | 22.04 |
| 2023-08-10 09:00:00+03:00 | 55 | 31.4 | SELL/BUY | 23.6 |
| 2023-08-10 10:00:00+03:00 | 55.15 | 31.44 | SELL/BUY | 23.71 |
| 2023-08-10 11:00:00+03:00 | 55.45 | 31.5 | SELL/BUY | 23.95 |
| 2023-08-10 12:00:00+03:00 | 55.9 | 32.06 | SELL/BUY | 23.84 |
| 2023-08-10 13:00:00+03:00 | 57.65 | 33.2 | SELL/BUY | 24.45 |
| 2023-08-10 14:00:00+03:00 | 57.6 | 33.02 | SELL/BUY | 24.58 |
| 2023-08-10 15:00:00+03:00 | 57.4 | 32.68 | SELL/BUY | 24.72 |
| 2023-08-10 16:00:00+03:00 | 55.95 | 31.92 | SELL/BUY | 24.03 |
| 2023-08-10 17:00:00+03:00 | 54.4 | 30.6 | SELL/BUY | 23.8 |
| 2023-08-10 18:00:00+03:00 | 54.5 | 30.66 | SELL/BUY | 23.84 |
| 2023-08-11 09:00:00+03:00 | 54.75 | 30.68 | SELL/BUY | 24.07 |
| 2023-08-11 10:00:00+03:00 | 54.7 | 29.88 | SELL/BUY | 24.82 |
| 2023-08-11 11:00:00+03:00 | 54.3 | 30.02 | SELL/BUY | 24.28 |
| 2023-08-11 12:00:00+03:00 | 54.8 | 29.98 | SELL/BUY | 24.82 |
| 2023-08-11 13:00:00+03:00 | 55.95 | 30.56 | SELL/BUY | 25.39 |
| 2023-08-11 14:00:00+03:00 | 55.25 | 30.5 | SELL/BUY | 24.75 |
| 2023-08-11 15:00:00+03:00 | 55.75 | 30.5 | SELL/BUY | 25.25 |
| 2023-08-11 16:00:00+03:00 | 55.2 | 30.4 | SELL/BUY | 24.8 |
| 2023-08-11 17:00:00+03:00 | 55.3 | 30.88 | SELL/BUY | 24.42 |
| 2023-08-11 18:00:00+03:00 | 55.5 | 30.88 | SELL/BUY | 24.62 |
| 2023-08-14 09:00:00+03:00 | 56 | 31.2 | SELL/BUY | 24.8 |
| 2023-08-14 10:00:00+03:00 | 58 | 31.82 | SELL/BUY | 26.18 |
| 2023-08-14 11:00:00+03:00 | 57 | 31.08 | SELL/BUY | 25.92 |
| 2023-08-14 12:00:00+03:00 | 57.55 | 31.26 | SELL/BUY | 26.29 |
| 2023-08-14 13:00:00+03:00 | 56.5 | 30.88 | SELL/BUY | 25.62 |
| 2023-08-14 14:00:00+03:00 | 56.75 | 30.92 | SELL/BUY | 25.83 |
| 2023-08-14 15:00:00+03:00 | 56.55 | 30.76 | SELL/BUY | 25.79 |
| 2023-08-14 16:00:00+03:00 | 55.7 | 30.32 | SELL/BUY | 25.38 |
| 2023-08-14 17:00:00+03:00 | 56 | 30.2 | SELL/BUY | 25.8 |
| 2023-08-14 18:00:00+03:00 | 55.85 | 30.2 | SELL/BUY | 25.65 |
| 2023-08-15 09:00:00+03:00 | 56 | 30.3 | SELL/BUY | 25.7 |
| 2023-08-15 10:00:00+03:00 | 55.2 | 30 | SELL/BUY | 25.2 |
| 2023-08-15 11:00:00+03:00 | 53.85 | 29.68 | SELL/BUY | 24.17 |
| 2023-08-15 12:00:00+03:00 | 53.8 | 29.46 | SELL/BUY | 24.34 |
| 2023-08-15 13:00:00+03:00 | 53.6 | 29.26 | SELL/BUY | 24.34 |
| 2023-08-15 14:00:00+03:00 | 54.3 | 29.56 | SELL/BUY | 24.74 |
| 2023-08-15 15:00:00+03:00 | 56.45 | 30.66 | SELL/BUY | 25.79 |
| 2023-08-15 16:00:00+03:00 | 54.45 | 29.54 | SELL/BUY | 24.91 |
| 2023-08-15 17:00:00+03:00 | 55.2 | 30.24 | SELL/BUY | 24.96 |
| 2023-08-15 18:00:00+03:00 | 55.5 | 30.36 | SELL/BUY | 25.14 |
| 2023-08-16 09:00:00+03:00 | 55.45 | 30.38 | SELL/BUY | 25.07 |
| 2023-08-16 10:00:00+03:00 | 54.65 | 29.84 | SELL/BUY | 24.81 |
| 2023-08-16 11:00:00+03:00 | 55.25 | 30.24 | SELL/BUY | 25.01 |
| 2023-08-16 12:00:00+03:00 | 54.6 | 29.94 | SELL/BUY | 24.66 |
| 2023-08-16 13:00:00+03:00 | 55.05 | 30.18 | SELL/BUY | 24.87 |
| 2023-08-16 14:00:00+03:00 | 54.85 | 30 | SELL/BUY | 24.85 |
| 2023-08-16 15:00:00+03:00 | 54.65 | 29.88 | SELL/BUY | 24.77 |
| 2023-08-16 16:00:00+03:00 | 54.9 | 30.02 | SELL/BUY | 24.88 |
| 2023-08-16 17:00:00+03:00 | 53.85 | 29.78 | SELL/BUY | 24.07 |
| 2023-08-16 18:00:00+03:00 | 53.75 | 29.78 | SELL/BUY | 23.97 |
| 2023-08-17 09:00:00+03:00 | 53.8 | 29.8 | SELL/BUY | 24 |
| 2023-08-17 10:00:00+03:00 | 55.2 | 30.36 | SELL/BUY | 24.84 |
| 2023-08-17 11:00:00+03:00 | 55.15 | 30.24 | SELL/BUY | 24.91 |
| 2023-08-17 12:00:00+03:00 | 54.8 | 30.26 | SELL/BUY | 24.54 |
| 2023-08-17 13:00:00+03:00 | 54.75 | 30.26 | SELL/BUY | 24.49 |
| 2023-08-17 14:00:00+03:00 | 54.55 | 30.12 | SELL/BUY | 24.43 |
| 2023-08-17 15:00:00+03:00 | 54.2 | 29.96 | SELL/BUY | 24.24 |
| 2023-08-17 16:00:00+03:00 | 54.1 | 29.94 | SELL/BUY | 24.16 |
| 2023-08-17 17:00:00+03:00 | 54.25 | 30.1 | SELL/BUY | 24.15 |
| 2023-08-17 18:00:00+03:00 | 54.2 | 30.16 | SELL/BUY | 24.04 |
| 2023-08-18 09:00:00+03:00 | 54.3 | 30.3 | SELL/BUY | 24 |
| 2023-08-18 10:00:00+03:00 | 53.75 | 29.86 | SELL/BUY | 23.89 |
| 2023-08-18 11:00:00+03:00 | 54.25 | 30.2 | SELL/BUY | 24.05 |
| 2023-08-18 12:00:00+03:00 | 54.1 | 30.06 | SELL/BUY | 24.04 |
| 2023-08-18 13:00:00+03:00 | 54.1 | 30.04 | SELL/BUY | 24.06 |
| 2023-08-18 14:00:00+03:00 | 53.45 | 29.78 | SELL/BUY | 23.67 |
| 2023-08-18 15:00:00+03:00 | 53.3 | 29.42 | SELL/BUY | 23.88 |
| 2023-08-18 16:00:00+03:00 | 52.1 | 29.38 | SELL/BUY | 22.72 |
| 2023-08-18 17:00:00+03:00 | 50.7 | 28.64 | SELL/BUY | 22.06 |
| 2023-08-18 18:00:00+03:00 | 50.65 | 28.66 | SELL/BUY | 21.99 |
| 2023-08-21 09:00:00+03:00 | 48.44 | 27.2 | SELL/BUY | 21.24 |
| 2023-08-21 10:00:00+03:00 | 48.86 | 27.28 | SELL/BUY | 21.58 |
| 2023-08-21 11:00:00+03:00 | 49.04 | 27.3 | SELL/BUY | 21.74 |
| 2023-08-21 12:00:00+03:00 | 49.24 | 27.62 | SELL/BUY | 21.62 |
| 2023-08-21 13:00:00+03:00 | 49.24 | 27.58 | SELL/BUY | 21.66 |
| 2023-08-21 14:00:00+03:00 | 48.9 | 27.42 | SELL/BUY | 21.48 |
| 2023-08-21 15:00:00+03:00 | 49.08 | 27.58 | SELL/BUY | 21.5 |
| 2023-08-21 16:00:00+03:00 | 50.15 | 28.42 | SELL/BUY | 21.73 |
| 2023-08-21 17:00:00+03:00 | 49.82 | 28.36 | SELL/BUY | 21.46 |
| 2023-08-21 18:00:00+03:00 | 49.74 | 28.34 | SELL/BUY | 21.4 |
| 2023-08-22 09:00:00+03:00 | 50.3 | 28.78 | SELL/BUY | 21.52 |
| 2023-08-22 10:00:00+03:00 | 49.88 | 28.1 | SELL/BUY | 21.78 |
| 2023-08-22 11:00:00+03:00 | 49.7 | 27.98 | SELL/BUY | 21.72 |
| 2023-08-22 12:00:00+03:00 | 50.05 | 28.22 | SELL/BUY | 21.83 |
| 2023-08-22 13:00:00+03:00 | 49.62 | 27.92 | SELL/BUY | 21.7 |
| 2023-08-22 14:00:00+03:00 | 49.2 | 27.48 | SELL/BUY | 21.72 |
| 2023-08-22 15:00:00+03:00 | 48.76 | 27.48 | SELL/BUY | 21.28 |
| 2023-08-22 16:00:00+03:00 | 48.5 | 27.3 | SELL/BUY | 21.2 |
| 2023-08-22 17:00:00+03:00 | 49.4 | 27.46 | SELL/BUY | 21.94 |
| 2023-08-22 18:00:00+03:00 | 49.24 | 27.5 | SELL/BUY | 21.74 |
| 2023-08-23 09:00:00+03:00 | 49.32 | 27.6 | SELL/BUY | 21.72 |
| 2023-08-23 10:00:00+03:00 | 50.05 | 27.94 | SELL/BUY | 22.11 |
| 2023-08-23 11:00:00+03:00 | 49.96 | 27.9 | SELL/BUY | 22.06 |
| 2023-08-23 12:00:00+03:00 | 49.7 | 27.74 | SELL/BUY | 21.96 |
| 2023-08-23 13:00:00+03:00 | 49.96 | 27.9 | SELL/BUY | 22.06 |
