IE 423: QUALITY ENGINEERING

Project Part 2

11.12.2023

Zeynep Sude Aksoy – 2020402108

Hasancan Cebeci – 2019402036

INTRODUCTION

Project Part 2 explores the application of control charts in pairs trading, focusing on the hourly time series data of BIST30 stock indices. In the report highly correlated stock pairs are identified by using a correlation threshold, realtionship between correlated stocks are modeled through linear regression, and control charts applied to monitor residuals for potential trading opportunities.

library(tidyverse)
## Warning: package 'tidyverse' was built under R version 4.3.2
## Warning: package 'tidyr' was built under R version 4.3.2
## Warning: package 'readr' was built under R version 4.3.2
## Warning: package 'purrr' was built under R version 4.3.2
## Warning: package 'forcats' was built under R version 4.3.2
## Warning: package 'lubridate' was built under R version 4.3.2
## ── Attaching core tidyverse packages ──────────────────────── tidyverse 2.0.0 ──
## ✔ dplyr     1.1.3     ✔ readr     2.1.4
## ✔ forcats   1.0.0     ✔ stringr   1.5.0
## ✔ ggplot2   3.4.4     ✔ tibble    3.2.1
## ✔ lubridate 1.9.3     ✔ tidyr     1.3.0
## ✔ purrr     1.0.2     
## ── Conflicts ────────────────────────────────────────── tidyverse_conflicts() ──
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::lag()    masks stats::lag()
## ℹ Use the conflicted package (<http://conflicted.r-lib.org/>) to force all conflicts to become errors
library(lmtest) # For linear regression
## Warning: package 'lmtest' was built under R version 4.3.2
## Loading required package: zoo
## Warning: package 'zoo' was built under R version 4.3.2
## 
## Attaching package: 'zoo'
## 
## The following objects are masked from 'package:base':
## 
##     as.Date, as.Date.numeric
library(TTR) # For time-series analysis
## Warning: package 'TTR' was built under R version 4.3.2
# Set the directory where your CSV files are located
data_folder <- "C:/Users/Zeynep Sude Aksoy/Downloads/20180101_20231121_bist30 (1)"
# List all CSV files in the directory
csv_files <- list.files(data_folder, pattern = "*.csv", full.names = TRUE)

# Read and combine all CSV files into a single data frame
combined_data <- lapply(csv_files, read.csv) %>%
  reduce(bind_rows)


# Assuming your combined_data has columns: timestamp, stock_identifier, stock_price
# Pivot the data to have each stock in its own column
reshaped_data <- combined_data %>%
  pivot_wider(names_from = short_name, values_from = price)
head(reshaped_data)
## # A tibble: 6 × 31
##   timestamp    THYAO AKBNK ARCLK ASELS BIMAS DOHOL EKGYO EREGL FROTO GUBRF GARAN
##   <chr>        <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
## 1 2018-01-02 …  15.8  6.95  18.4  7.94  31.9 0.703  2.31  6.00  42.1  4.2   9.20
## 2 2018-01-02 …  16.0  7.06  18.5  7.95  32.2 0.711  2.34  6.02  42.3  4.19  9.32
## 3 2018-01-02 …  16.0  7.10  18.4  7.94  32.1 0.711  2.33  6.00  42.6  4.22  9.34
## 4 2018-01-02 …  16.0  7.08  18.4  7.97  31.9 0.711  2.34  6.00  42.8  4.25  9.32
## 5 2018-01-02 …  16.1  7.10  18.4  7.97  32.0 0.719  2.34  6.01  42.7  4.26  9.33
## 6 2018-01-02 …  16.0  7.14  18.5  7.96  32.2 0.711  2.35  6.03  42.9  4.29  9.34
## # ℹ 19 more variables: KRDMD <dbl>, KCHOL <dbl>, KOZAL <dbl>, KOZAA <dbl>,
## #   PGSUS <dbl>, PETKM <dbl>, SAHOL <dbl>, SASA <dbl>, SISE <dbl>, TAVHL <dbl>,
## #   TKFEN <dbl>, TUPRS <dbl>, TTKOM <dbl>, TCELL <dbl>, HALKB <dbl>,
## #   ISCTR <dbl>, VAKBN <dbl>, VESTL <dbl>, YKBNK <dbl>

In order to identify highly correlated stocks, correlation threshold is determined as 0.99 and the correlation between each pair of data in BIST30 is checked.

# Calculate correlation matrix for the stocks
correlation_matrix <- cor(reshaped_data[, -1])  # Exclude timestamp column


# Set correlation threshold
correlation_threshold <- 0.99  # Adjust this threshold as needed

# Get the indices where correlation is above the threshold, excluding self-correlations
highly_correlated_pairs <- which(correlation_matrix > correlation_threshold & correlation_matrix < 1, arr.ind = TRUE)

# Create an empty list to store selected pairs
selected_pairs <- list()


# Loop through the correlated pairs to select unique pairs
for (i in 1:nrow(highly_correlated_pairs)) {
  pair <- highly_correlated_pairs[i, ]
  stock1 <- rownames(correlation_matrix)[pair[1]]
  stock2 <- colnames(correlation_matrix)[pair[2]]
  
  # Check if the pair or its reversed version is already selected
  if (!(stock1 %in% unlist(selected_pairs) | stock2 %in% unlist(selected_pairs))) {
    selected_pairs[[length(selected_pairs) + 1]] <- c(stock1, stock2)
  }
}

# Print the selected pairs
selected_pairs
## [[1]]
## [1] "GARAN" "AKBNK"

“GARAN” “AKBNK” is the only pairs that correlation between exceed the correlation threshold. To select 2 stock pairs, threshold is decreased to 0.98

# Set correlation threshold to different level because we need two pairs
correlation_threshold <- 0.98  # Adjust this threshold as needed

# Get the indices where correlation is above the threshold, excluding self-correlations
highly_correlated_pairs <- which(correlation_matrix > correlation_threshold & correlation_matrix < 1, arr.ind = TRUE)

# Create an empty list to store selected pairs
selected_pairs <- list()

# Loop through the correlated pairs to select unique pairs
for (i in 1:nrow(highly_correlated_pairs)) {
  pair <- highly_correlated_pairs[i, ]
  stock1 <- rownames(correlation_matrix)[pair[1]]
  stock2 <- colnames(correlation_matrix)[pair[2]]
  
  # Check if the pair or its reversed version is already selected
  if (!(stock1 %in% unlist(selected_pairs) | stock2 %in% unlist(selected_pairs))) {
    selected_pairs[[length(selected_pairs) + 1]] <- c(stock1, stock2)
  }
}

# Print the selected pairs
selected_pairs
## [[1]]
## [1] "KCHOL" "THYAO"
## 
## [[2]]
## [1] "GARAN" "AKBNK"
## 
## [[3]]
## [1] "KRDMD" "ARCLK"
## 
## [[4]]
## [1] "TCELL" "DOHOL"
## 
## [[5]]
## [1] "ISCTR" "TUPRS"

As a result of updated threshold value, 5 different stock pairs exceed the threshold value and can be used as highly correlated stock pairs for our analysis.

“KCHOL” “THYAO” and “GARAN” “AKBNK” pairs are selected among 5 pairs.

Part 1

In the first part of the project, linear regression modeling is applied to these highly correlated stock pairs to understand their relationship. Residuals are calculated under the assumption of constant variance. Control limits are set, and plots of residuals with control limits are generated for each pair, aiding in the visualization of deviations from expected relationships.

Firstly, pair of “KCHOL” or “THYAO” are examined:

# Assuming 'combined_data' is your dataset with columns for timestamp, stock_identifier, and stock_price

# Check if values for "KCHOL" or "THYAO" are missing for each timestamp
missing_data_either <- combined_data %>%
  filter(short_name %in% c("KCHOL", "THYAO")) %>%
  group_by(timestamp) %>%
  summarise(missing_count = sum(is.na(price)))

# Filter timestamps where either "KCHOL" or "THYAO" has missing values
timestamps_either_missing <- missing_data_either %>%
  filter(missing_count > 0) %>%
  pull(timestamp)

# Perform linear regression on the selected pair
lm_model_1 <- lm(KCHOL ~ THYAO, data = reshaped_data)

# Get residuals from the linear regression model
residuals_1 <- residuals(lm_model_1)

# Calculate standard deviation of residuals
residuals_sd_1 <- sd(residuals_1)

# Calculate upper and lower control limits (e.g., 3 standard deviations from mean)
upper_limit <- mean(residuals_1) + 3 * residuals_sd_1
lower_limit <- mean(residuals_1) - 3 * residuals_sd_1

# changing format of timestamp from ‘character’ to “POSIXct" "POSIXt" to plot the residuals.
new_format_timestamp = as.POSIXct(reshaped_data$timestamp, format = "%Y-%m-%d %H:%M:%S")