| 2023-08-23 14:00:00+03:00 | 51 | 28.24 | SELL/BUY | 22.76 |
| 2023-08-23 15:00:00+03:00 | 50.2 | 27.88 | SELL/BUY | 22.32 |
| 2023-08-23 16:00:00+03:00 | 50.25 | 27.86 | SELL/BUY | 22.39 |
| 2023-08-23 17:00:00+03:00 | 49.48 | 27.68 | SELL/BUY | 21.8 |
| 2023-08-23 18:00:00+03:00 | 49.5 | 27.66 | SELL/BUY | 21.84 |
| 2023-08-24 09:00:00+03:00 | 49.7 | 27.8 | SELL/BUY | 21.9 |
| 2023-08-24 10:00:00+03:00 | 50.35 | 28.04 | SELL/BUY | 22.31 |
| 2023-08-24 11:00:00+03:00 | 50.65 | 28.12 | SELL/BUY | 22.53 |
| 2023-08-24 12:00:00+03:00 | 50.25 | 27.96 | SELL/BUY | 22.29 |
| 2023-08-24 13:00:00+03:00 | 50.9 | 28.36 | SELL/BUY | 22.54 |
| 2023-08-24 14:00:00+03:00 | 53.3 | 29.54 | SELL/BUY | 23.76 |
| 2023-08-24 15:00:00+03:00 | 53.55 | 29.64 | SELL/BUY | 23.91 |
| 2023-08-24 16:00:00+03:00 | 54.45 | 30.3 | SELL/BUY | 24.15 |
| 2023-08-24 17:00:00+03:00 | 54.45 | 30.18 | SELL/BUY | 24.27 |
| 2023-08-24 18:00:00+03:00 | 54.45 | 30.42 | SELL/BUY | 24.03 |
| 2023-08-25 09:00:00+03:00 | 55.5 | 31.2 | SELL/BUY | 24.3 |
| 2023-08-25 10:00:00+03:00 | 52.9 | 29.72 | SELL/BUY | 23.18 |
| 2023-08-25 11:00:00+03:00 | 53.7 | 30.22 | SELL/BUY | 23.48 |
| 2023-08-25 12:00:00+03:00 | 52.85 | 29.82 | SELL/BUY | 23.03 |
| 2023-08-25 13:00:00+03:00 | 53.15 | 30.08 | SELL/BUY | 23.07 |
| 2023-08-25 14:00:00+03:00 | 54.35 | 30.46 | SELL/BUY | 23.89 |
| 2023-08-25 15:00:00+03:00 | 53.5 | 30.14 | SELL/BUY | 23.36 |
| 2023-08-25 16:00:00+03:00 | 54.15 | 30.52 | SELL/BUY | 23.63 |
| 2023-08-25 17:00:00+03:00 | 52.95 | 29.88 | SELL/BUY | 23.07 |
| 2023-08-25 18:00:00+03:00 | 53.15 | 29.94 | SELL/BUY | 23.21 |
| 2023-08-28 09:00:00+03:00 | 53.6 | 30.38 | SELL/BUY | 23.22 |
| 2023-08-28 10:00:00+03:00 | 54 | 30.44 | SELL/BUY | 23.56 |
| 2023-08-28 11:00:00+03:00 | 54.8 | 30.72 | SELL/BUY | 24.08 |
| 2023-08-28 12:00:00+03:00 | 54.1 | 30.32 | SELL/BUY | 23.78 |
| 2023-08-28 13:00:00+03:00 | 54.1 | 30.3 | SELL/BUY | 23.8 |
| 2023-08-28 14:00:00+03:00 | 53.9 | 30.28 | SELL/BUY | 23.62 |
| 2023-08-28 15:00:00+03:00 | 53.95 | 30.42 | SELL/BUY | 23.53 |
| 2023-08-28 16:00:00+03:00 | 54.1 | 30.38 | SELL/BUY | 23.72 |
| 2023-08-28 17:00:00+03:00 | 52.7 | 29.88 | SELL/BUY | 22.82 |
| 2023-08-28 18:00:00+03:00 | 52.75 | 29.8 | SELL/BUY | 22.95 |
| 2023-08-29 09:00:00+03:00 | 52.9 | 29.92 | SELL/BUY | 22.98 |
| 2023-08-29 10:00:00+03:00 | 53.75 | 30.36 | SELL/BUY | 23.39 |
| 2023-08-29 11:00:00+03:00 | 53.95 | 30.68 | SELL/BUY | 23.27 |
| 2023-08-29 12:00:00+03:00 | 53.55 | 30.6 | SELL/BUY | 22.95 |
| 2023-08-29 13:00:00+03:00 | 52.95 | 30.42 | SELL/BUY | 22.53 |
| 2023-08-29 14:00:00+03:00 | 52.05 | 30.18 | SELL/BUY | 21.87 |
| 2023-08-29 15:00:00+03:00 | 51.85 | 30.04 | SELL/BUY | 21.81 |
| 2023-08-29 16:00:00+03:00 | 51.55 | 30.14 | SELL/BUY | 21.41 |
| 2023-08-29 17:00:00+03:00 | 51.25 | 30.1 | SELL/BUY | 21.15 |
| 2023-08-29 18:00:00+03:00 | 51.4 | 30.2 | SELL/BUY | 21.2 |
| 2023-08-31 09:00:00+03:00 | 51.8 | 30.4 | SELL/BUY | 21.4 |
| 2023-08-31 10:00:00+03:00 | 51.4 | 30.16 | SELL/BUY | 21.24 |
| 2023-08-31 11:00:00+03:00 | 51.3 | 30.08 | SELL/BUY | 21.22 |
| 2023-08-31 12:00:00+03:00 | 51.15 | 29.76 | SELL/BUY | 21.39 |
| 2023-08-31 13:00:00+03:00 | 51.05 | 29.76 | SELL/BUY | 21.29 |
| 2023-08-31 14:00:00+03:00 | 51.15 | 29.82 | SELL/BUY | 21.33 |
| 2023-08-31 15:00:00+03:00 | 51.15 | 29.72 | SELL/BUY | 21.43 |
| 2023-08-31 16:00:00+03:00 | 50.85 | 29.42 | SELL/BUY | 21.43 |
| 2023-08-31 17:00:00+03:00 | 50.4 | 29.16 | SELL/BUY | 21.24 |
| 2023-08-31 18:00:00+03:00 | 50.2 | 28.78 | SELL/BUY | 21.42 |
| 2023-09-01 09:00:00+03:00 | 50.5 | 28.98 | SELL/BUY | 21.52 |
| 2023-09-01 10:00:00+03:00 | 50.8 | 28.8 | SELL/BUY | 22 |
| 2023-09-01 11:00:00+03:00 | 51 | 28.94 | SELL/BUY | 22.06 |
| 2023-09-01 12:00:00+03:00 | 51.15 | 29.12 | SELL/BUY | 22.03 |
| 2023-09-01 13:00:00+03:00 | 50.75 | 28.98 | SELL/BUY | 21.77 |
| 2023-09-01 14:00:00+03:00 | 50.35 | 28.94 | SELL/BUY | 21.41 |
| 2023-09-01 15:00:00+03:00 | 50.65 | 29.14 | SELL/BUY | 21.51 |
| 2023-09-01 16:00:00+03:00 | 50.4 | 29.1 | SELL/BUY | 21.3 |
| 2023-09-01 17:00:00+03:00 | 50.65 | 29.24 | SELL/BUY | 21.41 |
| 2023-09-01 18:00:00+03:00 | 50.85 | 29.38 | SELL/BUY | 21.47 |
| 2023-09-04 09:00:00+03:00 | 51.3 | 29.88 | SELL/BUY | 21.42 |
| 2023-09-04 10:00:00+03:00 | 50.95 | 29.84 | SELL/BUY | 21.11 |
| 2023-09-04 11:00:00+03:00 | 52.25 | 30.5 | SELL/BUY | 21.75 |
| 2023-09-04 12:00:00+03:00 | 52.2 | 30.44 | SELL/BUY | 21.76 |
| 2023-09-04 13:00:00+03:00 | 52 | 30.4 | SELL/BUY | 21.6 |
| 2023-09-04 14:00:00+03:00 | 51.9 | 30.5 | SELL/BUY | 21.4 |
| 2023-09-04 15:00:00+03:00 | 52.2 | 30.74 | SELL/BUY | 21.46 |
| 2023-09-04 16:00:00+03:00 | 51.65 | 30.34 | SELL/BUY | 21.31 |
| 2023-09-04 17:00:00+03:00 | 51.15 | 30.22 | SELL/BUY | 20.93 |
| 2023-09-04 18:00:00+03:00 | 51.25 | 30.22 | SELL/BUY | 21.03 |
| 2023-09-05 09:00:00+03:00 | 51.15 | 30.24 | SELL/BUY | 20.91 |
| 2023-09-05 10:00:00+03:00 | 51.05 | 30.42 | SELL/BUY | 20.63 |
| 2023-09-05 11:00:00+03:00 | 50.6 | 30.24 | SELL/BUY | 20.36 |
| 2023-09-05 12:00:00+03:00 | 51.5 | 30.92 | SELL/BUY | 20.58 |
| 2023-09-05 13:00:00+03:00 | 51.95 | 31.32 | SELL/BUY | 20.63 |
| 2023-09-05 14:00:00+03:00 | 51.7 | 31.14 | SELL/BUY | 20.56 |
| 2023-09-05 15:00:00+03:00 | 52.15 | 31.34 | SELL/BUY | 20.81 |
| 2023-09-05 16:00:00+03:00 | 51.65 | 31.28 | SELL/BUY | 20.37 |
| 2023-09-05 17:00:00+03:00 | 51.6 | 31.38 | SELL/BUY | 20.22 |
| 2023-09-05 18:00:00+03:00 | 51.9 | 31.56 | SELL/BUY | 20.34 |
| 2023-09-06 09:00:00+03:00 | 52.45 | 31.74 | SELL/BUY | 20.71 |
| 2023-09-06 10:00:00+03:00 | 52.3 | 31.54 | SELL/BUY | 20.76 |
| 2023-09-06 11:00:00+03:00 | 53.15 | 32.08 | SELL/BUY | 21.07 |
| 2023-09-06 12:00:00+03:00 | 52.25 | 31.92 | SELL/BUY | 20.33 |
| 2023-09-06 13:00:00+03:00 | 52.25 | 31.9 | SELL/BUY | 20.35 |
| 2023-09-06 14:00:00+03:00 | 51.95 | 31.8 | SELL/BUY | 20.15 |
| 2023-09-06 15:00:00+03:00 | 51.25 | 31.5 | SELL/BUY | 19.75 |
| 2023-09-06 16:00:00+03:00 | 52.35 | 32.36 | SELL/BUY | 19.99 |
| 2023-09-06 17:00:00+03:00 | 51.45 | 31.4 | SELL/BUY | 20.05 |
| 2023-09-06 18:00:00+03:00 | 51.45 | 31.4 | SELL/BUY | 20.05 |
| 2023-09-07 09:00:00+03:00 | 51.7 | 31.56 | SELL/BUY | 20.14 |
| 2023-09-07 10:00:00+03:00 | 51.65 | 31.84 | SELL/BUY | 19.81 |
| 2023-09-07 11:00:00+03:00 | 52.1 | 32.12 | SELL/BUY | 19.98 |
| 2023-09-07 12:00:00+03:00 | 52.35 | 32.24 | SELL/BUY | 20.11 |
| 2023-09-07 13:00:00+03:00 | 52.1 | 32.2 | SELL/BUY | 19.9 |
| 2023-09-07 14:00:00+03:00 | 51.75 | 32.06 | SELL/BUY | 19.69 |
| 2023-09-07 15:00:00+03:00 | 51.75 | 31.76 | SELL/BUY | 19.99 |
| 2023-09-07 16:00:00+03:00 | 51.6 | 31.98 | SELL/BUY | 19.62 |
| 2023-09-07 17:00:00+03:00 | 52.35 | 32.58 | SELL/BUY | 19.77 |
| 2023-09-07 18:00:00+03:00 | 52.4 | 32.62 | SELL/BUY | 19.78 |
| 2023-09-08 09:00:00+03:00 | 52.6 | 32.8 | SELL/BUY | 19.8 |
| 2023-09-08 10:00:00+03:00 | 52.65 | 32.52 | SELL/BUY | 20.13 |
| 2023-09-08 11:00:00+03:00 | 52.55 | 32.56 | SELL/BUY | 19.99 |
| 2023-09-08 12:00:00+03:00 | 52.55 | 32.54 | SELL/BUY | 20.01 |
| 2023-09-08 13:00:00+03:00 | 52.7 | 32.62 | SELL/BUY | 20.08 |
| 2023-09-08 14:00:00+03:00 | 52.5 | 32.46 | SELL/BUY | 20.04 |
| 2023-09-08 15:00:00+03:00 | 52.45 | 32.46 | SELL/BUY | 19.99 |
| 2023-09-08 16:00:00+03:00 | 52.3 | 32.42 | SELL/BUY | 19.88 |
| 2023-09-08 17:00:00+03:00 | 52.25 | 32.3 | SELL/BUY | 19.95 |
| 2023-09-08 18:00:00+03:00 | 52.3 | 32.3 | SELL/BUY | 20 |
| 2023-09-11 09:00:00+03:00 | 52.95 | 32.72 | SELL/BUY | 20.23 |
| 2023-09-11 10:00:00+03:00 | 52.4 | 32.02 | SELL/BUY | 20.38 |
| 2023-09-11 11:00:00+03:00 | 52.55 | 31.82 | SELL/BUY | 20.73 |
| 2023-09-11 12:00:00+03:00 | 52.15 | 31.9 | SELL/BUY | 20.25 |
| 2023-09-11 13:00:00+03:00 | 52.3 | 31.98 | SELL/BUY | 20.32 |
| 2023-09-11 14:00:00+03:00 | 51.95 | 31.74 | SELL/BUY | 20.21 |
| 2023-09-11 15:00:00+03:00 | 51.7 | 31.48 | SELL/BUY | 20.22 |
| 2023-09-11 16:00:00+03:00 | 50.05 | 30.62 | SELL/BUY | 19.43 |
| 2023-09-11 17:00:00+03:00 | 50.05 | 30.56 | SELL/BUY | 19.49 |
| 2023-09-11 18:00:00+03:00 | 50.25 | 30.62 | SELL/BUY | 19.63 |
| 2023-09-12 09:00:00+03:00 | 50.2 | 30.64 | SELL/BUY | 19.56 |
| 2023-09-12 10:00:00+03:00 | 49.82 | 30.34 | SELL/BUY | 19.48 |
| 2023-09-12 11:00:00+03:00 | 49.46 | 29.92 | SELL/BUY | 19.54 |
| 2023-09-12 12:00:00+03:00 | 49.5 | 30.02 | SELL/BUY | 19.48 |
| 2023-09-12 13:00:00+03:00 | 49.92 | 30.22 | SELL/BUY | 19.7 |
| 2023-09-12 14:00:00+03:00 | 49.7 | 30.02 | SELL/BUY | 19.68 |
| 2023-09-12 15:00:00+03:00 | 49.74 | 29.94 | SELL/BUY | 19.8 |
| 2023-09-12 16:00:00+03:00 | 50.5 | 30.22 | SELL/BUY | 20.28 |
| 2023-09-12 17:00:00+03:00 | 49.58 | 29.68 | SELL/BUY | 19.9 |
| 2023-09-12 18:00:00+03:00 | 49.56 | 29.62 | SELL/BUY | 19.94 |
| 2023-09-13 09:00:00+03:00 | 49.52 | 29.66 | SELL/BUY | 19.86 |
| 2023-09-13 10:00:00+03:00 | 51 | 30 | SELL/BUY | 21 |
| 2023-09-13 11:00:00+03:00 | 50.6 | 29.9 | SELL/BUY | 20.7 |
| 2023-09-13 12:00:00+03:00 | 50.75 | 29.96 | SELL/BUY | 20.79 |
| 2023-09-13 13:00:00+03:00 | 50.35 | 29.92 | SELL/BUY | 20.43 |
| 2023-09-13 14:00:00+03:00 | 50.75 | 30.04 | SELL/BUY | 20.71 |
| 2023-09-13 15:00:00+03:00 | 50.05 | 29.76 | SELL/BUY | 20.29 |
| 2023-09-13 16:00:00+03:00 | 49.14 | 29.26 | SELL/BUY | 19.88 |
| 2023-09-13 17:00:00+03:00 | 49.18 | 29.18 | SELL/BUY | 20 |
| 2023-09-13 18:00:00+03:00 | 49.16 | 29.14 | SELL/BUY | 20.02 |
| 2023-09-14 09:00:00+03:00 | 48.88 | 29.06 | SELL/BUY | 19.82 |
| 2023-09-14 10:00:00+03:00 | 49.06 | 28.64 | SELL/BUY | 20.42 |
| 2023-09-14 11:00:00+03:00 | 49.14 | 28.86 | SELL/BUY | 20.28 |
| 2023-09-14 12:00:00+03:00 | 49.2 | 28.86 | SELL/BUY | 20.34 |
| 2023-09-14 13:00:00+03:00 | 49.04 | 28.66 | SELL/BUY | 20.38 |
| 2023-09-14 14:00:00+03:00 | 48.84 | 28.38 | SELL/BUY | 20.46 |
| 2023-09-14 15:00:00+03:00 | 48.98 | 28.42 | SELL/BUY | 20.56 |
| 2023-09-14 16:00:00+03:00 | 49.54 | 28.52 | SELL/BUY | 21.02 |
| 2023-09-14 17:00:00+03:00 | 50.6 | 28.7 | SELL/BUY | 21.9 |
| 2023-09-14 18:00:00+03:00 | 50.6 | 28.8 | SELL/BUY | 21.8 |
| 2023-09-15 09:00:00+03:00 | 50.4 | 28.94 | SELL/BUY | 21.46 |
| 2023-09-15 10:00:00+03:00 | 50.35 | 29 | SELL/BUY | 21.35 |
| 2023-09-15 11:00:00+03:00 | 51.2 | 29.34 | SELL/BUY | 21.86 |
| 2023-09-15 12:00:00+03:00 | 51.05 | 29.34 | SELL/BUY | 21.71 |
| 2023-09-15 13:00:00+03:00 | 51.05 | 29.38 | SELL/BUY | 21.67 |
| 2023-09-15 14:00:00+03:00 | 50.9 | 29.32 | SELL/BUY | 21.58 |
| 2023-09-15 15:00:00+03:00 | 50.6 | 29.12 | SELL/BUY | 21.48 |
| 2023-09-15 16:00:00+03:00 | 50.15 | 28.74 | SELL/BUY | 21.41 |
| 2023-09-15 17:00:00+03:00 | 49.9 | 28.64 | SELL/BUY | 21.26 |
| 2023-09-15 18:00:00+03:00 | 50 | 28.44 | SELL/BUY | 21.56 |
| 2023-09-18 09:00:00+03:00 | 49.74 | 28.44 | SELL/BUY | 21.3 |
| 2023-09-18 10:00:00+03:00 | 49.8 | 28.56 | SELL/BUY | 21.24 |
| 2023-09-18 11:00:00+03:00 | 50.15 | 28.82 | SELL/BUY | 21.33 |
| 2023-09-18 12:00:00+03:00 | 50.15 | 28.82 | SELL/BUY | 21.33 |
| 2023-09-18 13:00:00+03:00 | 49.86 | 28.68 | SELL/BUY | 21.18 |
| 2023-09-18 14:00:00+03:00 | 49.6 | 28.56 | SELL/BUY | 21.04 |
| 2023-09-18 15:00:00+03:00 | 49.92 | 28.8 | SELL/BUY | 21.12 |
| 2023-09-18 16:00:00+03:00 | 49.92 | 28.82 | SELL/BUY | 21.1 |
| 2023-09-18 17:00:00+03:00 | 49.56 | 28.46 | SELL/BUY | 21.1 |
| 2023-09-18 18:00:00+03:00 | 49.6 | 28.54 | SELL/BUY | 21.06 |
| 2023-09-19 09:00:00+03:00 | 49.66 | 28.62 | SELL/BUY | 21.04 |
| 2023-09-19 10:00:00+03:00 | 49.72 | 28.54 | SELL/BUY | 21.18 |
| 2023-09-19 11:00:00+03:00 | 49.34 | 28.42 | SELL/BUY | 20.92 |
| 2023-09-19 12:00:00+03:00 | 49.26 | 28.34 | SELL/BUY | 20.92 |
| 2023-09-19 13:00:00+03:00 | 49.26 | 28.3 | SELL/BUY | 20.96 |
| 2023-09-19 14:00:00+03:00 | 49.56 | 28.34 | SELL/BUY | 21.22 |
| 2023-09-19 15:00:00+03:00 | 49.14 | 28.18 | SELL/BUY | 20.96 |
| 2023-09-19 16:00:00+03:00 | 49.74 | 28.56 | SELL/BUY | 21.18 |
| 2023-09-19 17:00:00+03:00 | 49.94 | 28.88 | SELL/BUY | 21.06 |
| 2023-09-19 18:00:00+03:00 | 50.05 | 28.98 | SELL/BUY | 21.07 |
| 2023-09-20 09:00:00+03:00 | 50.05 | 29.06 | SELL/BUY | 20.99 |
| 2023-09-20 10:00:00+03:00 | 51.15 | 29.6 | SELL/BUY | 21.55 |
| 2023-09-20 11:00:00+03:00 | 52.25 | 29.84 | SELL/BUY | 22.41 |
| 2023-09-20 12:00:00+03:00 | 52 | 29.86 | SELL/BUY | 22.14 |
| 2023-09-20 13:00:00+03:00 | 52.25 | 29.94 | SELL/BUY | 22.31 |
| 2023-09-20 14:00:00+03:00 | 52.25 | 29.94 | SELL/BUY | 22.31 |