# Create a data frame for plotting
plot_data <- data.frame(timestamp = new_format_timestamp, residuals = residuals_1)
plot_data
##                 timestamp     residuals
## 1     2018-01-02 09:00:00 -1.896498e+00
## 2     2018-01-02 10:00:00 -2.037818e+00
## 3     2018-01-02 11:00:00 -1.806349e+00
## 4     2018-01-02 12:00:00 -1.893349e+00
## 5     2018-01-02 13:00:00 -1.820382e+00
## 6     2018-01-02 14:00:00 -1.684649e+00
## 7     2018-01-02 15:00:00 -1.541845e+00
## 8     2018-01-02 16:00:00 -1.596011e+00
## 9     2018-01-02 17:00:00 -1.517447e+00
## 10    2018-01-02 18:00:00 -1.474147e+00
## 11    2018-01-03 09:00:00 -1.371349e+00
## 12    2018-01-03 10:00:00 -1.435880e+00
## 13    2018-01-03 11:00:00 -1.495042e+00
## 14    2018-01-03 12:00:00 -1.571640e+00
## 15    2018-01-03 13:00:00 -1.576873e+00
## 16    2018-01-03 14:00:00 -1.547114e+00
## 17    2018-01-03 15:00:00 -1.710676e+00
## 18    2018-01-03 16:00:00 -1.778547e+00
## 19    2018-01-03 17:00:00 -1.949307e+00
## 20    2018-01-03 18:00:00 -2.024140e+00
## 21    2018-01-04 09:00:00 -2.024140e+00
## 22    2018-01-04 10:00:00 -2.128859e+00
## 23    2018-01-04 11:00:00 -2.133964e+00
## 24    2018-01-04 12:00:00 -2.167126e+00
## 25    2018-01-04 13:00:00 -2.210726e+00
## 26    2018-01-04 14:00:00 -2.281991e+00
## 27    2018-01-04 15:00:00 -2.335957e+00
## 28    2018-01-04 16:00:00 -2.504633e+00
## 29    2018-01-04 17:00:00 -2.372204e+00
## 30    2018-01-04 18:00:00 -2.349635e+00
## 31    2018-01-05 09:00:00 -2.428126e+00
## 32    2018-01-05 10:00:00 -2.436926e+00
## 33    2018-01-05 11:00:00 -2.335957e+00
## 34    2018-01-05 12:00:00 -2.228126e+00
## 35    2018-01-05 13:00:00 -2.191524e+00
## 36    2018-01-05 14:00:00 -2.306389e+00
## 37    2018-01-05 15:00:00 -2.247064e+00
## 38    2018-01-05 16:00:00 -2.198331e+00
## 39    2018-01-05 17:00:00 -2.193098e+00
## 40    2018-01-05 18:00:00 -2.187866e+00
## 41    2018-01-08 09:00:00 -2.135820e+00
## 42    2018-01-08 10:00:00 -2.135857e+00
## 43    2018-01-08 11:00:00 -2.181059e+00
## 44    2018-01-08 12:00:00 -2.215695e+00
## 45    2018-01-08 13:00:00 -2.198495e+00
## 46    2018-01-08 14:00:00 -2.174097e+00
## 47    2018-01-08 15:00:00 -2.188029e+00
## 48    2018-01-08 16:00:00 -2.229664e+00
## 49    2018-01-08 17:00:00 -2.267967e+00
## 50    2018-01-08 18:00:00 -2.280135e+00
## 51    2018-01-09 09:00:00 -2.280135e+00
## 52    2018-01-09 10:00:00 -2.436662e+00
## 53    2018-01-09 11:00:00 -2.408869e+00
## 54    2018-01-09 12:00:00 -2.285367e+00
## 55    2018-01-09 13:00:00 -2.215667e+00
## 56    2018-01-09 14:00:00 -2.260969e+00
## 57    2018-01-09 15:00:00 -2.240102e+00
## 58    2018-01-09 16:00:00 -2.245271e+00
## 59    2018-01-09 17:00:00 -2.274711e+00
## 60    2018-01-09 18:00:00 -2.241513e+00
## 61    2018-01-10 09:00:00 -2.337313e+00
## 62    2018-01-10 10:00:00 -2.166434e+00
## 63    2018-01-10 11:00:00 -2.096479e+00
## 64    2018-01-10 12:00:00 -2.084375e+00
## 65    2018-01-10 13:00:00 -2.115644e+00
## 66    2018-01-10 14:00:00 -2.070315e+00
## 67    2018-01-10 15:00:00 -1.976317e+00
## 68    2018-01-10 16:00:00 -1.843952e+00
## 69    2018-01-10 17:00:00 -1.803728e+00
## 70    2018-01-10 18:00:00 -1.831629e+00
## 71    2018-01-11 09:00:00 -1.882255e+00
## 72    2018-01-11 10:00:00 -1.627898e+00
## 73    2018-01-11 11:00:00 -1.807513e+00
## 74    2018-01-11 12:00:00 -1.730752e+00
## 75    2018-01-11 13:00:00 -1.730752e+00
## 76    2018-01-11 14:00:00 -1.821446e+00
## 77    2018-01-11 15:00:00 -1.802281e+00
## 78    2018-01-11 16:00:00 -1.831912e+00
## 79    2018-01-11 17:00:00 -1.800806e+00
## 80    2018-01-11 18:00:00 -1.776472e+00
## 81    2018-01-12 09:00:00 -1.832267e+00
## 82    2018-01-12 10:00:00 -2.107263e+00
## 83    2018-01-12 11:00:00 -2.093358e+00
## 84    2018-01-12 12:00:00 -2.051659e+00
## 85    2018-01-12 13:00:00 -2.051659e+00
## 86    2018-01-12 14:00:00 -2.016796e+00
## 87    2018-01-12 15:00:00 -1.969665e+00
## 88    2018-01-12 16:00:00 -1.974770e+00
## 89    2018-01-12 17:00:00 -1.852815e+00
## 90    2018-01-12 18:00:00 -1.840648e+00
## 91    2018-01-15 09:00:00 -1.824695e+00
## 92    2018-01-15 10:00:00 -1.854290e+00
## 93    2018-01-15 11:00:00 -1.821446e+00
## 94    2018-01-15 12:00:00 -1.673482e+00
## 95    2018-01-15 13:00:00 -1.673482e+00
## 96    2018-01-15 14:00:00 -1.762157e+00
## 97    2018-01-15 15:00:00 -1.789695e+00
## 98    2018-01-15 16:00:00 -1.737367e+00
## 99    2018-01-15 17:00:00 -1.601298e+00
## 100   2018-01-15 18:00:00 -1.576799e+00
## 101   2018-01-16 09:00:00 -1.789067e+00
## 102   2018-01-16 10:00:00 -1.775516e+00
## 103   2018-01-16 11:00:00 -1.913042e+00
## 104   2018-01-16 12:00:00 -1.875066e+00
## 105   2018-01-16 13:00:00 -1.862898e+00
## 106   2018-01-16 14:00:00 -1.976062e+00
## 107   2018-01-16 15:00:00 -1.930924e+00
## 108   2018-01-16 16:00:00 -1.972659e+00
## 109   2018-01-16 17:00:00 -2.011117e+00
## 110   2018-01-16 18:00:00 -2.058148e+00
## 111   2018-01-17 09:00:00 -2.047746e+00
## 112   2018-01-17 10:00:00 -2.147105e+00
## 113   2018-01-17 11:00:00 -2.007713e+00
## 114   2018-01-17 12:00:00 -1.908155e+00
## 115   2018-01-17 13:00:00 -1.913388e+00
## 116   2018-01-17 14:00:00 -1.901321e+00
## 117   2018-01-17 15:00:00 -1.824950e+00
## 118   2018-01-17 16:00:00 -1.745012e+00
## 119   2018-01-17 17:00:00 -1.596884e+00
## 120   2018-01-17 18:00:00 -1.535984e+00
## 121   2018-01-18 09:00:00 -1.518775e+00
## 122   2018-01-18 10:00:00 -1.595119e+00
## 123   2018-01-18 11:00:00 -1.528986e+00
## 124   2018-01-18 12:00:00 -1.447219e+00
## 125   2018-01-18 13:00:00 -1.443652e+00
## 126   2018-01-18 14:00:00 -1.548024e+00
## 127   2018-01-18 15:00:00 -1.499582e+00
## 128   2018-01-18 16:00:00 -1.502850e+00
## 129   2018-01-18 17:00:00 -1.615986e+00
## 130   2018-01-18 18:00:00 -1.662990e+00
## 131   2018-01-19 09:00:00 -1.697690e+00
## 132   2018-01-19 10:00:00 -1.875348e+00
## 133   2018-01-19 11:00:00 -1.812746e+00
## 134   2018-01-19 12:00:00 -1.920422e+00
## 135   2018-01-19 13:00:00 -1.920422e+00
## 136   2018-01-19 14:00:00 -1.965788e+00
## 137   2018-01-19 15:00:00 -1.903059e+00
## 138   2018-01-19 16:00:00 -1.742764e+00
## 139   2018-01-19 17:00:00 -1.587711e+00
## 140   2018-01-19 18:00:00 -1.547678e+00
## 141   2018-01-22 09:00:00 -1.636635e+00
## 142   2018-01-22 10:00:00 -1.558398e+00
## 143   2018-01-22 11:00:00 -1.599969e+00
## 144   2018-01-22 12:00:00 -1.640002e+00
## 145   2018-01-22 13:00:00 -1.627835e+00
## 146   2018-01-22 14:00:00 -1.629600e+00
## 147   2018-01-22 15:00:00 -1.601962e+00
## 148   2018-01-22 16:00:00 -1.506098e+00
## 149   2018-01-22 17:00:00 -1.441986e+00
## 150   2018-01-22 18:00:00 -1.393253e+00
## 151   2018-01-23 09:00:00 -1.361848e+00
## 152   2018-01-23 10:00:00 -1.818198e+00
## 153   2018-01-23 11:00:00 -1.781732e+00
## 154   2018-01-23 12:00:00 -1.736367e+00
## 155   2018-01-23 13:00:00 -1.739834e+00
## 156   2018-01-23 14:00:00 -1.790368e+00
## 157   2018-01-23 15:00:00 -1.651332e+00
## 158   2018-01-23 16:00:00 -1.677232e+00
## 159   2018-01-23 17:00:00 -1.576108e+00
## 160   2018-01-23 18:00:00 -1.546641e+00
## 161   2018-01-24 09:00:00 -1.614439e+00
## 162   2018-01-24 10:00:00 -1.884303e+00
## 163   2018-01-24 11:00:00 -1.894768e+00
## 164   2018-01-24 12:00:00 -1.781568e+00
## 165   2018-01-24 13:00:00 -1.772968e+00
## 166   2018-01-24 14:00:00 -1.715472e+00
## 167   2018-01-24 15:00:00 -1.771239e+00
## 168   2018-01-24 16:00:00 -1.647410e+00
## 169   2018-01-24 17:00:00 -1.810981e+00
## 170   2018-01-24 18:00:00 -1.732781e+00
## 171   2018-01-25 09:00:00 -1.746713e+00
## 172   2018-01-25 10:00:00 -1.840712e+00
## 173   2018-01-25 11:00:00 -1.741253e+00
## 174   2018-01-25 12:00:00 -1.786582e+00
## 175   2018-01-25 13:00:00 -1.777882e+00
## 176   2018-01-25 14:00:00 -1.790050e+00
## 177   2018-01-25 15:00:00 -1.755159e+00
## 178   2018-01-25 16:00:00 -1.753393e+00
## 179   2018-01-25 17:00:00 -1.878633e+00
## 180   2018-01-25 18:00:00 -1.904633e+00
## 181   2018-01-26 09:00:00 -1.939624e+00
## 182   2018-01-26 10:00:00 -1.906462e+00
## 183   2018-01-26 11:00:00 -1.779393e+00
## 184   2018-01-26 12:00:00 -1.718493e+00
## 185   2018-01-26 13:00:00 -1.718493e+00
## 186   2018-01-26 14:00:00 -1.673137e+00
## 187   2018-01-26 15:00:00 -1.667967e+00
## 188   2018-01-26 16:00:00 -1.636635e+00
## 189   2018-01-26 17:00:00 -1.727321e+00
## 190   2018-01-26 18:00:00 -1.732553e+00
## 191   2018-01-29 09:00:00 -1.873837e+00
## 192   2018-01-29 10:00:00 -1.851105e+00
## 193   2018-01-29 11:00:00 -1.851177e+00
## 194   2018-01-29 