| 2023-09-20 15:00:00+03:00 | 52.45 | 30 | SELL/BUY | 22.45 |
| 2023-09-20 16:00:00+03:00 | 52.45 | 29.86 | SELL/BUY | 22.59 |
| 2023-09-20 17:00:00+03:00 | 51.35 | 29.56 | SELL/BUY | 21.79 |
| 2023-09-20 18:00:00+03:00 | 51.5 | 29.6 | SELL/BUY | 21.9 |
| 2023-09-21 09:00:00+03:00 | 51.5 | 29.94 | SELL/BUY | 21.56 |
| 2023-09-21 10:00:00+03:00 | 52.25 | 30.52 | SELL/BUY | 21.73 |
| 2023-09-21 11:00:00+03:00 | 52.45 | 30.5 | SELL/BUY | 21.95 |
| 2023-09-21 12:00:00+03:00 | 52.4 | 30.44 | SELL/BUY | 21.96 |
| 2023-09-21 13:00:00+03:00 | 52.9 | 30.68 | SELL/BUY | 22.22 |
| 2023-09-21 14:00:00+03:00 | 51.2 | 30.18 | SELL/BUY | 21.02 |
| 2023-09-21 15:00:00+03:00 | 51.15 | 30.16 | SELL/BUY | 20.99 |
| 2023-09-21 16:00:00+03:00 | 51.9 | 30.66 | SELL/BUY | 21.24 |
| 2023-09-21 17:00:00+03:00 | 51.85 | 31.24 | SELL/BUY | 20.61 |
| 2023-09-21 18:00:00+03:00 | 52 | 31.2 | SELL/BUY | 20.8 |
| 2023-09-22 09:00:00+03:00 | 52 | 31.2 | SELL/BUY | 20.8 |
| 2023-09-22 10:00:00+03:00 | 51.6 | 31.08 | SELL/BUY | 20.52 |
| 2023-09-22 11:00:00+03:00 | 51.75 | 31.26 | SELL/BUY | 20.49 |
| 2023-09-22 12:00:00+03:00 | 51.75 | 31.2 | SELL/BUY | 20.55 |
| 2023-09-22 13:00:00+03:00 | 52.05 | 31.44 | SELL/BUY | 20.61 |
| 2023-09-22 14:00:00+03:00 | 51.3 | 31.08 | SELL/BUY | 20.22 |
| 2023-09-22 15:00:00+03:00 | 51.25 | 30.9 | SELL/BUY | 20.35 |
| 2023-09-22 16:00:00+03:00 | 51.45 | 31.14 | SELL/BUY | 20.31 |
| 2023-09-22 17:00:00+03:00 | 50.85 | 30.84 | SELL/BUY | 20.01 |
| 2023-09-22 18:00:00+03:00 | 50.8 | 30.8 | SELL/BUY | 20 |
| 2023-09-25 09:00:00+03:00 | 50.95 | 30.94 | SELL/BUY | 20.01 |
| 2023-09-25 10:00:00+03:00 | 51.05 | 31.2 | SELL/BUY | 19.85 |
| 2023-09-25 11:00:00+03:00 | 51.2 | 31.32 | SELL/BUY | 19.88 |
| 2023-09-25 12:00:00+03:00 | 51.35 | 31.74 | SELL/BUY | 19.61 |
| 2023-09-25 13:00:00+03:00 | 51.85 | 31.98 | SELL/BUY | 19.87 |
| 2023-09-25 14:00:00+03:00 | 51.4 | 31.58 | SELL/BUY | 19.82 |
| 2023-09-25 15:00:00+03:00 | 51.4 | 31.78 | SELL/BUY | 19.62 |
| 2023-09-25 16:00:00+03:00 | 52.05 | 32.3 | SELL/BUY | 19.75 |
| 2023-09-25 17:00:00+03:00 | 51.6 | 32.28 | SELL/BUY | 19.32 |
| 2023-09-25 18:00:00+03:00 | 51.55 | 32.22 | SELL/BUY | 19.33 |
| 2023-09-26 09:00:00+03:00 | 51.85 | 32.28 | SELL/BUY | 19.57 |
| 2023-09-26 10:00:00+03:00 | 52.55 | 32.18 | SELL/BUY | 20.37 |
| 2023-09-26 11:00:00+03:00 | 52.5 | 32.06 | SELL/BUY | 20.44 |
| 2023-09-26 12:00:00+03:00 | 52.1 | 31.9 | SELL/BUY | 20.2 |
| 2023-09-26 13:00:00+03:00 | 52.4 | 32 | SELL/BUY | 20.4 |
| 2023-09-26 14:00:00+03:00 | 52.05 | 31.74 | SELL/BUY | 20.31 |
| 2023-09-26 15:00:00+03:00 | 52.05 | 31.76 | SELL/BUY | 20.29 |
| 2023-09-26 16:00:00+03:00 | 52.45 | 32.04 | SELL/BUY | 20.41 |
| 2023-09-26 17:00:00+03:00 | 51.45 | 31.58 | SELL/BUY | 19.87 |
| 2023-09-26 18:00:00+03:00 | 51.45 | 31.68 | SELL/BUY | 19.77 |
| 2023-09-27 09:00:00+03:00 | 51.6 | 31.7 | SELL/BUY | 19.9 |
| 2023-09-27 10:00:00+03:00 | 51.5 | 31.72 | SELL/BUY | 19.78 |
| 2023-09-27 11:00:00+03:00 | 51.3 | 31.48 | SELL/BUY | 19.82 |
| 2023-09-27 12:00:00+03:00 | 51.1 | 31.42 | SELL/BUY | 19.68 |
| 2023-09-27 13:00:00+03:00 | 51.45 | 31.76 | SELL/BUY | 19.69 |
| 2023-09-27 14:00:00+03:00 | 51 | 31.64 | SELL/BUY | 19.36 |
| 2023-09-27 15:00:00+03:00 | 50.8 | 31.74 | SELL/BUY | 19.06 |
| 2023-09-27 16:00:00+03:00 | 50.9 | 31.86 | SELL/BUY | 19.04 |
| 2023-09-27 17:00:00+03:00 | 50.7 | 31.6 | SELL/BUY | 19.1 |
| 2023-09-27 18:00:00+03:00 | 50.8 | 31.56 | SELL/BUY | 19.24 |
| 2023-09-28 09:00:00+03:00 | 50.95 | 31.58 | SELL/BUY | 19.37 |
| 2023-09-28 10:00:00+03:00 | 51.15 | 31.84 | SELL/BUY | 19.31 |
| 2023-09-28 11:00:00+03:00 | 51.25 | 31.96 | SELL/BUY | 19.29 |
| 2023-09-28 12:00:00+03:00 | 51.5 | 32 | SELL/BUY | 19.5 |
| 2023-09-28 13:00:00+03:00 | 51.3 | 31.94 | SELL/BUY | 19.36 |
| 2023-09-28 14:00:00+03:00 | 51.05 | 31.6 | SELL/BUY | 19.45 |
| 2023-09-28 15:00:00+03:00 | 51 | 31.56 | SELL/BUY | 19.44 |
| 2023-09-28 16:00:00+03:00 | 50.95 | 31.58 | SELL/BUY | 19.37 |
| 2023-09-28 17:00:00+03:00 | 51.1 | 32 | SELL/BUY | 19.1 |
| 2023-09-28 18:00:00+03:00 | 51.1 | 32.04 | SELL/BUY | 19.06 |
| 2023-09-29 09:00:00+03:00 | 51.4 | 32.54 | SELL/BUY | 18.86 |
| 2023-09-29 10:00:00+03:00 | 53.4 | 33.12 | SELL/BUY | 20.28 |
| 2023-09-29 11:00:00+03:00 | 53.7 | 33.14 | SELL/BUY | 20.56 |
| 2023-09-29 12:00:00+03:00 | 53.6 | 33.14 | SELL/BUY | 20.46 |
| 2023-09-29 13:00:00+03:00 | 53.5 | 33.16 | SELL/BUY | 20.34 |
| 2023-09-29 14:00:00+03:00 | 53.65 | 33.24 | SELL/BUY | 20.41 |
| 2023-09-29 15:00:00+03:00 | 53.7 | 33.56 | SELL/BUY | 20.14 |
| 2023-09-29 16:00:00+03:00 | 53.85 | 34.08 | SELL/BUY | 19.77 |
| 2023-09-29 17:00:00+03:00 | 53.1 | 33.4 | SELL/BUY | 19.7 |
| 2023-09-29 18:00:00+03:00 | 53.25 | 33.46 | SELL/BUY | 19.79 |
| 2023-10-02 09:00:00+03:00 | 53.8 | 33.48 | SELL/BUY | 20.32 |
| 2023-10-02 10:00:00+03:00 | 53.5 | 33.52 | SELL/BUY | 19.98 |
| 2023-10-02 11:00:00+03:00 | 53.8 | 33.66 | SELL/BUY | 20.14 |
| 2023-10-02 12:00:00+03:00 | 53.75 | 33.56 | SELL/BUY | 20.19 |
| 2023-10-02 13:00:00+03:00 | 53.8 | 33.7 | SELL/BUY | 20.1 |
| 2023-10-02 14:00:00+03:00 | 54.65 | 34.66 | SELL/BUY | 19.99 |
| 2023-10-02 15:00:00+03:00 | 54.55 | 34.62 | SELL/BUY | 19.93 |
| 2023-10-02 16:00:00+03:00 | 53.75 | 34.2 | SELL/BUY | 19.55 |
| 2023-10-02 17:00:00+03:00 | 53.8 | 34.42 | SELL/BUY | 19.38 |
| 2023-10-02 18:00:00+03:00 | 54 | 34.48 | SELL/BUY | 19.52 |
| 2023-10-03 09:00:00+03:00 | 54.2 | 34.74 | SELL/BUY | 19.46 |
| 2023-10-03 10:00:00+03:00 | 53.5 | 34.5 | SELL/BUY | 19 |
| 2023-10-03 11:00:00+03:00 | 53.4 | 34.34 | SELL/BUY | 19.06 |
| 2023-10-03 12:00:00+03:00 | 53.4 | 33.96 | SELL/BUY | 19.44 |
| 2023-10-03 13:00:00+03:00 | 53.35 | 34.06 | SELL/BUY | 19.29 |
| 2023-10-03 14:00:00+03:00 | 53.2 | 33.8 | SELL/BUY | 19.4 |
| 2023-10-03 15:00:00+03:00 | 53.05 | 33.76 | SELL/BUY | 19.29 |
| 2023-10-03 16:00:00+03:00 | 53.1 | 33.96 | SELL/BUY | 19.14 |
| 2023-10-03 17:00:00+03:00 | 53.1 | 33.98 | SELL/BUY | 19.12 |
| 2023-10-03 18:00:00+03:00 | 53.3 | 33.9 | SELL/BUY | 19.4 |
| 2023-10-04 09:00:00+03:00 | 53.25 | 33.9 | SELL/BUY | 19.35 |
| 2023-10-04 10:00:00+03:00 | 52.95 | 33.66 | SELL/BUY | 19.29 |
| 2023-10-04 11:00:00+03:00 | 52.6 | 33.68 | SELL/BUY | 18.92 |
| 2023-10-04 12:00:00+03:00 | 52.6 | 33.52 | SELL/BUY | 19.08 |
| 2023-10-04 13:00:00+03:00 | 52.85 | 33.84 | SELL/BUY | 19.01 |
| 2023-10-04 14:00:00+03:00 | 52.45 | 33.6 | SELL/BUY | 18.85 |
| 2023-10-04 15:00:00+03:00 | 52.6 | 33.96 | SELL/BUY | 18.64 |
| 2023-10-04 16:00:00+03:00 | 52.3 | 33.88 | SELL/BUY | 18.42 |
| 2023-10-04 17:00:00+03:00 | 51.75 | 33.58 | SELL/BUY | 18.17 |
| 2023-10-04 18:00:00+03:00 | 51.7 | 33.44 | SELL/BUY | 18.26 |
| 2023-10-05 09:00:00+03:00 | 52.1 | 33.76 | SELL/BUY | 18.34 |
| 2023-10-05 10:00:00+03:00 | 52.4 | 34 | SELL/BUY | 18.4 |
| 2023-10-05 11:00:00+03:00 | 52.3 | 33.94 | SELL/BUY | 18.36 |
| 2023-10-05 12:00:00+03:00 | 52.35 | 34 | SELL/BUY | 18.35 |
| 2023-10-05 13:00:00+03:00 | 51.15 | 33.04 | SELL/BUY | 18.11 |
| 2023-10-05 14:00:00+03:00 | 51.15 | 32.88 | SELL/BUY | 18.27 |
| 2023-10-05 15:00:00+03:00 | 51.5 | 33.18 | SELL/BUY | 18.32 |
| 2023-10-05 16:00:00+03:00 | 51.8 | 33.44 | SELL/BUY | 18.36 |
| 2023-10-05 17:00:00+03:00 | 52.55 | 34.16 | SELL/BUY | 18.39 |
| 2023-10-05 18:00:00+03:00 | 52.7 | 34.2 | SELL/BUY | 18.5 |
| 2023-10-06 09:00:00+03:00 | 52 | 33.88 | SELL/BUY | 18.12 |
| 2023-10-06 10:00:00+03:00 | 52.05 | 33.72 | SELL/BUY | 18.33 |
| 2023-10-06 11:00:00+03:00 | 52 | 33.74 | SELL/BUY | 18.26 |
| 2023-10-06 12:00:00+03:00 | 51.85 | 33.8 | SELL/BUY | 18.05 |
| 2023-10-06 13:00:00+03:00 | 52.1 | 33.9 | SELL/BUY | 18.2 |
| 2023-10-06 14:00:00+03:00 | 51.95 | 33.92 | SELL/BUY | 18.03 |
| 2023-10-06 15:00:00+03:00 | 51.85 | 33.86 | SELL/BUY | 17.99 |
| 2023-10-06 16:00:00+03:00 | 52.15 | 34.12 | SELL/BUY | 18.03 |
| 2023-10-06 17:00:00+03:00 | 51.55 | 33.74 | SELL/BUY | 17.81 |
| 2023-10-06 18:00:00+03:00 | 51.6 | 33.66 | SELL/BUY | 17.94 |
| 2023-10-09 09:00:00+03:00 | 50.25 | 33.18 | SELL/BUY | 17.07 |
| 2023-10-09 10:00:00+03:00 | 50.65 | 32.82 | SELL/BUY | 17.83 |
| 2023-10-09 11:00:00+03:00 | 50.7 | 33.12 | SELL/BUY | 17.58 |
| 2023-10-09 12:00:00+03:00 | 50.6 | 33.1 | SELL/BUY | 17.5 |
| 2023-10-09 13:00:00+03:00 | 50.6 | 33.08 | SELL/BUY | 17.52 |
| 2023-10-09 14:00:00+03:00 | 50.6 | 32.94 | SELL/BUY | 17.66 |
| 2023-10-09 15:00:00+03:00 | 50.1 | 32.7 | SELL/BUY | 17.4 |
| 2023-10-09 16:00:00+03:00 | 50.4 | 32.74 | SELL/BUY | 17.66 |
| 2023-10-09 17:00:00+03:00 | 49.68 | 32.38 | SELL/BUY | 17.3 |
| 2023-10-09 18:00:00+03:00 | 49.8 | 32.26 | SELL/BUY | 17.54 |
| 2023-10-10 09:00:00+03:00 | 50.7 | 32.68 | SELL/BUY | 18.02 |
| 2023-10-10 10:00:00+03:00 | 50.6 | 32.9 | SELL/BUY | 17.7 |
| 2023-10-10 11:00:00+03:00 | 51.05 | 33.2 | SELL/BUY | 17.85 |
| 2023-10-10 12:00:00+03:00 | 51 | 33.2 | SELL/BUY | 17.8 |
| 2023-10-10 13:00:00+03:00 | 50.7 | 32.98 | SELL/BUY | 17.72 |
| 2023-10-10 14:00:00+03:00 | 50.85 | 33.16 | SELL/BUY | 17.69 |
| 2023-10-10 15:00:00+03:00 | 50.95 | 33.24 | SELL/BUY | 17.71 |
| 2023-10-10 16:00:00+03:00 | 50.8 | 33.06 | SELL/BUY | 17.74 |
| 2023-10-10 17:00:00+03:00 | 50.9 | 33.12 | SELL/BUY | 17.78 |
| 2023-10-10 18:00:00+03:00 | 51 | 33.14 | SELL/BUY | 17.86 |
| 2023-10-11 09:00:00+03:00 | 51.05 | 33.28 | SELL/BUY | 17.77 |
| 2023-10-11 10:00:00+03:00 | 51.9 | 33.88 | SELL/BUY | 18.02 |
| 2023-10-11 11:00:00+03:00 | 51.4 | 33.68 | SELL/BUY | 17.72 |
| 2023-10-11 12:00:00+03:00 | 51.25 | 33.56 | SELL/BUY | 17.69 |
| 2023-10-11 13:00:00+03:00 | 51.25 | 33.48 | SELL/BUY | 17.77 |
| 2023-10-11 14:00:00+03:00 | 51.05 | 33.52 | SELL/BUY | 17.53 |
| 2023-10-11 15:00:00+03:00 | 50.75 | 33.46 | SELL/BUY | 17.29 |
| 2023-10-11 16:00:00+03:00 | 50.5 | 33.42 | SELL/BUY | 17.08 |
| 2023-10-11 17:00:00+03:00 | 50.7 | 33.3 | SELL/BUY | 17.4 |
| 2023-10-11 18:00:00+03:00 | 50.9 | 33.32 | SELL/BUY | 17.58 |
| 2023-10-12 09:00:00+03:00 | 51.4 | 33.68 | SELL/BUY | 17.72 |
| 2023-10-12 10:00:00+03:00 | 51.85 | 34.26 | SELL/BUY | 17.59 |
| 2023-10-12 11:00:00+03:00 | 51.7 | 34.14 | SELL/BUY | 17.56 |
| 2023-10-12 12:00:00+03:00 | 51.75 | 34.1 | SELL/BUY | 17.65 |
| 2023-10-12 13:00:00+03:00 | 51.65 | 34.1 | SELL/BUY | 17.55 |
| 2023-10-12 14:00:00+03:00 | 50.85 | 33.58 | SELL/BUY | 17.27 |
| 2023-10-12 15:00:00+03:00 | 50.2 | 33.06 | SELL/BUY | 17.14 |
| 2023-10-12 16:00:00+03:00 | 49.08 | 32.36 | SELL/BUY | 16.72 |
| 2023-10-12 17:00:00+03:00 | 50 | 32.9 | SELL/BUY | 17.1 |
| 2023-10-12 18:00:00+03:00 | 50 | 32.92 | SELL/BUY | 17.08 |
| 2023-10-13 09:00:00+03:00 | 49.5 | 32.96 | SELL/BUY | 16.54 |
| 2023-10-13 10:00:00+03:00 | 49.28 | 32.22 | SELL/BUY | 17.06 |
| 2023-10-13 11:00:00+03:00 | 48.8 | 31.68 | SELL/BUY | 17.12 |
| 2023-10-13 12:00:00+03:00 | 48.92 | 31.7 | SELL/BUY | 17.22 |
| 2023-10-13 13:00:00+03:00 | 48.82 | 31.78 | SELL/BUY | 17.04 |
| 2023-10-13 14:00:00+03:00 | 48.76 | 31.74 | SELL/BUY | 17.02 |
| 2023-10-13 15:00:00+03:00 | 48.52 | 31.54 | SELL/BUY | 16.98 |
| 2023-10-13 16:00:00+03:00 | 48.86 | 31.82 | SELL/BUY | 17.04 |
| 2023-10-13 17:00:00+03:00 | 48.66 | 31.66 | SELL/BUY | 17 |
| 2023-10-13 18:00:00+03:00 | 48.6 | 31.6 | SELL/BUY | 17 |
| 2023-10-16 09:00:00+03:00 | 49.2 | 32.2 | SELL/BUY | 17 |
| 2023-10-16 10:00:00+03:00 | 48.3 | 31.48 | SELL/BUY | 16.82 |
| 2023-10-16 11:00:00+03:00 | 48.18 | 31.44 | SELL/BUY | 16.74 |
| 2023-10-16 12:00:00+03:00 | 48.22 | 31.44 | SELL/BUY | 16.78 |
| 2023-10-16 13:00:00+03:00 | 47.88 | 31.1 | SELL/BUY | 16.78 |
| 2023-10-16 14:00:00+03:00 | 48.2 | 31.24 | SELL/BUY | 16.96 |
| 2023-10-16 15:00:00+03:00 | 48.26 | 31.48 | SELL/BUY | 16.78 |
| 2023-10-16 16:00:00+03:00 | 48.58 | 31.62 | SELL/BUY | 16.96 |
| 2023-10-16 17:00:00+03:00 | 48.24 | 31.56 | SELL/BUY | 16.68 |
| 2023-10-16 18:00:00+03:00 | 48.34 | 31.64 | SELL/BUY | 16.7 |
| 2023-10-17 09:00:00+03:00 | 48.36 | 31.74 | SELL/BUY | 16.62 |
| 2023-10-17 10:00:00+03:00 | 48.34 | 31.56 | SELL/BUY | 16.78 |
| 2023-10-17 11:00:00+03:00 | 48.28 | 31.52 | SELL/BUY | 16.76 |
| 2023-10-17 12:00:00+03:00 | 48.22 | 31.4 | SELL/BUY | 16.82 |
| 2023-10-17 13:00:00+03:00 | 48.16 | 31.4 | SELL/BUY | 16.76 |
| 2023-10-17 14:00:00+03:00 | 48.32 | 31.48 | SELL/BUY | 16.84 |
| 2023-10-17 15:00:00+03:00 | 48.46 | 31.64 | SELL/BUY | 16.82 |