12:00:00 -1.885977e+00
## 195   2018-01-29 13:00:00 -1.889444e+00
## 196   2018-01-29 14:00:00 -1.840712e+00
## 197   2018-01-29 15:00:00 -1.878652e+00
## 198   2018-01-29 16:00:00 -1.826715e+00
## 199   2018-01-29 17:00:00 -1.818006e+00
## 200   2018-01-29 18:00:00 -1.863372e+00
## 201   2018-01-30 09:00:00 -1.830246e+00
## 202   2018-01-30 10:00:00 -1.844079e+00
## 203   2018-01-30 11:00:00 -1.962412e+00
## 204   2018-01-30 12:00:00 -1.940006e+00
## 205   2018-01-30 13:00:00 -1.917374e+00
## 206   2018-01-30 14:00:00 -1.854608e+00
## 207   2018-01-30 15:00:00 -1.891265e+00
## 208   2018-01-30 16:00:00 -1.873901e+00
## 209   2018-01-30 17:00:00 -1.880772e+00
## 210   2018-01-30 18:00:00 -1.884303e+00
## 211   2018-01-31 09:00:00 -2.016632e+00
## 212   2018-01-31 10:00:00 -2.180521e+00
## 213   2018-01-31 11:00:00 -2.103987e+00
## 214   2018-01-31 12:00:00 -2.095314e+00
## 215   2018-01-31 13:00:00 -2.104014e+00
## 216   2018-01-31 14:00:00 -2.292366e+00
## 217   2018-01-31 15:00:00 -2.398495e+00
## 218   2018-01-31 16:00:00 -2.403600e+00
## 219   2018-01-31 17:00:00 -2.485559e+00
## 220   2018-01-31 18:00:00 -2.501257e+00
## 221   2018-02-01 09:00:00 -2.585017e+00
## 222   2018-02-01 10:00:00 -2.624950e+00
## 223   2018-02-01 11:00:00 -2.576535e+00
## 224   2018-02-01 12:00:00 -2.619999e+00
## 225   2018-02-01 13:00:00 -2.618334e+00
## 226   2018-02-01 14:00:00 -2.675894e+00
## 227   2018-02-01 15:00:00 -2.561028e+00
## 228   2018-02-01 16:00:00 -2.548770e+00
## 229   2018-02-01 17:00:00 -2.621737e+00
## 230   2018-02-01 18:00:00 -2.571239e+00
## 231   2018-02-02 09:00:00 -2.625268e+00
## 232   2018-02-02 10:00:00 -2.642668e+00
## 233   2018-02-02 11:00:00 -2.504879e+00
## 234   2018-02-02 12:00:00 -2.595610e+00
## 235   2018-02-02 13:00:00 -2.623412e+00
## 236   2018-02-02 14:00:00 -2.665301e+00
## 237   2018-02-02 15:00:00 -2.661670e+00
## 238   2018-02-02 16:00:00 -2.675675e+00
## 239   2018-02-02 17:00:00 -2.741681e+00
## 240   2018-02-02 18:00:00 -2.692948e+00
## 241   2018-02-05 09:00:00 -2.624922e+00
## 242   2018-02-05 10:00:00 -2.888006e+00
## 243   2018-02-05 11:00:00 -2.910603e+00
## 244   2018-02-05 12:00:00 -2.924499e+00
## 245   2018-02-05 13:00:00 -2.914034e+00
## 246   2018-02-05 14:00:00 -2.975134e+00
## 247   2018-02-05 15:00:00 -3.021874e+00
## 248   2018-02-05 16:00:00 -3.374014e+00
## 249   2018-02-05 17:00:00 -3.346476e+00
## 250   2018-02-05 18:00:00 -3.353374e+00
## 251   2018-02-06 09:00:00 -3.231065e+00
## 252   2018-02-06 10:00:00 -3.593125e+00
## 253   2018-02-06 11:00:00 -3.566961e+00
## 254   2018-02-06 12:00:00 -3.568727e+00
## 255   2018-02-06 13:00:00 -3.586127e+00
## 256   2018-02-06 14:00:00 -3.439574e+00
## 257   2018-02-06 15:00:00 -3.389112e+00
## 258   2018-02-06 16:00:00 -3.305515e+00
## 259   2018-02-06 17:00:00 -3.551745e+00
## 260   2018-02-06 18:00:00 -3.607085e+00
## 261   2018-02-07 09:00:00 -3.678642e+00
## 262   2018-02-07 10:00:00 -3.621309e+00
## 263   2018-02-07 11:00:00 -3.523716e+00
## 264   2018-02-07 12:00:00 -3.425987e+00
## 265   2018-02-07 13:00:00 -3.443587e+00
## 266   2018-02-07 14:00:00 -3.349425e+00
## 267   2018-02-07 15:00:00 -3.438218e+00
## 268   2018-02-07 16:00:00 -3.366725e+00
## 269   2018-02-07 17:00:00 -3.047882e+00
## 270   2018-02-07 18:00:00 -3.074046e+00
## 271   2018-02-08 09:00:00 -3.112441e+00
## 272   2018-02-08 10:00:00 -3.404774e+00
## 273   2018-02-08 11:00:00 -3.248246e+00
## 274   2018-02-08 12:00:00 -3.220089e+00
## 275   2018-02-08 13:00:00 -3.188757e+00
## 276   2018-02-08 14:00:00 -3.212991e+00
## 277   2018-02-08 15:00:00 -3.129622e+00
## 278   2018-02-08 16:00:00 -3.124417e+00
## 279   2018-02-08 17:00:00 -2.904705e+00
## 280   2018-02-08 18:00:00 -2.955176e+00
## 281   2018-02-09 09:00:00 -3.019252e+00
## 282   2018-02-09 10:00:00 -2.979383e+00
## 283   2018-02-09 11:00:00 -2.887187e+00
## 284   2018-02-09 12:00:00 -3.026542e+00
## 285   2018-02-09 13:00:00 -3.037007e+00
## 286   2018-02-09 14:00:00 -3.221855e+00
## 287   2018-02-09 15:00:00 -3.326282e+00
## 288   2018-02-09 16:00:00 -3.436397e+00
## 289   2018-02-09 17:00:00 -3.617232e+00
## 290   2018-02-09 18:00:00 -3.613765e+00
## 291   2018-02-12 09:00:00 -3.598421e+00
## 292   2018-02-12 10:00:00 -3.786800e+00
## 293   2018-02-12 11:00:00 -3.683938e+00
## 294   2018-02-12 12:00:00 -3.424640e+00
## 295   2018-02-12 13:00:00 -3.473373e+00
## 296   2018-02-12 14:00:00 -3.313242e+00
## 297   2018-02-12 15:00:00 -3.332443e+00
## 298   2018-02-12 16:00:00 -3.358607e+00
## 299   2018-02-12 17:00:00 -3.248747e+00
## 300   2018-02-12 18:00:00 -3.294149e+00
## 301   2018-02-13 09:00:00 -3.417705e+00
## 302   2018-02-13 10:00:00 -3.370547e+00
## 303   2018-02-13 11:00:00 -3.579511e+00
## 304   2018-02-13 12:00:00 -3.508045e+00
## 305   2018-02-13 13:00:00 -3.530778e+00
## 306   2018-02-13 14:00:00 -3.450449e+00
## 307   2018-02-13 15:00:00 -3.511612e+00
## 308   2018-02-13 16:00:00 -3.469614e+00
## 309   2018-02-13 17:00:00 -3.345830e+00
## 310   2018-02-13 18:00:00 -3.382432e+00
## 311   2018-02-14 09:00:00 -3.438354e+00
## 312   2018-02-14 10:00:00 -3.420890e+00
## 313   2018-02-14 11:00:00 -3.385963e+00
## 314   2018-02-14 12:00:00 -3.263999e+00
## 315   2018-02-14 13:00:00 -3.262297e+00
## 316   2018-02-14 14:00:00 -3.265610e+00
## 317   2018-02-14 15:00:00 -3.281308e+00
## 318   2018-02-14 16:00:00 -3.488215e+00
## 319   2018-02-14 17:00:00 -3.488188e+00
## 320   2018-02-14 18:00:00 -3.491555e+00
## 321   2018-02-15 09:00:00 -3.446672e+00
## 322   2018-02-15 10:00:00 -3.573732e+00
## 323   2018-02-15 11:00:00 -3.593125e+00
## 324   2018-02-15 12:00:00 -3.570456e+00
## 325   2018-02-15 13:00:00 -3.579156e+00
## 326   2018-02-15 14:00:00 -3.497361e+00
## 327   2018-02-15 15:00:00 -3.591387e+00
## 328   2018-02-15 16:00:00 -3.634987e+00
## 329   2018-02-15 17:00:00 -3.509847e+00
## 330   2018-02-15 18:00:00 -3.558580e+00
## 331   2018-02-16 09:00:00 -3.605674e+00
## 332   2018-02-16 10:00:00 -3.471543e+00
## 333   2018-02-16 11:00:00 -3.412281e+00
## 334   2018-02-16 12:00:00 -3.408978e+00
## 335   2018-02-16 13:00:00 -3.408978e+00
## 336   2018-02-16 14:00:00 -3.353147e+00
## 337   2018-02-16 15:00:00 -3.367407e+00
## 338   2018-02-16 16:00:00 -3.337676e+00
## 339   2018-02-16 17:00:00 -3.504642e+00
## 340   2018-02-16 18:00:00 -3.457674e+00
## 341   2018-02-19 09:00:00 -3.377545e+00
## 342   2018-02-19 10:00:00 -3.289007e+00
## 343   2018-02-19 11:00:00 -3.287114e+00
## 344   2018-02-19 12:00:00 -3.321687e+00
## 345   2018-02-19 13:00:00 -3.304287e+00
## 346   2018-02-19 14:00:00 -3.365250e+00
## 347   2018-02-19 15:00:00 -3.499473e+00
## 348   2018-02-19 16:00:00 -3.469842e+00
## 349   2018-02-19 17:00:00 -3.469750e+00
## 350   2018-02-19 18:00:00 -3.485449e+00
## 351   2018-02-20 09:00:00 -3.537776e+00
## 352   2018-02-20 10:00:00 -3.476612e+00
## 353   2018-02-20 11:00:00 -3.406985e+00
## 354   2018-02-20 12:00:00 -3.454052e+00
## 355   2018-02-20 13:00:00 -3.445252e+00
## 356   2018-02-20 14:00:00 -3.361720e+00
## 357   2018-02-20 15:00:00 -3.358252e+00
## 358   2018-02-20 16:00:00 -3.434923e+00
## 359   2018-02-20 17:00:00 -3.474310e+00
## 360   2018-02-20 18:00:00 -3.425677e+00
## 361   2018-02-21 09:00:00 -3.619289e+00
## 362   2018-02-21 10:00:00 -3.394590e+00
## 363   2018-02-21 11:00:00 -3.583142e+00
## 364   2018-02-21 12:00:00 -3.597138e+00
## 365   2018-02-21 13:00:00 -3.614538e+00
## 366   2018-02-21 14:00:00 -3.685867e+00
## 367   2018-02-21 15:00:00 -3.753893e+00
## 368   2018-02-21 16:00:00 -3.837298e+00
## 369   2018-02-21 17:00:00 -3.820153e+00
## 370   2018-02-21 18:00:00 -3.748888e+00
## 371   2018-02-22 09:00:00 -3.759353e+00
## 372   2018-02-22 10:00:00 -3.811453e+00
## 373   2018-02-22 11:00:00 -3.896688e+00
## 374   2018-02-22 12:00:00 -3.879351e+00
## 375   2018-02-22 13:00:00 -3.861851e+00
## 376   2018-02-22 14:00:00 -3.945511e+00
## 377   2018-02-22 15:00:00 -3.966442e+00
## 378   2018-02-22 16:00:00 -3.851741e+00
## 379   2018-02-22 17:00:00 -3.679088e+00
## 380   2018-02-22 18:00:00 -3.691319e+00
## 381   2018-02-23 09:00:00 -3.675811e+00
## 382   2018-02-23 10:00:00 -3.792570e+00
## 383   2018-02-23 11:00:00 -3.850066e+00
## 384   2018-02-23 12:00:00 -3.855299e+00
## 385   2018-02-23 13:00:00 -3.858766e+00
## 386   2018-02-23 14:00:00 -3.858766e+00
## 387   2018-02-23 15:00:00 -3.834432e+00
## 388   2018-02-23 16:00:00 -3.876294e+00
## 389   2018-02-23 17:00:00 -3.919985e+00
## 390   2018-02-23 18:00:00 -3.925218e+00
## 391   2018-02-26 09:00:00 -4.005474e+00
## 392   2018-02-26 10:00:00 -3.909647e+00
## 393   2018-02-26 11:00:00 -3.925345e+00
## 394   2018-02-26 12:00:00 -3.801588e+00
## 395   2018-02-26 13:00:00 -3.810388e+00
## 396   2018-02-26 14:00:00 -3.827752e+00
## 397   2018-02-26 15:00:00 -3.888880e+00
## 398   2018-02-26 16:00:00 -4.029936e+00
## 399   2018-02-26 17:00:00 -4.171448e+00
## 400   2018-02-26 18:00:00 -4.195846e+00
## 401   2018-02-27 09:00:00 -4.160946e+00
## 402   2018-02-27 10:00:00 -4.195491e+00
## 403   2018-02-27 11:00:00 -4.193889e+00
## 404   2018-02-27 12:00:00 -4.228717e+00
## 405   2018-02-27 13:00:00 -4.214784e+00
## 406   2018-02-27 14:00:00 -4.192024e+00
## 407   2018-02-27 15:00:00 -4.174624e+00
## 408   2018-02-27 16:00:00 -4.155458e+00
## 409   2018-02-27 17:00:00 -4.136329e+00
## 410   2018-02-27 18:00:00 -4.111895e+00
## 411   2018-02-28 09:00:00 -4.113533e+00
## 412   2018-02-28 10:00:00 -4.153693e+00
## 413   2018-02-28 11:00:00 -3.965887e+00
## 414   2018-02-28 12:00:00 -3.946849e+00
## 415   2018-02-28 13:00:00 -3.941617e+00
## 416   2018-02-28 14:00:00 -3.856318e+00
## 417   2018-02-28 15:00:00 -3.938113e+00
## 418   2018-02-28 16:00:00 -3.964277e+00
## 419   2018-02-28 17:00:00 -4.068841e+00
## 420   2018-02-28 18:00:00 -4.126337e+00
## 421   2018-03-01 09:00:00 -4.209970e+00
## 422   2018-03-01 10:00:00 -4.411863e+00
## 423   2018-03-01 11:00:00 -4.427279e+00
## 424   2018-03-01 12:00:00 -4.401179e+00
## 425   2018-03-01 13:00:00 -4.427279e+00
## 426   2018-03-01 14:00:00 -4.436079e+00
## 427   2018-03-01 15:00:00 -4.538868e+00
## 428   2018-03-01 16:00:00 -4.640156e+00
## 429   2018-03-01 17:00:00 -4.862943e+00
## 430   2018-03-01 18:00:00 -4.824676e+00
## 431   2018-03-02 09:00:00 -4.932579e+00
## 432   2018-03-02 10:00:00 -4.824585e+00
## 433   2018-03-02 11:00:00 -4.765259e+00
## 434   2018-03-02 12:00:00 -4.765323e+00
## 435   2018-03-02 13:00:00 -4.739159e+00
## 436   2018-03-02 14:00:00 -4.683328e+00
## 437   2018-03-02 15:00:00 -4.737039e+00
## 438   2018-03-02 16:00:00 -4.717873e+00
## 439   2018-03-02 17:00:00 -4.482627e+00
## 440   2018-03-02 18:00:00 -4.463489e+00
## 441   2018-03-05 09:00:00 -4.503686e+00
## 442   2018-03-05 10:00:00 -4.695241e+00
## 443   2018-03-05 11:00:00 -4.665710e+00
## 444   2018-03-05 12:00:00 -4.664108e+00
## 445   2018-03-05 13:00:00 -4.660541e+00
## 446   2018-03-05 14:00:00 -4.672608e+00
## 447   2018-03-05 15:00:00 -4.609851e+00
## 448   2018-03-05 16:00:00 -4.583524e+00
## 449   2018-03-05 17:00:00 -4.566124e+00
## 450   2018-03-05 18:00:00 -4.601024e+00
## 451   2018-03-06 09:00:00 -4.301274e+00
## 452   2018-03-06 10:00:00 -4.097325e+00
## 453   2018-03-06 11:00:00 -3.865255e+00
## 454   2018-03-06 12:00:00 -3.685804e+00
## 455   2018-03-06 13:00:00 -3.670169e+00
## 456   2018-03-06 14:00:00 -3.621436e+00
## 457   2018-03-06 15:00:00 -3.759217e+00
## 458   2018-03-06 16:00:00 -3.588338e+00
## 459   2018-03-06 17:00:00 -3.562211e+00
## 460   2018-03-06 18:00:00 -3.548114e+00
## 461   2018-03-07 09:00:00 -3.662880e+00
## 462   2018-03-07 10:00:00 -3.835596e+00
## 463   2018-03-07 11:00:00 -3.729176e+00
## 464   2018-03-07 12:00:00 -3.750107e+00
## 465   2018-03-07 13:00:00 -3.741407e+00
## 466   2018-03-07 14:00:00 -3.784743e+00
## 467   2018-03-07 15:00:00 -3.713542e+00
## 468   2018-03-07 16:00:00 -3.682081e+00
## 469   2018-03-07 17:00:00 -3.640538e+00
## 470   2018-03-07 18:00:00 -3.645771e+00
## 471   2018-03-08 09:00:00 -3.720731e+00
## 472   2018-03-08 10:00:00 -3.706735e+00
## 473   2018-03-08 11:00:00 -3.701211e+00
## 474   2018-03-08 12:00:00 -3.704778e+00
## 475   2018-03-08 13:00:00 -3.704778e+00
## 476   2018-03-08 14:00:00 -3.725481e+00
## 477   2018-03-08 15:00:00 -3.675120e+00
## 478   2018-03-08 16:00:00 -3.573732e+00
## 479   2018-03-08 17:00:00 -3.479797e+00
## 480   2018-03-08 18:00:00 -3.514634e+00
## 481   2018-03-09 09:00:00 -3.525163e+00
## 482   2018-03-09 10:00:00 -3.554730e+00
## 483   2018-03-09 11:00:00 -3.629463e+00
## 484   2018-03-09 12:00:00 -3.650394e+00
## 485   2018-03-09 13:00:00 -3.600059e+00
## 486   2018-03-09 14:00:00 -3.641630e+00
## 487   2018-03-09 15:00:00 -3.568408e+00
## 488   2018-03-09 16:00:00 -3.653770e+00
## 489   2018-03-09 17:00:00 -3.641575e+00
## 490   2018-03-09 18:00:00 -3.608277e+00
## 491   2018-03-12 09:00:00 -3.640001e+00
## 492   2018-03-12 10:00:00 -3.808987e+00
## 493   2018-03-12 11:00:00 -3.854543e+00
## 494   2018-03-12 12:00:00 -3.861405e+00
## 495   2018-03-12 13:00:00 -3.878905e+00
## 496   2018-03-12 14:00:00 -3.894604e+00
## 497   2018-03-12 15:00:00 -3.873709e+00
## 498   2018-03-12 16:00:00 -3.896369e+00
## 499   2018-03-12 17:00:00 -3.973095e+00
## 500   2018-03-12 18:00:00 -3.969627e+00
## 501   2018-03-13 09:00:00 -3.974860e+00
## 502   2018-03-13 10:00:00 -4.084529e+00
## 503   2018-03-13 11:00:00 -4.100191e+00
## 504   2018-03-13 12:00:00 -4.075665e+00
## 505   2018-03-13 13:00:00 -4.070433e+00
## 506   2018-03-13 14:00:00 -4.028798e+00
## 507   2018-03-13 15:00:00 -4.040929e+00
## 508   2018-03-13 16:00:00 -4.309501e+00
## 509   2018-03-13 17:00:00 -4.356568e+00
## 510   2018-03-13 18:00:00 -4.323534e+00
## 511   2018-03-14 09:00:00 -4.384397e+00
## 512   2018-03-14 10:00:00 -4.544592e+00
## 513   2018-03-14 11:00:00 -4.455763e+00
## 514   2018-03-14 12:00:00 -4.640547e+00
## 515   2018-03-14 13:00:00 -4.640547e+00
## 516   2018-03-14 14:00:00 -4.706934e+00
## 517   2018-03-14 15:00:00 -4.877503e+00
## 518   2018-03-14 16:00:00 -4.827169e+00
## 519   2018-03-14 17:00:00 -4.769609e+00
## 520   2018-03-14 18:00:00 -4.715580e+00
## 521   2018-03-15 09:00:00 -4.741607e+00
## 522   2018-03-15 10:00:00 -4.870633e+00
## 523   2018-03-15 11:00:00 -4.764340e+00
## 524   2018-03-15 12:00:00 -4.818242e+00
## 525   2018-03-15 13:00:00 -4.813009e+00
## 526   2018-03-15 14:00:00 -4.882672e+00
## 527   2018-03-15 15:00:00 -4.832111e+00
## 528   2018-03-15 16:00:00 -4.830318e+00
## 529   2018-03-15 17:00:00 -4.913459e+00
## 530   2018-03-15 18:00:00 -4.943190e+00
## 531   2018-03-16 09:00:00 -4.910219e+00
## 532   2018-03-16 10:00:00 -4.870059e+00
## 533   2018-03-16 11:00:00 -4.811016e+00
## 534   2018-03-16 12:00:00 -4.772849e+00
## 535   2018-03-16 13:00:00 -4.764049e+00
## 536   2018-03-16 14:00:00 -4.701419e+00
## 537   2018-03-16 15:00:00 -4.656181e+00
## 538   2018-03-16 16:00:00 -4.718883e+00
## 539   2018-03-16 17:00:00 -4.724116e+00
## 540   2018-03-16 18:00:00 -4.562283e+00
## 541   2018-03-19 09:00:00 -4.682381e+00
## 542   2018-03-19 10:00:00 -4.723888e+00
## 543   2018-03-19 11:00:00 -4.847490e+00
## 544   2018-03-19 12:00:00 -4.835323e+00
## 545   2018-03-19 13:00:00 -4.835323e+00
## 546   2018-03-19 14:00:00 -4.700973e+00
## 547   2018-03-19 15:00:00 -4.664472e+00
## 548   2018-03-19 16:00:00 -4.617404e+00
## 549   2018-03-19 17:00:00 -4.714806e+00
## 550   2018-03-19 18:00:00 -4.704341e+00
## 551   2018-03-20 09:00:00 -4.702866e+00
## 552   2018-03-20 10:00:00 -4.812372e+00
## 553   2018-03-20 11:00:00 -5.032083e+00
## 554   2018-03-20 12:00:00 -5.080943e+00
## 555   2018-03-20 13:00:00 -5.074009e+00
## 556   2018-03-20 14:00:00 -5.182158e+00
## 557   2018-03-20 15:00:00 -5.234486e+00
## 558   2018-03-20 16:00:00 -5.211953e+00
## 559   2018-03-20 17:00:00 -5.286849e+00
## 560   2018-03-20 18:00:00 -5.304249e+00
## 561   2018-03-21 09:00:00 -5.325244e+00
## 562   2018-03-21 10:00:00 -5.290444e+00
## 563   2018-03-21 11:00:00 -5.152718e+00
## 564   2018-03-21 12:00:00 -5.187618e+00
## 565   2018-03-21 13:00:00 -5.178818e+00
## 566   2018-03-21 14:00:00 -5.131951e+00
## 567   2018-03-21 15:00:00 -5.234841e+00
## 568   2018-03-21 16:00:00 -5.175679e+00
## 569   2018-03-21 17:00:00 -5.123379e+00
## 570   2018-03-21 18:00:00 -5.098980e+00
## 571   2018-03-22 09:00:00 -5.111339e+00
## 572   2018-03-22 10:00:00 -5.182668e+00
## 573   2018-03-22 11:00:00 -5.174068e+00
## 574   2018-03-22 12:00:00 -5.220872e+00
## 575   2018-03-22 13:00:00 -5.198239e+00
## 576   2018-03-22 14:00:00 -5.201706e+00
## 577   2018-03-22 15:00:00 -5.233075e+00
## 578   2018-03-22 16:00:00 -5.269641e+00
## 579   2018-03-22 17:00:00 -5.144118e+00
## 580   2018-03-22 18:00:00 -5.124953e+00
## 581   2018-03-23 09:00:00 -5.107107e+00
## 582   2018-03-23 10:00:00 -5.304158e+00
## 583   2018-03-23 11:00:00 -5.257127e+00
## 584   2018-03-23 12:00:00 -5.300627e+00
## 585   2018-03-23 13:00:00 -5.314460e+00
## 586   2018-03-23 14:00:00 -5.432884e+00
## 587   2018-03-23 15:00:00 -5.415748e+00
## 588   2018-03-23 16:00:00 -5.420980e+00
## 589   2018-03-23 17:00:00 -5.359953e+00
## 590   2018-03-23 18:00:00 -5.396582e+00
## 591   2018-03-26 09:00:00 -5.386208e+00
## 592   2018-03-26 10:00:00 -5.563966e+00
## 593   2018-03-26 11:00:00 -5.752118e+00
## 594   2018-03-26 12:00:00 -5.830481e+00
## 595   2018-03-26 13:00:00 -5.858283e+00
## 596   2018-03-26 14:00:00 -5.828688e+00
## 597   2018-03-26 15:00:00 -5.809587e+00
## 598   2018-03-26 16:00:00 -5.812981e+00
## 599   2018-03-26 17:00:00 -5.774595e+00
## 600   2018-03-26 18:00:00 -5.791995e+00
## 601   2018-03-27 09:00:00 -5.882872e+00
## 602   2018-03-27 10:00:00 -5.886376e+00
## 603   2018-03-27 11:00:00 -5.802516e+00
## 604   2018-03-27 12:00:00 -5.858447e+00
## 605   2018-03-27 13:00:00 -5.868912e+00
## 606   2018-03-27 14:00:00 -5.943654e+00
## 607   2018-03-27 15:00:00 -5.993925e+00
## 608   2018-03-27 16:00:00 -5.889270e+00
## 609   2018-03-27 17:00:00 -5.894375e+00
## 610   2018-03-27 18:00:00 -5.868211e+00
## 611   2018-03-28 09:00:00 -5.937711e+00
## 612   2018-03-28 10:00:00 -5.910073e+00
## 613   2018-03-28 11:00:00 -5.763748e+00
## 614   2018-03-28 12:00:00 -5.652058e+00
## 615   2018-03-28 13:00:00 -5.660858e+00
## 616   2018-03-28 14:00:00 -5.725353e+00
## 617   2018-03-28 15:00:00 -5.662524e+00
## 618   2018-03-28 16:00:00 -5.627569e+00
## 619   2018-03-28 17:00:00 -5.622336e+00
## 620   2018-03-28 18:00:00 -5.679833e+00
## 621   2018-03-29 09:00:00 -5.716462e+00
## 622   2018-03-29 10:00:00 -5.850648e+00
## 623   2018-03-29 11:00:00 -5.847472e+00
## 624   2018-03-29 12:00:00 -5.864799e+00
## 625   2018-03-29 13:00:00 -5.856299e+00
## 626   2018-03-29 14:00:00 -5.699663e+00
## 627   2018-03-29 15:00:00 -5.715425e+00
## 628   2018-03-29 16:00:00 -5.732825e+00
## 629   2018-03-29 17:00:00 -5.804318e+00
## 630   2018-03-29 18:00:00 -5.792050e+00
## 631   2018-03-30 09:00:00 -5.708781e+00
## 632   2018-03-30 10:00:00 -5.762810e+00
## 633   2018-03-30 11:00:00 -5.766078e+00
## 634   2018-03-30 12:00:00 -5.663125e+00
## 635   2018-03-30 13:00:00 -5.663125e+00
## 636   2018-03-30 14:00:00 -5.764348e+00
## 637   2018-03-30 15:00:00 -5.710256e+00
## 638   2018-03-30 16:00:00 -5.623064e+00
## 639   2018-03-30 17:00:00 -5.586563e+00
## 640   2018-03-30 18:00:00 -5.582968e+00
## 641   2018-04-02 09:00:00 -5.508097e+00
## 642   2018-04-02 10:00:00 -5.653372e+00
## 643   2018-04-02 11:00:00 -5.666532e+00
## 644   2018-04-02 12:00:00 -5.638266e+00
## 645   2018-04-02 13:00:00 -5.638266e+00
## 646   2018-04-02 14:00:00 -5.619930e+00
## 647   2018-04-02 15:00:00 -5.629366e+00
## 648   2018-04-02 16:00:00 -5.630932e+00
## 649   2018-04-02 17:00:00 -5.626572e+00
## 650   2018-04-02 18:00:00 -5.559239e+00
## 651   2018-04-03 09:00:00 -5.621003e+00
## 652   2018-04-03 10:00:00 -5.954656e+00
## 653   2018-04-03 11:00:00 -6.013881e+00
## 654   2018-04-03 12:00:00 -6.024347e+00
## 655   2018-04-03 13:00:00 -6.029579e+00
## 656   2018-04-03 14:00:00 -6.133641e+00
## 657   2018-04-03 15:00:00 -6.053485e+00
## 658   2018-04-03 16:00:00 -5.910299e+00
## 659   2018-04-03 17:00:00 -6.060383e+00
## 660   2018-04-03 18:00:00 -6.056816e+00
## 661   2018-04-04 09:00:00 -6.077747e+00
## 662   2018-04-04 10:00:00 -6.041990e+00
## 663   2018-04-04 11:00:00 -6.101988e+00
## 664   2018-04-04 12:00:00 -6.094261e+00
## 665   2018-04-04 13:00:00 -6.080128e+00
## 666   2018-04-04 14:00:00 -6.037730e+00
## 667   2018-04-04 15:00:00 -6.041397e+00
## 668   2018-04-04 16:00:00 -6.068590e+00
## 669   2018-04-04 17:00:00 -6.059154e+00
## 670   2018-04-04 18:00:00 -6.037787e+00
## 671   2018-04-05 09:00:00 -6.058718e+00
## 672   2018-04-05 10:00:00 -5.915445e+00
## 673   2018-04-05 11:00:00 -5.854754e+00
## 674   2018-04-05 12:00:00 -5.831285e+00
## 675   2018-04-05 13:00:00 -5.831285e+00
## 676   2018-04-05 14:00:00 -5.819790e+00
## 677   2018-04-05 15:00:00 -5.746925e+00
## 678   2018-04-05 16:00:00 -5.829776e+00
## 679   2018-04-05 17:00:00 -5.748747e+00
## 680   2018-04-05 18:00:00 -5.716814e+00
## 681   2018-04-06 09:00:00 -5.752850e+00
## 682   2018-04-06 10:00:00 -5.871481e+00
## 683   2018-04-06 11:00:00 -6.001271e+00
## 684   2018-04-06 12:00:00 -6.019607e+00
## 685   2018-04-06 13:00:00 -6.019607e+00
## 686   2018-04-06 14:00:00 -6.013402e+00
## 687   2018-04-06 15:00:00 -6.072964e+00
## 688   2018-04-06 16:00:00 -6.132625e+00
## 689   2018-04-06 17:00:00 -6.105969e+00
## 690   2018-04-06 18:00:00 -6.111202e+00
## 691   2018-04-09 09:00:00 -6.116927e+00
## 692   2018-04-09 10:00:00 -6.194925e+00
## 693   2018-04-09 11:00:00 -6.198493e+00
## 694   2018-04-09 12:00:00 -6.163529e+00
## 695   2018-04-09 13:00:00 -6.163529e+00
## 696   2018-04-09 14:00:00 -6.231555e+00
## 697   2018-04-09 15:00:00 -6.178691e+00
## 698   2018-04-09 16:00:00 -6.084009e+00
## 699   2018-04-09 17:00:00 -6.192867e+00
## 700   2018-04-09 18:00:00 -6.207929e+00
## 701   2018-04-10 09:00:00 -6.180156e+00
## 702   2018-04-10 10:00:00 -6.187478e+00
## 703   2018-04-10 11:00:00 -6.282047e+00
## 704   2018-04-10 12:00:00 -6.167519e+00
## 705   2018-04-10 13:00:00 -6.159156e+00
## 706   2018-04-10 14:00:00 -6.193090e+00
## 707   2018-04-10 15:00:00 -6.198323e+00
## 708   2018-04-10 16:00:00 -6.044035e+00
## 709   2018-04-10 17:00:00 -6.010594e+00
## 710   2018-04-10 18:00:00 -6.026728e+00
## 711   2018-04-11 09:00:00 -6.006333e+00
## 712   2018-04-11 10:00:00 -6.045121e+00
## 713   2018-04-11 11:00:00 -6.108350e+00
## 714   2018-04-11 12:00:00 -6.055587e+00
## 715   2018-04-11 13:00:00 -6.064387e+00
## 716   2018-04-11 14:00:00 -5.774257e+00
## 717   2018-04-11 15:00:00 -5.915542e+00
## 718   2018-04-11 16:00:00 -5.995698e+00
## 719   2018-04-11 17:00:00 -5.927729e+00
## 720   2018-04-11 18:00:00 -5.960198e+00
## 721   2018-04-12 09:00:00 -5.986698e+00
## 722   2018-04-12 10:00:00 -6.177109e+00
## 723   2018-04-12 11:00:00 -5.986628e+00
## 724   2018-04-12 12:00:00 -6.142045e+00
## 725   2018-04-12 13:00:00 -6.147234e+00
## 726   2018-04-12 14:00:00 -6.123172e+00
## 727   2018-04-12 15:00:00 -6.216926e+00
## 728   2018-04-12 16:00:00 -6.265529e+00
## 729   2018-04-12 17:00:00 -6.280198e+00
## 730   2018-04-12 18:00:00 -6.266065e+00
## 731   2018-04-13 09:00:00 -6.257758e+00
## 732   2018-04-13 10:00:00 -6.174034e+00
## 733   2018-04-13 11:00:00 -6.187574e+00
## 734   2018-04-13 12:00:00 -6.097545e+00
## 735   2018-04-13 13:00:00 -6.088645e+00
## 736   2018-04-13 14:00:00 -6.087616e+00
## 737   2018-04-13 15:00:00 -6.114316e+00
## 738   2018-04-13 16:00:00 -6.095487e+00
## 739   2018-04-13 17:00:00 -6.161847e+00
## 740   2018-04-13 18:00:00 -6.155585e+00
## 741   2018-04-16 09:00:00 -6.170747e+00
## 742   2018-04-16 10:00:00 -6.382751e+00
## 743   2018-04-16 11:00:00 -6.334584e+00
## 744   2018-04-16 12:00:00 -6.436008e+00
## 745   2018-04-16 13:00:00 -6.409508e+00
## 746   2018-04-16 14:00:00 -6.481044e+00
## 747   2018-04-16 15:00:00 -6.560072e+00
## 748   2018-04-16 16:00:00 -6.573175e+00
## 749   2018-04-16 17:00:00 -6.763499e+00
## 750   2018-04-16 18:00:00 -6.754699e+00
## 751   2018-04-17 09:00:00 -6.673090e+00
## 752   2018-04-17 10:00:00 -6.671088e+00
## 753   2018-04-17 11:00:00 -6.591398e+00
## 754   2018-04-17 12:00:00 -6.649987e+00
## 755   2018-04-17 13:00:00 -6.658887e+00
## 756   2018-04-17 14:00:00 -6.489395e+00
## 757   2018-04-17 15:00:00 -6.445431e+00
## 758   2018-04-17 16:00:00 -6.400438e+00
## 759   2018-04-17 17:00:00 -6.170254e+00
## 760   2018-04-17 18:00:00 -6.168688e+00
## 761   2018-04-18 09:00:00 -6.204288e+00
## 762   2018-04-18 10:00:00 -6.254514e+00
## 763   2018-04-18 11:00:00 -6.075528e+00
## 764   2018-04-18 12:00:00 -6.110056e+00
## 765   2018-04-18 13:00:00 -6.141988e+00
## 766   2018-04-18 14:00:00 -6.262821e+00
## 767   2018-04-18 15:00:00 -6.294161e+00
## 768   2018-04-18 16:00:00 -6.318449e+00
## 769   2018-04-18 17:00:00 -6.282806e+00
## 770   2018-04-18 18:00:00 -6.275572e+00
## 771   2018-04-19 09:00:00 -6.316404e+00
## 772   2018-04-19 10:00:00 -6.260410e+00
## 773   2018-04-19 11:00:00 -6.212286e+00
## 774   2018-04-19 12:00:00 -6.222751e+00
## 775   2018-04-19 13:00:00 -6.227984e+00
## 776   2018-04-19 14:00:00 -6.346079e+00
## 777   2018-04-19 15:00:00 -6.276587e+00
## 778   2018-04-19 16:00:00 -6.251889e+00
## 779   2018-04-19 17:00:00 -6.227448e+00
## 780   2018-04-19 18:00:00 -6.208082e+00
## 781   2018-04-20 09:00:00 -6.277617e+00
## 782   2018-04-20 10:00:00 -6.101805e+00
## 783   2018-04-20 11:00:00 -6.017445e+00
## 784   2018-04-20 12:00:00 -6.036911e+00
## 785   2018-04-20 13:00:00 -6.063511e+00
## 786   2018-04-20 