| 2023-10-17 16:00:00+03:00 | 48.92 | 31.92 | SELL/BUY | 17 |
| 2023-10-17 17:00:00+03:00 | 49.38 | 32.16 | SELL/BUY | 17.22 |
| 2023-10-17 18:00:00+03:00 | 49.42 | 32.22 | SELL/BUY | 17.2 |
| 2023-10-18 09:00:00+03:00 | 48 | 31.6 | SELL/BUY | 16.4 |
| 2023-10-18 10:00:00+03:00 | 48.36 | 31.86 | SELL/BUY | 16.5 |
| 2023-10-18 11:00:00+03:00 | 48.5 | 31.96 | SELL/BUY | 16.54 |
| 2023-10-18 12:00:00+03:00 | 48.36 | 32.04 | SELL/BUY | 16.32 |
| 2023-10-18 13:00:00+03:00 | 48.14 | 31.96 | SELL/BUY | 16.18 |
| 2023-10-18 14:00:00+03:00 | 48.06 | 31.94 | SELL/BUY | 16.12 |
| 2023-10-18 15:00:00+03:00 | 47.84 | 31.9 | SELL/BUY | 15.94 |
| 2023-10-18 16:00:00+03:00 | 47.42 | 31.34 | SELL/BUY | 16.08 |
| 2023-10-18 17:00:00+03:00 | 47.38 | 31.16 | SELL/BUY | 16.22 |
| 2023-10-18 18:00:00+03:00 | 47.38 | 31.3 | SELL/BUY | 16.08 |
| 2023-10-19 09:00:00+03:00 | 47.38 | 31.28 | SELL/BUY | 16.1 |
| 2023-10-19 10:00:00+03:00 | 47.34 | 31.4 | SELL/BUY | 15.94 |
| 2023-10-19 11:00:00+03:00 | 47.74 | 31.66 | SELL/BUY | 16.08 |
| 2023-10-19 12:00:00+03:00 | 47.58 | 31.56 | SELL/BUY | 16.02 |
| 2023-10-19 13:00:00+03:00 | 47.76 | 31.78 | SELL/BUY | 15.98 |
| 2023-10-19 14:00:00+03:00 | 47.82 | 31.74 | SELL/BUY | 16.08 |
| 2023-10-19 15:00:00+03:00 | 47.12 | 31.06 | SELL/BUY | 16.06 |
| 2023-10-19 16:00:00+03:00 | 46.92 | 30.94 | SELL/BUY | 15.98 |
| 2023-10-19 17:00:00+03:00 | 46.24 | 30.92 | SELL/BUY | 15.32 |
| 2023-10-19 18:00:00+03:00 | 46.24 | 30.92 | SELL/BUY | 15.32 |
| 2023-10-20 09:00:00+03:00 | 45.7 | 30.6 | SELL/BUY | 15.1 |
| 2023-10-20 10:00:00+03:00 | 45.78 | 30.8 | SELL/BUY | 14.98 |
| 2023-10-20 11:00:00+03:00 | 45.54 | 30.42 | SELL/BUY | 15.12 |
| 2023-10-20 12:00:00+03:00 | 45.52 | 30.54 | SELL/BUY | 14.98 |
| 2023-10-20 13:00:00+03:00 | 45.38 | 30.44 | SELL/BUY | 14.94 |
| 2023-10-20 14:00:00+03:00 | 45.2 | 30.22 | SELL/BUY | 14.98 |
| 2023-10-20 15:00:00+03:00 | 45.24 | 30.36 | SELL/BUY | 14.88 |
| 2023-10-20 16:00:00+03:00 | 44.9 | 30.26 | SELL/BUY | 14.64 |
| 2023-10-20 17:00:00+03:00 | 44.6 | 29.96 | SELL/BUY | 14.64 |
| 2023-10-20 18:00:00+03:00 | 44.62 | 29.92 | SELL/BUY | 14.7 |
| 2023-10-23 09:00:00+03:00 | 45.06 | 30.46 | SELL/BUY | 14.6 |
| 2023-10-23 10:00:00+03:00 | 45.04 | 30.24 | SELL/BUY | 14.8 |
| 2023-10-23 11:00:00+03:00 | 44.84 | 30.12 | SELL/BUY | 14.72 |
| 2023-10-23 12:00:00+03:00 | 44.74 | 30.04 | SELL/BUY | 14.7 |
| 2023-10-23 13:00:00+03:00 | 44.66 | 29.94 | SELL/BUY | 14.72 |
| 2023-10-23 14:00:00+03:00 | 45 | 30.08 | SELL/BUY | 14.92 |
| 2023-10-23 15:00:00+03:00 | 45.18 | 30.28 | SELL/BUY | 14.9 |
| 2023-10-23 16:00:00+03:00 | 45.34 | 30.34 | SELL/BUY | 15 |
| 2023-10-23 17:00:00+03:00 | 45.98 | 30.5 | SELL/BUY | 15.48 |
| 2023-10-23 18:00:00+03:00 | 46 | 30.5 | SELL/BUY | 15.5 |
| 2023-10-24 09:00:00+03:00 | 46.5 | 30.72 | SELL/BUY | 15.78 |
| 2023-10-24 10:00:00+03:00 | 47.14 | 31.06 | SELL/BUY | 16.08 |
| 2023-10-24 11:00:00+03:00 | 47.8 | 31.04 | SELL/BUY | 16.76 |
| 2023-10-24 12:00:00+03:00 | 47.56 | 31.02 | SELL/BUY | 16.54 |
| 2023-10-24 13:00:00+03:00 | 47.58 | 31.08 | SELL/BUY | 16.5 |
| 2023-10-24 14:00:00+03:00 | 47.9 | 31.16 | SELL/BUY | 16.74 |
| 2023-10-24 15:00:00+03:00 | 48.74 | 31.62 | SELL/BUY | 17.12 |
| 2023-10-24 16:00:00+03:00 | 50.25 | 32.56 | SELL/BUY | 17.69 |
| 2023-10-24 17:00:00+03:00 | 49.7 | 31.68 | SELL/BUY | 18.02 |
| 2023-10-24 18:00:00+03:00 | 49.7 | 31.66 | SELL/BUY | 18.04 |
| 2023-10-25 09:00:00+03:00 | 49.82 | 31.66 | SELL/BUY | 18.16 |
| 2023-10-25 10:00:00+03:00 | 49.76 | 31.84 | SELL/BUY | 17.92 |
| 2023-10-25 11:00:00+03:00 | 48.86 | 31.64 | SELL/BUY | 17.22 |
| 2023-10-25 12:00:00+03:00 | 48.8 | 31.36 | SELL/BUY | 17.44 |
| 2023-10-25 13:00:00+03:00 | 48.42 | 31.06 | SELL/BUY | 17.36 |
| 2023-10-25 14:00:00+03:00 | 47.88 | 30.9 | SELL/BUY | 16.98 |
| 2023-10-25 15:00:00+03:00 | 47.34 | 30.42 | SELL/BUY | 16.92 |
| 2023-10-25 16:00:00+03:00 | 46.32 | 30.08 | SELL/BUY | 16.24 |
| 2023-10-25 17:00:00+03:00 | 45.48 | 29.64 | SELL/BUY | 15.84 |
| 2023-10-25 18:00:00+03:00 | 45.5 | 29.6 | SELL/BUY | 15.9 |
| 2023-10-26 09:00:00+03:00 | 46.22 | 30.02 | SELL/BUY | 16.2 |
| 2023-10-26 10:00:00+03:00 | 45.92 | 29.62 | SELL/BUY | 16.3 |
| 2023-10-26 11:00:00+03:00 | 46.2 | 29.58 | SELL/BUY | 16.62 |
| 2023-10-26 12:00:00+03:00 | 46.66 | 30.02 | SELL/BUY | 16.64 |
| 2023-10-26 13:00:00+03:00 | 47 | 30.26 | SELL/BUY | 16.74 |
| 2023-10-26 14:00:00+03:00 | 47.38 | 30.38 | SELL/BUY | 17 |
| 2023-10-26 15:00:00+03:00 | 47.68 | 30.28 | SELL/BUY | 17.4 |
| 2023-10-26 16:00:00+03:00 | 48.36 | 30.74 | SELL/BUY | 17.62 |
| 2023-10-26 17:00:00+03:00 | 47.8 | 30.62 | SELL/BUY | 17.18 |
| 2023-10-26 18:00:00+03:00 | 47.74 | 30.8 | SELL/BUY | 16.94 |
| 2023-10-27 09:00:00+03:00 | 47.88 | 30.94 | SELL/BUY | 16.94 |
| 2023-10-27 10:00:00+03:00 | 48.56 | 30.7 | SELL/BUY | 17.86 |
| 2023-10-27 11:00:00+03:00 | 48.66 | 30.92 | SELL/BUY | 17.74 |
| 2023-10-27 12:00:00+03:00 | 47.88 | 30.74 | SELL/BUY | 17.14 |
| 2023-10-27 13:00:00+03:00 | 48.22 | 30.7 | SELL/BUY | 17.52 |
| 2023-10-27 14:00:00+03:00 | 47.86 | 30.68 | SELL/BUY | 17.18 |
| 2023-10-27 15:00:00+03:00 | 47.6 | 30.2 | SELL/BUY | 17.4 |
| 2023-10-27 16:00:00+03:00 | 48.26 | 30.46 | SELL/BUY | 17.8 |
| 2023-10-27 17:00:00+03:00 | 49.18 | 30.88 | SELL/BUY | 18.3 |
| 2023-10-27 18:00:00+03:00 | 49.12 | 30.92 | SELL/BUY | 18.2 |
| 2023-10-30 09:00:00+03:00 | 49.02 | 30.84 | SELL/BUY | 18.18 |
| 2023-10-30 10:00:00+03:00 | 49.54 | 31.1 | SELL/BUY | 18.44 |
| 2023-10-30 11:00:00+03:00 | 49 | 30.72 | SELL/BUY | 18.28 |
| 2023-10-30 12:00:00+03:00 | 48.5 | 30.56 | SELL/BUY | 17.94 |
| 2023-10-30 13:00:00+03:00 | 48.78 | 30.7 | SELL/BUY | 18.08 |
| 2023-10-30 14:00:00+03:00 | 48.84 | 30.58 | SELL/BUY | 18.26 |
| 2023-10-30 15:00:00+03:00 | 48.36 | 30.38 | SELL/BUY | 17.98 |
| 2023-10-30 16:00:00+03:00 | 48.24 | 30.28 | SELL/BUY | 17.96 |
| 2023-10-30 17:00:00+03:00 | 48.42 | 30.3 | SELL/BUY | 18.12 |
| 2023-10-30 18:00:00+03:00 | 48.44 | 30.22 | SELL/BUY | 18.22 |
| 2023-10-31 09:00:00+03:00 | 49 | 30.38 | SELL/BUY | 18.62 |
| 2023-10-31 10:00:00+03:00 | 48.56 | 30.5 | SELL/BUY | 18.06 |