14:00:00 -6.046783e+00
## 787   2018-04-20 15:00:00 -6.102285e+00
## 788   2018-04-20 16:00:00 -6.187954e+00
## 789   2018-04-20 17:00:00 -6.189619e+00
## 790   2018-04-20 18:00:00 -6.177052e+00
## 791   2018-04-24 09:00:00 -6.143554e+00
## 792   2018-04-24 10:00:00 -6.117870e+00
## 793   2018-04-24 11:00:00 -6.084372e+00
## 794   2018-04-24 12:00:00 -6.045148e+00
## 795   2018-04-24 13:00:00 -6.027348e+00
## 796   2018-04-24 14:00:00 -5.949929e+00
## 797   2018-04-24 15:00:00 -6.193017e+00
## 798   2018-04-24 16:00:00 -6.149589e+00
## 799   2018-04-24 17:00:00 -6.091493e+00
## 800   2018-04-24 18:00:00 -6.070562e+00
## 801   2018-04-25 09:00:00 -6.098391e+00
## 802   2018-04-25 10:00:00 -6.295557e+00
## 803   2018-04-25 11:00:00 -6.244795e+00
## 804   2018-04-25 12:00:00 -6.303920e+00
## 805   2018-04-25 13:00:00 -6.314386e+00
## 806   2018-04-25 14:00:00 -6.357600e+00
## 807   2018-04-25 15:00:00 -6.323652e+00
## 808   2018-04-25 16:00:00 -6.408292e+00
## 809   2018-04-25 17:00:00 -6.528645e+00
## 810   2018-04-25 18:00:00 -6.489378e+00
## 811   2018-04-26 09:00:00 -6.504540e+00
## 812   2018-04-26 10:00:00 -6.351225e+00
## 813   2018-04-26 11:00:00 -6.372849e+00
## 814   2018-04-26 12:00:00 -6.354512e+00
## 815   2018-04-26 13:00:00 -6.354512e+00
## 816   2018-04-26 14:00:00 -6.357150e+00
## 817   2018-04-26 15:00:00 -6.370747e+00
## 818   2018-04-26 16:00:00 -6.385316e+00
## 819   2018-04-26 17:00:00 -6.324089e+00
## 820   2018-04-26 18:00:00 -6.336556e+00
## 821   2018-04-27 09:00:00 -6.780083e+00
## 822   2018-04-27 10:00:00 -6.366387e+00
## 823   2018-04-27 11:00:00 -6.402423e+00
## 824   2018-04-27 12:00:00 -6.373721e+00
## 825   2018-04-27 13:00:00 -6.391521e+00
## 826   2018-04-27 14:00:00 -6.378531e+00
## 827   2018-04-27 15:00:00 -6.336333e+00
## 828   2018-04-27 16:00:00 -6.313893e+00
## 829   2018-04-27 17:00:00 -6.333102e+00
## 830   2018-04-27 18:00:00 -6.320635e+00
## 831   2018-04-30 09:00:00 -6.282496e+00
## 832   2018-04-30 10:00:00 -6.459704e+00
## 833   2018-04-30 11:00:00 -6.434033e+00
## 834   2018-04-30 12:00:00 -6.414131e+00
## 835   2018-04-30 13:00:00 -6.414131e+00
## 836   2018-04-30 14:00:00 -6.448109e+00
## 837   2018-04-30 15:00:00 -6.380140e+00
## 838   2018-04-30 16:00:00 -6.359152e+00
## 839   2018-04-30 17:00:00 -6.405977e+00
## 840   2018-04-30 18:00:00 -6.349110e+00
## 841   2018-05-02 09:00:00 -6.416443e+00
## 842   2018-05-02 10:00:00 -6.361634e+00
## 843   2018-05-02 11:00:00 -6.489701e+00
## 844   2018-05-02 12:00:00 -6.546768e+00
## 845   2018-05-02 13:00:00 -6.520604e+00
## 846   2018-05-02 14:00:00 -6.502748e+00
## 847   2018-05-02 15:00:00 -6.523835e+00
## 848   2018-05-02 16:00:00 -6.457275e+00
## 849   2018-05-02 17:00:00 -6.487756e+00
## 850   2018-05-02 18:00:00 -6.498221e+00
## 851   2018-05-03 09:00:00 -6.542721e+00
## 852   2018-05-03 10:00:00 -6.582861e+00
## 853   2018-05-03 11:00:00 -6.604328e+00
## 854   2018-05-03 12:00:00 -6.600561e+00
## 855   2018-05-03 13:00:00 -6.607896e+00
## 856   2018-05-03 14:00:00 -6.521097e+00
## 857   2018-05-03 15:00:00 -6.588630e+00
## 858   2018-05-03 16:00:00 -6.521734e+00
## 859   2018-05-03 17:00:00 -6.654441e+00
## 860   2018-05-03 18:00:00 -6.689941e+00
## 861   2018-05-04 09:00:00 -6.704074e+00
## 862   2018-05-04 10:00:00 -6.620350e+00
## 863   2018-05-04 11:00:00 -6.582155e+00
## 864   2018-05-04 12:00:00 -6.564355e+00
## 865   2018-05-04 13:00:00 -6.571153e+00
## 866   2018-05-04 14:00:00 -6.484468e+00
## 867   2018-05-04 15:00:00 -6.385203e+00
## 868   2018-05-04 16:00:00 -6.343341e+00
## 869   2018-05-04 17:00:00 -6.182255e+00
## 870   2018-05-04 18:00:00 -6.177022e+00
## 871   2018-05-07 09:00:00 -6.159222e+00
## 872   2018-05-07 10:00:00 -6.460406e+00
## 873   2018-05-07 11:00:00 -6.409744e+00
## 874   2018-05-07 12:00:00 -6.411846e+00
## 875   2018-05-07 13:00:00 -6.396148e+00
## 876   2018-05-07 14:00:00 -6.426415e+00
## 877   2018-05-07 15:00:00 -6.488179e+00
## 878   2018-05-07 16:00:00 -6.389250e+00
## 879   2018-05-07 17:00:00 -6.335950e+00
## 880   2018-05-07 18:00:00 -6.289984e+00
## 881   2018-05-08 09:00:00 -6.310379e+00
## 882   2018-05-08 10:00:00 -6.431648e+00
## 883   2018-05-08 11:00:00 -6.444215e+00
## 884   2018-05-08 12:00:00 -6.376682e+00
## 885   2018-05-08 13:00:00 -6.378348e+00
## 886   2018-05-08 14:00:00 -6.361620e+00
## 887   2018-05-08 15:00:00 -6.274129e+00
## 888   2018-05-08 16:00:00 -6.336866e+00
## 889   2018-05-08 17:00:00 -6.588883e+00
## 890   2018-05-08 18:00:00 -6.583651e+00
## 891   2018-05-09 09:00:00 -6.619587e+00
## 892   2018-05-09 10:00:00 -6.652649e+00
## 893   2018-05-09 11:00:00 -6.351535e+00
## 894   2018-05-09 12:00:00 -6.441564e+00
## 895   2018-05-09 13:00:00 -6.436331e+00
## 896   2018-05-09 14:00:00 -6.479222e+00
## 897   2018-05-09 15:00:00 -6.501126e+00
## 898   2018-05-09 16:00:00 -6.605624e+00
## 899   2018-05-09 17:00:00 -6.642889e+00
## 900   2018-05-09 18:00:00 -6.568022e+00
## 901   2018-05-10 09:00:00 -6.743397e+00
## 902   2018-05-10 10:00:00 -6.691393e+00
## 903   2018-05-10 11:00:00 -6.753750e+00
## 904   2018-05-10 12:00:00 -6.618191e+00
## 905   2018-05-10 13:00:00 -6.576386e+00
## 906   2018-05-10 14:00:00 -6.432720e+00
## 907   2018-05-10 15:00:00 -6.321817e+00
## 908   2018-05-10 16:00:00 -6.321817e+00
## 909   2018-05-10 17:00:00 -6.244455e+00
## 910   2018-05-10 18:00:00 -6.223524e+00
## 911   2018-05-11 09:00:00 -6.213059e+00
## 912   2018-05-11 10:00:00 -6.420589e+00
## 913   2018-05-11 11:00:00 -6.313889e+00
## 914   2018-05-11 12:00:00 -6.320788e+00
## 915   2018-05-11 13:00:00 -6.347388e+00
## 916   2018-05-11 14:00:00 -6.186359e+00
## 917   2018-05-11 15:00:00 -6.383960e+00
## 918   2018-05-11 16:00:00 -6.364695e+00
## 919   2018-05-11 17:00:00 -6.372466e+00
## 920   2018-05-11 18:00:00 -6.312367e+00
## 921   2018-05-14 09:00:00 -6.256966e+00
## 922   2018-05-14 10:00:00 -6.279519e+00
## 923   2018-05-14 11:00:00 -6.238150e+00
## 924   2018-05-14 12:00:00 -6.157613e+00
## 925   2018-05-14 13:00:00 -6.157613e+00
## 926   2018-05-14 14:00:00 -6.151408e+00
## 927   2018-05-14 15:00:00 -6.190575e+00
## 928   2018-05-14 16:00:00 -6.304566e+00
## 929   2018-05-14 17:00:00 -6.273706e+00
## 930   2018-05-14 18:00:00 -6.253904e+00
## 931   2018-05-15 09:00:00 -6.322946e+00
## 932   2018-05-15 10:00:00 -6.482310e+00
## 933   2018-05-15 11:00:00 -6.573412e+00
## 934   2018-05-15 12:00:00 -6.608475e+00
## 935   2018-05-15 13:00:00 -6.600112e+00
## 936   2018-05-15 14:00:00 -6.558686e+00
## 937   2018-05-15 15:00:00 -6.583184e+00
## 938   2018-05-15 16:00:00 -6.631351e+00
## 939   2018-05-15 17:00:00 -6.548177e+00
## 940   2018-05-15 18:00:00 -6.574977e+00
## 941   2018-05-16 09:00:00 -6.619477e+00
## 942   2018-05-16 10:00:00 -6.652875e+00
## 943   2018-05-16 11:00:00 -6.788713e+00
## 944   2018-05-16 12:00:00 -6.802353e+00
## 945   2018-05-16 13:00:00 -6.734341e+00
## 946   2018-05-16 14:00:00 -6.836444e+00
## 947   2018-05-16 15:00:00 -6.772579e+00
## 948   2018-05-16 16:00:00 -6.867841e+00
## 949   2018-05-16 17:00:00 -6.814920e+00
## 950   2018-05-16 18:00:00 -6.825822e+00
## 951   2018-05-17 09:00:00 -6.866219e+00
## 952   2018-05-17 10:00:00 -6.768419e+00
## 953   2018-05-17 11:00:00 -6.745386e+00
## 954   2018-05-17 12:00:00 -6.645384e+00
## 955   2018-05-17 13:00:00 -6.652282e+00
## 956   2018-05-17 14:00:00 -6.630759e+00
## 957   2018-05-17 15:00:00 -6.643326e+00
## 958   2018-05-17 16:00:00 -6.607726e+00
## 959   2018-05-17 17:00:00 -6.458671e+00
## 960   2018-05-17 18:00:00 -6.490504e+00
## 961   2018-05-18 09:00:00 -6.523466e+00
## 962   2018-05-18 10:00:00 -6.371929e+00
## 963   2018-05-18 11:00:00 -6.353100e+00
## 964   2018-05-18 12:00:00 -6.166500e+00
## 965   2018-05-18 13:00:00 -6.166500e+00
## 966   2018-05-18 14:00:00 -6.130364e+00
## 967   2018-05-18 15:00:00 -6.113636e+00
## 968   2018-05-18 16:00:00 -6.005807e+00
## 969   2018-05-18 17:00:00 -6.045567e+00
## 970   2018-05-18 18:00:00 -6.053931e+00
## 971   2018-05-21 09:00:00 -6.035102e+00
## 972   2018-05-21 10:00:00 -6.177459e+00
## 973   2018-05-21 11:00:00 -6.250237e+00
## 974   2018-05-21 12:00:00 -6.283635e+00
## 975   2018-05-21 13:00:00 -6.287303e+00
## 976   2018-05-21 14:00:00 -6.407543e+00
## 977   2018-05-21 15:00:00 -6.451606e+00
## 978   2018-05-21 16:00:00 -6.494441e+00
## 979   2018-05-21 17:00:00 -6.567699e+00
## 980   2018-05-21 18:00:00 -6.572932e+00
## 981   2018-05-22 09:00:00 -6.598559e+00
## 982   2018-05-22 10:00:00 -6.480801e+00
## 983   2018-05-22 11:00:00 -6.590732e+00
## 984   2018-05-22 12:00:00 -6.623101e+00
## 985   2018-05-22 13:00:00 -6.628870e+00
## 986   2018-05-22 14:00:00 -6.579181e+00
## 987   2018-05-22 15:00:00 -6.586851e+00
## 988   2018-05-22 16:00:00 -6.533172e+00
## 989   2018-05-22 17:00:00 -6.542608e+00
## 990   2018-05-22 18:00:00 -6.538841e+00
## 991   2018-05-23 09:00:00 -6.473946e+00
## 992   2018-05-23 10:00:00 -6.463481e+00
## 993   2018-05-23 11:00:00 -6.462015e+00
## 994   2018-05-23 12:00:00 -6.481281e+00
## 995   2018-05-23 13:00:00 -6.470815e+00
## 996   2018-05-23 14:00:00 -6.453651e+00
## 997   2018-05-23 15:00:00 -6.540450e+00
## 998   2018-05-23 16:00:00 -6.532479e+00
## 999   2018-05-23 17:00:00 -6.524215e+00
## 1000  2018-05-23 18:00:00 -6.527246e+00
## 1001  2018-05-24 09:00:00 -6.572932e+00
## 1002  2018-05-24 10:00:00 -6.313074e+00
## 1003  2018-05-24 11:00:00 -6.272677e+00
## 1004  2018-05-24 12:00:00 -6.213651e+00
## 1005  2018-05-24 13:00:00 -6.213651e+00
## 1006  2018-05-24 14:00:00 -6.233240e+00
## 1007  2018-05-24 15:00:00 -6.158036e+00
## 1008  2018-05-24 16:00:00 -5.769898e+00
## 1009  2018-05-24 17:00:00 -5.764072e+00
## 1010  2018-05-24 18:00:00 -5.755172e+00
## 1011  2018-05-25 09:00:00 -5.809121e+00
## 1012  2018-05-25 10:00:00 -5.663790e+00
## 1013  2018-05-25 11:00:00 -5.734454e+00
## 1014  2018-05-25 12:00:00 -5.605694e+00
## 1015  2018-05-25 13:00:00 -5.616159e+00
## 1016  2018-05-25 14:00:00 -5.920195e+00
## 1017  2018-05-25 15:00:00 -5.813395e+00
## 1018  2018-05-25 16:00:00 -5.835991e+00
## 1019  2018-05-25 17:00:00 -5.962650e+00
## 1020  2018-05-25 18:00:00 -5.934384e+00
## 1021  2018-05-28 09:00:00 -5.972199e+00
## 1022  2018-05-28 10:00:00 -5.483692e+00
## 1023  2018-05-28 11:00:00 -5.434709e+00
## 1024  2018-05-28 12:00:00 -5.553340e+00
## 1025  2018-05-28 13:00:00 -5.549673e+00
## 1026  2018-05-28 14:00:00 -5.626105e+00
## 1027  2018-05-28 15:00:00 -5.641804e+00
## 1028  2018-05-28 16:00:00 -5.635442e+00
## 1029  2018-05-28 17:00:00 -5.675795e+00
## 1030  2018-05-28 18:00:00 -5.597360e+00
## 1031  2018-05-29 09:00:00 -5.595695e+00
## 1032  2018-05-29 10:00:00 -5.715005e+00
## 1033  2018-05-29 11:00:00 -5.853638e+00
## 1034  2018-05-29 12:00:00 -5.838969e+00
## 1035  2018-05-29 13:00:00 -5.830605e+00
## 1036  2018-05-29 14:00:00 -5.929971e+00
## 1037  2018-05-29 15:00:00 -5.953004e+00
## 1038  2018-05-29 16:00:00 -5.983271e+00
## 1039  2018-05-29 17:00:00 -5.930464e+00
## 1040  2018-05-29 18:00:00 -5.950265e+00
## 1041  2018-05-30 09:00:00 -5.925231e+00
## 1042  2018-05-30 10:00:00 -5.817558e+00
## 1043  2018-05-30 11:00:00 -5.861029e+00
## 1044  2018-05-30 12:00:00 -5.889631e+00
## 1045  2018-05-30 13:00:00 -5.886064e+00
## 1046  2018-05-30 14:00:00 -5.938335e+00
## 1047  2018-05-30 15:00:00 -6.003229e+00
## 1048  2018-05-30 16:00:00 -5.925274e+00
## 1049  2018-05-30 17:00:00 -5.905373e+00
## 1050  2018-05-30 18:00:00 -5.886007e+00
## 1051  2018-05-31 09:00:00 -5.826502e+00
## 1052  2018-05-31 10:00:00 -6.000635e+00
## 1053  2018-05-31 11:00:00 -6.058038e+00
## 1054  2018-05-31 12:00:00 -6.015683e+00
## 1055  2018-05-31 13:00:00 -6.038716e+00
## 1056  2018-05-31 14:00:00 -6.043949e+00
## 1057  2018-05-31 15:00:00 -5.975923e+00
## 1058  2018-05-31 16:00:00 -5.858488e+00
## 1059  2018-05-31 17:00:00 -5.974581e+00
## 1060  2018-05-31 18:00:00 -6.095513e+00
## 1061  2018-06-01 09:00:00 -6.098644e+00
## 1062  2018-06-01 10:00:00 -6.163862e+00
## 1063  2018-06-01 11:00:00 -6.128755e+00
## 1064  2018-06-01 12:00:00 -6.184750e+00
## 1065  2018-06-01 13:00:00 -6.152381e+00
## 1066  2018-06-01 14:00:00 -6.229786e+00
## 1067  2018-06-01 15:00:00 -6.183720e+00
## 1068  2018-06-01 16:00:00 -6.153946e+00
## 1069  2018-06-01 17:00:00 -6.074919e+00
## 1070  2018-06-01 18:00:00 -6.060886e+00
## 1071  2018-06-04 09:00:00 -6.060886e+00
## 1072  2018-06-04 10:00:00 -5.909250e+00
## 1073  2018-06-04 11:00:00 -5.977712e+00
## 1074  2018-06-04 12:00:00 -5.893551e+00
## 1075  2018-06-04 13:00:00 -5.932719e+00
## 1076  2018-06-04 14:00:00 -5.930617e+00
## 1077  2018-06-04 15:00:00 -5.856922e+00
## 1078  2018-06-04 16:00:00 -5.846457e+00
## 1079  2018-06-04 17:00:00 -5.837500e+00
## 1080  2018-06-04 18:00:00 -5.796667e+00
## 1081  2018-06-05 09:00:00 -5.772662e+00
## 1082  2018-06-05 10:00:00 -5.829036e+00
## 1083  2018-06-05 11:00:00 -5.720278e+00
## 1084  2018-06-05 12:00:00 -5.708347e+00
## 1085  2018-06-05 13:00:00 -5.722380e+00
## 1086  2018-06-05 14:00:00 -5.692013e+00
## 1087  2018-06-05 15:00:00 -5.762183e+00
## 1088  2018-06-05 16:00:00 -5.690983e+00
## 1089  2018-06-05 17:00:00 -5.684185e+00
## 1090  2018-06-05 18:00:00 -5.657485e+00
## 1091  2018-06-06 09:00:00 -5.692013e+00
## 1092  2018-06-06 10:00:00 -5.631688e+00
## 1093  2018-06-06 11:00:00 -5.597653e+00
## 1094  2018-06-06 12:00:00 -5.694960e+00
## 1095  2018-06-06 13:00:00 -5.703760e+00
## 1096  2018-06-06 14:00:00 -5.549093e+00
## 1097  2018-06-06 15:00:00 -5.543860e+00
## 1098  2018-06-06 16:00:00 -5.478329e+00
## 1099  2018-06-06 17:00:00 -5.529628e+00
## 1100  2018-06-06 18:00:00 -5.524395e+00
## 1101  2018-06-07 09:00:00 -5.581998e+00
## 1102  2018-06-07 10:00:00 -5.326044e+00
## 1103  2018-06-07 11:00:00 -5.420233e+00
## 1104  2018-06-07 12:00:00 -5.387271e+00
## 1105  2018-06-07 13:00:00 -5.390938e+00
## 1106  2018-06-07 14:00:00 -5.247286e+00
## 1107  2018-06-07 15:00:00 -5.090460e+00
## 1108  2018-06-07 16:00:00 -5.020333e+00
## 1109  2018-06-07 17:00:00 -5.040235e+00
## 1110  2018-06-07 18:00:00 -5.052802e+00
## 1111  2018-06-08 09:00:00 -5.088838e+00
## 1112  2018-06-08 10:00:00 -4.903534e+00
## 1113  2018-06-08 11:00:00 -4.878836e+00
## 1114  2018-06-08 12:00:00 -4.710359e+00
## 1115  2018-06-08 13:00:00 -4.719359e+00
## 1116  2018-06-08 14:00:00 -4.621402e+00
## 1117  2018-06-08 15:00:00 -4.585253e+00
## 1118  2018-06-08 16:00:00 -4.502715e+00
## 1119  2018-06-08 17:00:00 -4.388567e+00
## 1120  2018-06-08 18:00:00 -4.360301e+00
## 1121  2018-06-11 09:00:00 -4.241134e+00
## 1122  2018-06-11 10:00:00 -4.146139e+00
## 1123  2018-06-11 11:00:00 -4.615520e+00
## 1124  2018-06-11 12:00:00 -4.508327e+00
## 1125  2018-06-11 13:00:00 -4.559525e+00
## 1126  2018-06-11 14:00:00 -4.288665e+00
## 1127  2018-06-11 15:00:00 -4.379400e+00
## 1128  2018-06-11 16:00:00 -4.307128e+00
## 1129  2018-06-11 17:00:00 -4.089231e+00
## 1130  2018-06-11 18:00:00 -4.132066e+00
## 1131  2018-06-12 09:00:00 -4.271035e+00
## 1132  2018-06-12 10:00:00 -4.361487e+00
## 1133  2018-06-12 11:00:00 -4.307438e+00
## 1134  2018-06-12 12:00:00 -4.362896e+00
## 1135  2018-06-12 13:00:00 -4.400498e+00
## 1136  2018-06-12 14:00:00 -4.226845e+00
## 1137  2018-06-12 15:00:00 -4.288608e+00
## 1138  2018-06-12 16:00:00 -4.218045e+00
## 1139  2018-06-12 17:00:00 -4.142148e+00
## 1140  2018-06-12 18:00:00 -4.138581e+00
## 1141  2018-06-13 09:00:00 -4.141655e+00
## 1142  2018-06-13 10:00:00 -4.292276e+00
## 1143  2018-06-13 11:00:00 -4.214914e+00
## 1144  2018-06-13 12:00:00 -4.252572e+00
## 1145  2018-06-13 13:00:00 -4.278736e+00
## 1146  2018-06-13 14:00:00 -4.114039e+00
## 1147  2018-06-13 15:00:00 -4.131246e+00
## 1148  2018-06-13 16:00:00 -4.179257e+00
## 1149  2018-06-13 17:00:00 -4.188973e+00
## 1150  2018-06-13 18:00:00 -4.186971e+00
## 1151  2018-06-14 09:00:00 -4.216702e+00
## 1152  2018-06-14 10:00:00 -4.168678e+00
## 1153  2018-06-14 11:00:00 -4.157140e+00
## 1154  2018-06-14 12:00:00 -4.130004e+00
## 1155  2018-06-18 09:00:00 -4.198466e+00
## 1156  2018-06-18 10:00:00 -4.026915e+00
## 1157  2018-06-18 11:00:00 -4.112584e+00
## 1158  2018-06-18 12:00:00 -4.158213e+00
## 1159  2018-06-18 13:00:00 -4.158213e+00
## 1160  2018-06-18 14:00:00 -4.096349e+00
## 1161  2018-06-18 15:00:00 -4.055080e+00
## 1162  2018-06-18 16:00:00 -4.022118e+00
## 1163  2018-06-18 17:00:00 -4.024756e+00
## 1164  2018-06-18 18:00:00 -4.031991e+00
## 1165  2018-06-19 09:00:00 -4.021132e+00
## 1166  2018-06-19 10:00:00 -4.035815e+00
## 1167  2018-06-19 11:00:00 -4.024913e+00
## 1168  2018-06-19 12:00:00 -3.991415e+00
## 1169  2018-06-19 13:00:00 -4.001880e+00
## 1170  2018-06-19 14:00:00 -3.927549e+00
## 1171  2018-06-19 15:00:00 -3.923402e+00
## 1172  2018-06-19 16:00:00 -3.962669e+00
## 1173  2018-06-19 17:00:00 -3.899340e+00
## 1174  2018-06-19 18:00:00 -3.897239e+00
## 1175  2018-06-20 09:00:00 -3.922373e+00
## 1176  2018-06-20 10:00:00 -3.944969e+00
## 1177  2018-06-20 11:00:00 -3.975180e+00
## 1178  2018-06-20 12:00:00 -3.935477e+00
## 1179  2018-06-20 13:00:00 -3.921244e+00
## 1180  2018-06-20 14:00:00 -3.888382e+00
## 