| 2023-10-31 11:00:00+03:00 | 48.32 | 30.44 | SELL/BUY | 17.88 |
| 2023-10-31 12:00:00+03:00 | 48.26 | 30.54 | SELL/BUY | 17.72 |
| 2023-10-31 13:00:00+03:00 | 48.48 | 30.54 | SELL/BUY | 17.94 |
| 2023-10-31 14:00:00+03:00 | 48.48 | 30.48 | SELL/BUY | 18 |
| 2023-10-31 15:00:00+03:00 | 47.58 | 30.16 | SELL/BUY | 17.42 |
| 2023-10-31 16:00:00+03:00 | 47.1 | 30.08 | SELL/BUY | 17.02 |
| 2023-10-31 17:00:00+03:00 | 47.02 | 29.56 | SELL/BUY | 17.46 |
| 2023-10-31 18:00:00+03:00 | 47 | 29.46 | SELL/BUY | 17.54 |
| 2023-11-01 09:00:00+03:00 | 47.3 | 29.7 | SELL/BUY | 17.6 |
| 2023-11-01 10:00:00+03:00 | 47.6 | 29.8 | SELL/BUY | 17.8 |
| 2023-11-01 11:00:00+03:00 | 47.1 | 29.54 | SELL/BUY | 17.56 |
| 2023-11-01 12:00:00+03:00 | 46.9 | 29.64 | SELL/BUY | 17.26 |
| 2023-11-01 13:00:00+03:00 | 46.68 | 29.56 | SELL/BUY | 17.12 |
| 2023-11-01 14:00:00+03:00 | 46.24 | 29.1 | SELL/BUY | 17.14 |
| 2023-11-01 15:00:00+03:00 | 46.44 | 29.08 | SELL/BUY | 17.36 |
| 2023-11-01 16:00:00+03:00 | 45.3 | 28.34 | SELL/BUY | 16.96 |
| 2023-11-01 17:00:00+03:00 | 46.76 | 29.66 | SELL/BUY | 17.1 |
| 2023-11-01 18:00:00+03:00 | 46.66 | 29.66 | SELL/BUY | 17 |
| 2023-11-02 09:00:00+03:00 | 47 | 29.78 | SELL/BUY | 17.22 |
| 2023-11-02 10:00:00+03:00 | 47.48 | 30 | SELL/BUY | 17.48 |
| 2023-11-02 11:00:00+03:00 | 47.94 | 30 | SELL/BUY | 17.94 |
| 2023-11-02 12:00:00+03:00 | 47.9 | 30.04 | SELL/BUY | 17.86 |
| 2023-11-02 13:00:00+03:00 | 48.06 | 30.04 | SELL/BUY | 18.02 |
| 2023-11-02 14:00:00+03:00 | 48.1 | 30.1 | SELL/BUY | 18 |
| 2023-11-02 15:00:00+03:00 | 47.5 | 29.92 | SELL/BUY | 17.58 |
| 2023-11-02 16:00:00+03:00 | 47.8 | 29.98 | SELL/BUY | 17.82 |
| 2023-11-02 17:00:00+03:00 | 47.66 | 30 | SELL/BUY | 17.66 |
| 2023-11-02 18:00:00+03:00 | 47.6 | 30.02 | SELL/BUY | 17.58 |
| 2023-11-03 09:00:00+03:00 | 47.66 | 30.1 | SELL/BUY | 17.56 |
| 2023-11-03 10:00:00+03:00 | 47.6 | 30.1 | SELL/BUY | 17.5 |
| 2023-11-03 11:00:00+03:00 | 47.34 | 29.98 | SELL/BUY | 17.36 |
| 2023-11-03 12:00:00+03:00 | 47.04 | 29.74 | SELL/BUY | 17.3 |
| 2023-11-03 13:00:00+03:00 | 47.2 | 29.9 | SELL/BUY | 17.3 |
| 2023-11-03 14:00:00+03:00 | 47.26 | 29.86 | SELL/BUY | 17.4 |
| 2023-11-03 15:00:00+03:00 | 47.46 | 29.82 | SELL/BUY | 17.64 |
| 2023-11-03 16:00:00+03:00 | 47.86 | 29.98 | SELL/BUY | 17.88 |
| 2023-11-03 17:00:00+03:00 | 48.02 | 29.96 | SELL/BUY | 18.06 |
| 2023-11-03 18:00:00+03:00 | 48.18 | 30 | SELL/BUY | 18.18 |
| 2023-11-06 09:00:00+03:00 | 48.62 | 30.42 | SELL/BUY | 18.2 |
| 2023-11-06 10:00:00+03:00 | 50.05 | 30.68 | SELL/BUY | 19.37 |
| 2023-11-06 11:00:00+03:00 | 50.1 | 30.72 | SELL/BUY | 19.38 |
| 2023-11-06 12:00:00+03:00 | 49.88 | 30.58 | SELL/BUY | 19.3 |
| 2023-11-06 13:00:00+03:00 | 49.66 | 30.52 | SELL/BUY | 19.14 |
| 2023-11-06 14:00:00+03:00 | 49.5 | 30.5 | SELL/BUY | 19 |
| 2023-11-06 15:00:00+03:00 | 49.56 | 30.48 | SELL/BUY | 19.08 |
| 2023-11-06 16:00:00+03:00 | 49.98 | 30.54 | SELL/BUY | 19.44 |
| 2023-11-06 17:00:00+03:00 | 50.05 | 30.56 | SELL/BUY | 19.49 |
| 2023-11-06 18:00:00+03:00 | 50.15 | 30.56 | SELL/BUY | 19.59 |
| 2023-11-07 09:00:00+03:00 | 50.2 | 30.5 | SELL/BUY | 19.7 |
| 2023-11-07 10:00:00+03:00 | 50.25 | 30.54 | SELL/BUY | 19.71 |
| 2023-11-07 11:00:00+03:00 | 50.1 | 30.48 | SELL/BUY | 19.62 |
| 2023-11-07 12:00:00+03:00 | 49.96 | 30.42 | SELL/BUY | 19.54 |
| 2023-11-07 13:00:00+03:00 | 49.9 | 30.42 | SELL/BUY | 19.48 |
| 2023-11-07 14:00:00+03:00 | 49.84 | 30.38 | SELL/BUY | 19.46 |
| 2023-11-07 15:00:00+03:00 | 49.32 | 30.04 | SELL/BUY | 19.28 |
| 2023-11-07 16:00:00+03:00 | 49.62 | 30.28 | SELL/BUY | 19.34 |
| 2023-11-07 17:00:00+03:00 | 49.7 | 30.3 | SELL/BUY | 19.4 |
| 2023-11-07 18:00:00+03:00 | 49.78 | 30.24 | SELL/BUY | 19.54 |
| 2023-11-08 09:00:00+03:00 | 50.1 | 30.5 | SELL/BUY | 19.6 |
| 2023-11-08 10:00:00+03:00 | 50.1 | 30.34 | SELL/BUY | 19.76 |
| 2023-11-08 11:00:00+03:00 | 49.8 | 30.3 | SELL/BUY | 19.5 |
| 2023-11-08 12:00:00+03:00 | 48.92 | 29.84 | SELL/BUY | 19.08 |
| 2023-11-08 13:00:00+03:00 | 48.68 | 29.58 | SELL/BUY | 19.1 |
| 2023-11-08 14:00:00+03:00 | 48.78 | 29.58 | SELL/BUY | 19.2 |
| 2023-11-08 15:00:00+03:00 | 48.76 | 29.58 | SELL/BUY | 19.18 |
| 2023-11-08 16:00:00+03:00 | 48.68 | 29.62 | SELL/BUY | 19.06 |
| 2023-11-08 17:00:00+03:00 | 48.74 | 29.8 | SELL/BUY | 18.94 |
| 2023-11-08 18:00:00+03:00 | 48.74 | 29.8 | SELL/BUY | 18.94 |
| 2023-11-09 09:00:00+03:00 | 48.24 | 29.56 | SELL/BUY | 18.68 |
| 2023-11-09 10:00:00+03:00 | 48.78 | 29.66 | SELL/BUY | 19.12 |
| 2023-11-09 11:00:00+03:00 | 48.3 | 29.62 | SELL/BUY | 18.68 |
| 2023-11-09 12:00:00+03:00 | 48.58 | 29.86 | SELL/BUY | 18.72 |
| 2023-11-09 13:00:00+03:00 | 48.46 | 29.7 | SELL/BUY | 18.76 |
| 2023-11-09 14:00:00+03:00 | 48.2 | 29.54 | SELL/BUY | 18.66 |
| 2023-11-09 15:00:00+03:00 | 48.16 | 29.3 | SELL/BUY | 18.86 |
| 2023-11-09 16:00:00+03:00 | 48.62 | 29.62 | SELL/BUY | 19 |
| 2023-11-09 17:00:00+03:00 | 48.32 | 29.34 | SELL/BUY | 18.98 |
| 2023-11-09 18:00:00+03:00 | 48.34 | 29.36 | SELL/BUY | 18.98 |
| 2023-11-10 09:00:00+03:00 | 48.38 | 29.38 | SELL/BUY | 19 |
| 2023-11-10 10:00:00+03:00 | 48.18 | 29.34 | SELL/BUY | 18.84 |
| 2023-11-10 11:00:00+03:00 | 48.14 | 29.3 | SELL/BUY | 18.84 |
| 2023-11-10 12:00:00+03:00 | 47.78 | 29.16 | SELL/BUY | 18.62 |
| 2023-11-10 13:00:00+03:00 | 48 | 29.24 | SELL/BUY | 18.76 |
| 2023-11-10 14:00:00+03:00 | 48 | 29.32 | SELL/BUY | 18.68 |
| 2023-11-10 15:00:00+03:00 | 48.1 | 29.32 | SELL/BUY | 18.78 |
| 2023-11-10 16:00:00+03:00 | 48.2 | 29.28 | SELL/BUY | 18.92 |
| 2023-11-10 17:00:00+03:00 | 47.66 | 28.98 | SELL/BUY | 18.68 |
| 2023-11-10 18:00:00+03:00 | 47.8 | 28.98 | SELL/BUY | 18.82 |
| 2023-11-13 09:00:00+03:00 | 47.26 | 28.92 | SELL/BUY | 18.34 |
| 2023-11-13 10:00:00+03:00 | 46.58 | 28.66 | SELL/BUY | 17.92 |
| 2023-11-13 11:00:00+03:00 | 46.22 | 28.38 | SELL/BUY | 17.84 |
| 2023-11-13 12:00:00+03:00 | 46.56 | 28.58 | SELL/BUY | 17.98 |
| 2023-11-13 13:00:00+03:00 | 46.4 | 28.52 | SELL/BUY | 17.88 |
| 2023-11-13 14:00:00+03:00 | 46.32 | 28.36 | SELL/BUY | 17.96 |
| 2023-11-13 15:00:00+03:00 | 46.42 | 28.42 | SELL/BUY | 18 |
| 2023-11-13 16:00:00+03:00 | 46.22 | 28.38 | SELL/BUY | 17.84 |
| 2023-11-13 17:00:00+03:00 | 45.84 | 28.06 | SELL/BUY | 17.78 |
| 2023-11-13 18:00:00+03:00 | 45.92 | 28 | SELL/BUY | 17.92 |
| 2023-11-14 09:00:00+03:00 | 46 | 28.08 | SELL/BUY | 17.92 |
| 2023-11-14 10:00:00+03:00 | 45.44 | 27.76 | SELL/BUY | 17.68 |
| 2023-11-14 11:00:00+03:00 | 45.52 | 27.72 | SELL/BUY | 17.8 |
| 2023-11-14 12:00:00+03:00 | 45.94 | 27.88 | SELL/BUY | 18.06 |
| 2023-11-14 13:00:00+03:00 | 45.8 | 27.82 | SELL/BUY | 17.98 |
| 2023-11-14 14:00:00+03:00 | 45.96 | 27.86 | SELL/BUY | 18.1 |
| 2023-11-14 15:00:00+03:00 | 45.74 | 27.74 | SELL/BUY | 18 |
| 2023-11-14 16:00:00+03:00 | 46.66 | 28.44 | SELL/BUY | 18.22 |
| 2023-11-14 17:00:00+03:00 | 46.48 | 28.52 | SELL/BUY | 17.96 |
| 2023-11-14 18:00:00+03:00 | 46.4 | 28.56 | SELL/BUY | 17.84 |
| 2023-11-15 09:00:00+03:00 | 46.7 | 28.66 | SELL/BUY | 18.04 |
| 2023-11-15 10:00:00+03:00 | 46.26 | 28.44 | SELL/BUY | 17.82 |
| 2023-11-15 11:00:00+03:00 | 46.34 | 28.5 | SELL/BUY | 17.84 |
| 2023-11-15 12:00:00+03:00 | 46.26 | 28.44 | SELL/BUY | 17.82 |
| 2023-11-15 13:00:00+03:00 | 46.18 | 28.42 | SELL/BUY | 17.76 |
| 2023-11-15 14:00:00+03:00 | 46.4 | 28.68 | SELL/BUY | 17.72 |
| 2023-11-15 15:00:00+03:00 | 46.42 | 28.74 | SELL/BUY | 17.68 |
| 2023-11-15 16:00:00+03:00 | 46.4 | 28.74 | SELL/BUY | 17.66 |
| 2023-11-15 17:00:00+03:00 | 46.24 | 28.54 | SELL/BUY | 17.7 |
| 2023-11-15 18:00:00+03:00 | 46.2 | 28.6 | SELL/BUY | 17.6 |
| 2023-11-16 09:00:00+03:00 | 46.28 | 28.66 | SELL/BUY | 17.62 |
| 2023-11-16 10:00:00+03:00 | 46.92 | 29.38 | SELL/BUY | 17.54 |
| 2023-11-16 11:00:00+03:00 | 46.92 | 29.44 | SELL/BUY | 17.48 |
| 2023-11-16 12:00:00+03:00 | 47.06 | 29.52 | SELL/BUY | 17.54 |
| 2023-11-16 13:00:00+03:00 | 47.06 | 29.5 | SELL/BUY | 17.56 |
| 2023-11-16 14:00:00+03:00 | 46.98 | 29.54 | SELL/BUY | 17.44 |
| 2023-11-16 15:00:00+03:00 | 47.2 | 29.76 | SELL/BUY | 17.44 |
| 2023-11-16 16:00:00+03:00 | 47.34 | 29.86 | SELL/BUY | 17.48 |
| 2023-11-16 17:00:00+03:00 | 47.22 | 29.86 | SELL/BUY | 17.36 |
| 2023-11-16 18:00:00+03:00 | 47.32 | 29.98 | SELL/BUY | 17.34 |
| 2023-11-17 09:00:00+03:00 | 47.24 | 29.88 | SELL/BUY | 17.36 |
| 2023-11-17 10:00:00+03:00 | 47.52 | 30.04 | SELL/BUY | 17.48 |
| 2023-11-17 11:00:00+03:00 | 47.36 | 30.26 | SELL/BUY | 17.1 |
| 2023-11-17 12:00:00+03:00 | 47.26 | 30.2 | SELL/BUY | 17.06 |
| 2023-11-17 13:00:00+03:00 | 47.14 | 30.08 | SELL/BUY | 17.06 |
| 2023-11-17 14:00:00+03:00 | 47.48 | 30.32 | SELL/BUY | 17.16 |
| 2023-11-17 15:00:00+03:00 | 47.6 | 30.14 | SELL/BUY | 17.46 |
| 2023-11-17 16:00:00+03:00 | 47.62 | 30.12 | SELL/BUY | 17.5 |
| 2023-11-17 17:00:00+03:00 | 47.42 | 30.1 | SELL/BUY | 17.32 |
| 2023-11-17 18:00:00+03:00 | 47.42 | 30.08 | SELL/BUY | 17.34 |
| 2023-11-20 09:00:00+03:00 | 47.78 | 30.52 | SELL/BUY | 17.26 |
| 2023-11-20 10:00:00+03:00 | 48.9 | 30.58 | SELL/BUY | 18.32 |
| 2023-11-20 11:00:00+03:00 | 48.54 | 30.38 | SELL/BUY | 18.16 |
| 2023-11-20 12:00:00+03:00 | 48.36 | 30.26 | SELL/BUY | 18.1 |
| 2023-11-20 13:00:00+03:00 | 48.06 | 30.06 | SELL/BUY | 18 |
| 2023-11-20 14:00:00+03:00 | 48.32 | 30.22 | SELL/BUY | 18.1 |
| 2023-11-20 15:00:00+03:00 | 48.44 | 30.2 | SELL/BUY | 18.24 |
| 2023-11-20 16:00:00+03:00 | 48.48 | 30.28 | SELL/BUY | 18.2 |
| 2023-11-20 17:00:00+03:00 | 48.66 | 30.4 | SELL/BUY | 18.26 |
| 2023-11-20 18:00:00+03:00 | 48.64 | 30.44 | SELL/BUY | 18.2 |
| 2023-11-21 09:00:00+03:00 | 49 | 30.68 | SELL/BUY | 18.32 |
| 2023-11-21 10:00:00+03:00 | 49.06 | 30.48 | SELL/BUY | 18.58 |
| 2023-11-21 11:00:00+03:00 | 48.76 | 30.48 | SELL/BUY | 18.28 |
| 2023-11-21 12:00:00+03:00 | 48.68 | 30.5 | SELL/BUY | 18.18 |
| 2023-11-21 13:00:00+03:00 | 48.58 | 30.46 | SELL/BUY | 18.12 |
final_capital_arima2 <- initial_capital
final_capital_arima2## [1] 1070224As in the previous stock pairs, more residuals beyond control limits are detected hence more trading decisions are made. The initial capital of 1000000 becomes 1070224 as a result of Pairs Trading Strategy which is higher than the result ( 1003970 )in Task 1.
Conclusion
Although, Pairs Trading Strategy seems logical and profitable, basic strategy such as simple linear regression on data is not enough to gain significant benefit or even gain any benefit from this strategy. Creating confidence intervals using high standart deviations and means which are obtained using linear regression gives us a small space to trade and earn profit, because most of the time the process is observed between control limits. Therefore, based on findings, our first impression on Pairs Trading is worse than expected. Using linear regression to trade end up in losing 2% of initial assets in first pair, and gainin only 0.39% of inital assets in the second pair. These values quite small compared to the profits made using more complex strategy.
Secondly, to improve our results and understand the data better, we used auto regression and moving average to explain the relative price changes in stock pairs gives us smaller standart deviations and means, indicating our process is more out of control than we first guessed. Small standart deviation in this case shows us the second model fits the data which is used in second case better than the model used in the first case. Accordingly, using a better fitting model, ARIMA in our case, instead of linear regression led to an increase in the initial assets by 26% whereas using linear regression resulted in losing 2% of the initial assets in the first case. For the second case, using ARIMA increased our earnings by 1700%, from 0.39% to 7%.
Unfortunately, 7% is not a significant profit at a time scale of 6 years. Probably buying government bonds is more profitable than this strategy in most cases. 26% on the other hand, might be an acceptable profit depending on the interest rates. This analysis shows us, more comprehensive strategy of the data might let us gain more profit from this trading strategy. Also, there is a downside of this strategy. This strategy will fail, when a company crush is occured in selected stocks. A lot of money, will pour into crushed company due to its low price.