1181  2018-06-20 15:00:00 -3.754009e+00
## 1182  2018-06-20 16:00:00 -3.823980e+00
## 1183  2018-06-20 17:00:00 -3.860116e+00
## 1184  2018-06-20 18:00:00 -3.783784e+00
## 1185  2018-06-21 09:00:00 -3.851753e+00
## 1186  2018-06-21 10:00:00 -3.755082e+00
## 1187  2018-06-21 11:00:00 -3.685011e+00
## 1188  2018-06-21 12:00:00 -3.738311e+00
## 1189  2018-06-21 13:00:00 -3.699144e+00
## 1190  2018-06-21 14:00:00 -3.748733e+00
## 1191  2018-06-21 15:00:00 -3.722569e+00
## 1192  2018-06-21 16:00:00 -3.722133e+00
## 1193  2018-06-21 17:00:00 -3.826831e+00
## 1194  2018-06-21 18:00:00 -3.782331e+00
## 1195  2018-06-22 09:00:00 -3.815293e+00
## 1196  2018-06-22 10:00:00 -3.714249e+00
## 1197  2018-06-22 11:00:00 -3.423008e+00
## 1198  2018-06-22 12:00:00 -3.434446e+00
## 1199  2018-06-22 13:00:00 -3.418311e+00
## 1200  2018-06-22 14:00:00 -3.449171e+00
## 1201  2018-06-22 15:00:00 -3.386971e+00
## 1202  2018-06-22 16:00:00 -3.561640e+00
## 1203  2018-06-22 17:00:00 -3.698071e+00
## 1204  2018-06-22 18:00:00 -3.706435e+00
## 1205  2018-06-25 09:00:00 -4.112164e+00
## 1206  2018-06-25 10:00:00 -4.170091e+00
## 1207  2018-06-25 11:00:00 -4.251979e+00
## 1208  2018-06-25 12:00:00 -4.317254e+00
## 1209  2018-06-25 13:00:00 -4.319355e+00
## 1210  2018-06-25 14:00:00 -4.375786e+00
## 1211  2018-06-25 15:00:00 -4.183347e+00
## 1212  2018-06-25 16:00:00 -4.169651e+00
## 1213  2018-06-25 17:00:00 -4.159722e+00
## 1214  2018-06-25 18:00:00 -4.198453e+00
## 1215  2018-06-26 09:00:00 -4.141485e+00
## 1216  2018-06-26 10:00:00 -4.300413e+00
## 1217  2018-06-26 11:00:00 -4.379440e+00
## 1218  2018-06-26 12:00:00 -4.401837e+00
## 1219  2018-06-26 13:00:00 -4.410300e+00
## 1220  2018-06-26 14:00:00 -4.430102e+00
## 1221  2018-06-26 15:00:00 -4.463164e+00
## 1222  2018-06-26 16:00:00 -4.494504e+00
## 1223  2018-06-26 17:00:00 -4.548297e+00
## 1224  2018-06-26 18:00:00 -4.557297e+00
## 1225  2018-06-27 09:00:00 -4.589130e+00
## 1226  2018-06-27 10:00:00 -4.468397e+00
## 1227  2018-06-27 11:00:00 -4.616379e+00
## 1228  2018-06-27 12:00:00 -4.631641e+00
## 1229  2018-06-27 13:00:00 -4.628074e+00
## 1230  2018-06-27 14:00:00 -4.569977e+00
## 1231  2018-06-27 15:00:00 -4.605098e+00
## 1232  2018-06-27 16:00:00 -4.563192e+00
## 1233  2018-06-27 17:00:00 -4.597284e+00
## 1234  2018-06-27 18:00:00 -4.611416e+00
## 1235  2018-06-28 09:00:00 -4.604518e+00
## 1236  2018-06-28 10:00:00 -4.617242e+00
## 1237  2018-06-28 11:00:00 -4.511078e+00
## 1238  2018-06-28 12:00:00 -4.507947e+00
## 1239  2018-06-28 13:00:00 -4.519878e+00
## 1240  2018-06-28 14:00:00 -4.603645e+00
## 1241  2018-06-28 15:00:00 -4.580020e+00
## 1242  2018-06-28 16:00:00 -4.565887e+00
## 1243  2018-06-28 17:00:00 -4.576789e+00
## 1244  2018-06-28 18:00:00 -4.575223e+00
## 1245  2018-06-29 09:00:00 -4.577482e+00
## 1246  2018-06-29 10:00:00 -4.427847e+00
## 1247  2018-06-29 11:00:00 -4.401684e+00
## 1248  2018-06-29 12:00:00 -4.345789e+00
## 1249  2018-06-29 13:00:00 -4.367156e+00
## 1250  2018-06-29 14:00:00 -4.259427e+00
## 1251  2018-06-29 15:00:00 -4.237523e+00
## 1252  2018-06-29 16:00:00 -4.195661e+00
## 1253  2018-06-29 17:00:00 -4.193067e+00
## 1254  2018-06-29 18:00:00 -4.245730e+00
## 1255  2018-07-02 09:00:00 -4.338834e+00
## 1256  2018-07-02 10:00:00 -4.568582e+00
## 1257  2018-07-02 11:00:00 -4.378115e+00
## 1258  2018-07-02 12:00:00 -4.229709e+00
## 1259  2018-07-02 13:00:00 -4.243842e+00
## 1260  2018-07-02 14:00:00 -4.319145e+00
## 1261  2018-07-02 15:00:00 -4.288878e+00
## 1262  2018-07-02 16:00:00 -4.299344e+00
## 1263  2018-07-02 17:00:00 -4.373038e+00
## 1264  2018-07-02 18:00:00 -4.330204e+00
## 1265  2018-07-03 09:00:00 -4.299837e+00
## 1266  2018-07-03 10:00:00 -4.380316e+00
## 1267  2018-07-03 11:00:00 -4.368878e+00
## 1268  2018-07-03 12:00:00 -4.347411e+00
## 1269  2018-07-03 13:00:00 -4.347411e+00
## 1270  2018-07-03 14:00:00 -4.405944e+00
## 1271  2018-07-03 15:00:00 -4.488045e+00
## 1272  2018-07-03 16:00:00 -4.514153e+00
## 1273  2018-07-03 17:00:00 -4.516747e+00
## 1274  2018-07-03 18:00:00 -4.532982e+00
## 1275  2018-07-04 09:00:00 -4.525747e+00
## 1276  2018-07-04 10:00:00 -4.536549e+00
## 1277  2018-07-04 11:00:00 -4.502078e+00
## 1278  2018-07-04 12:00:00 -4.525111e+00
## 1279  2018-07-04 13:00:00 -4.516311e+00
## 1280  2018-07-04 14:00:00 -4.498947e+00
## 1281  2018-07-04 15:00:00 -4.464476e+00
## 1282  2018-07-04 16:00:00 -4.526140e+00
## 1283  2018-07-04 17:00:00 -4.576409e+00
## 1284  2018-07-04 18:00:00 -4.555042e+00
## 1285  2018-07-05 09:00:00 -4.531373e+00
## 1286  2018-07-05 10:00:00 -4.697299e+00
## 1287  2018-07-05 11:00:00 -4.698484e+00
## 1288  2018-07-05 12:00:00 -4.689048e+00
## 1289  2018-07-05 13:00:00 -4.676381e+00
## 1290  2018-07-05 14:00:00 -4.676381e+00
## 1291  2018-07-05 15:00:00 -4.690514e+00
## 1292  2018-07-05 16:00:00 -4.740683e+00
## 1293  2018-07-05 17:00:00 -4.737115e+00
## 1294  2018-07-05 18:00:00 -4.733448e+00
## 1295  2018-07-06 09:00:00 -4.758046e+00
## 1296  2018-07-06 10:00:00 -4.782545e+00
## 1297  2018-07-06 11:00:00 -4.783617e+00
## 1298  2018-07-06 12:00:00 -4.771686e+00
## 1299  2018-07-06 13:00:00 -4.764788e+00
## 1300  2018-07-06 14:00:00 -4.789922e+00
## 1301  2018-07-06 15:00:00 -4.736086e+00
## 1302  2018-07-06 16:00:00 -4.770614e+00
## 1303  2018-07-06 17:00:00 -4.797214e+00
## 1304  2018-07-06 18:00:00 -4.839712e+00
## 1305  2018-07-09 09:00:00 -4.872630e+00
## 1306  2018-07-09 10:00:00 -4.934451e+00
## 1307  2018-07-09 11:00:00 -4.901545e+00
## 1308  2018-07-09 12:00:00 -4.936609e+00
## 1309  2018-07-09 13:00:00 -4.950742e+00
## 1310  2018-07-09 14:00:00 -4.987371e+00
## 1311  2018-07-09 15:00:00 -5.098667e+00
## 1312  2018-07-09 16:00:00 -5.106582e+00
## 1313  2018-07-09 17:00:00 -5.096509e+00
## 1314  2018-07-09 18:00:00 -5.068344e+00
## 1315  2018-07-10 09:00:00 -5.031165e+00
## 1316  2018-07-10 10:00:00 -5.304620e+00
## 1317  2018-07-10 11:00:00 -5.317130e+00
## 1318  2018-07-10 12:00:00 -5.276398e+00
## 1319  2018-07-10 13:00:00 -5.258598e+00
## 1320  2018-07-10 14:00:00 -5.150276e+00
## 1321  2018-07-10 15:00:00 -4.989133e+00
## 1322  2018-07-10 16:00:00 -5.034562e+00
## 1323  2018-07-10 17:00:00 -5.114719e+00
## 1324  2018-07-10 18:00:00 -5.114719e+00
## 1325  2018-07-11 09:00:00 -5.045028e+00
## 1326  2018-07-11 10:00:00 -5.434083e+00
## 1327  2018-07-11 11:00:00 -5.493788e+00
## 1328  2018-07-11 12:00:00 -5.619753e+00
## 1329  2018-07-11 13:00:00 -5.578921e+00
## 1330  2018-07-11 14:00:00 -5.640684e+00
## 1331  2018-07-11 15:00:00 -5.846750e+00
## 1332  2018-07-11 16:00:00 -5.819021e+00
## 1333  2018-07-11 17:00:00 -5.520598e+00
## 1334  2018-07-11 18:00:00 -5.566563e+00
## 1335  2018-07-12 09:00:00 -5.497722e+00
## 1336  2018-07-12 10:00:00 -5.865689e+00
## 1337  2018-07-12 11:00:00 -5.977735e+00
## 1338  2018-07-12 12:00:00 -6.061122e+00
## 1339  2018-07-12 13:00:00 -6.053788e+00
## 1340  2018-07-12 14:00:00 -6.035775e+00
## 1341  2018-07-12 15:00:00 -6.010204e+00
## 1342  2018-07-12 16:00:00 -5.973575e+00
## 1343  2018-07-12 17:00:00 -6.089288e+00
## 1344  2018-07-12 18:00:00 -6.064253e+00
## 1345  2018-07-13 09:00:00 -6.067384e+00
## 1346  2018-07-13 10:00:00 -6.106172e+00
## 1347  2018-07-13 11:00:00 -6.088429e+00
## 1348  2018-07-13 12:00:00 -6.128568e+00
## 1349  2018-07-13 13:00:00 -6.150136e+00
## 1350  2018-07-13 14:00:00 -6.109203e+00
## 1351  2018-07-13 15:00:00 -6.110768e+00
## 1352  2018-07-13 16:00:00 -6.221236e+00
## 1353  2018-07-13 17:00:00 -6.260996e+00
## 1354  2018-07-13 18:00:00 -6.215030e+00
## 1355  2018-07-16 09:00:00 -6.254154e+00
## 1356  2018-07-16 10:00:00 -6.213578e+00
## 1357  2018-07-16 11:00:00 -6.302971e+00
## 1358  2018-07-16 12:00:00 -6.368738e+00
## 1359  2018-07-16 13:00:00 -6.402773e+00
## 1360  2018-07-16 14:00:00 -6.402716e+00
## 1361  2018-07-16 15:00:00 -6.413238e+00
## 1362  2018-07-16 16:00:00 -6.318669e+00
## 1363  2018-07-16 17:00:00 -6.315438e+00
## 1364  2018-07-16 18:00:00 -6.311771e+00
## 1365  2018-07-17 09:00:00 -6.308204e+00
## 1366  2018-07-17 10:00:00 -6.678586e+00
## 1367  2018-07-17 11:00:00 -6.904467e+00
## 1368  2018-07-17 12:00:00 -6.837727e+00
## 1369  2018-07-17 13:00:00 -6.842959e+00
## 1370  2018-07-17 14:00:00 -6.943198e+00
## 1371  2018-07-17 15:00:00 -6.924525e+00
## 1372  2018-07-17 16:00:00 -6.903594e+00
## 1373  2018-07-17 17:00:00 -6.938558e+00
## 1374  2018-07-17 18:00:00 -6.929758e+00
## 1375  2018-07-18 09:00:00 -6.890390e+00
## 1376  2018-07-18 10:00:00 -7.216866e+00
## 1377  2018-07-18 11:00:00 -7.243509e+00
## 1378  2018-07-18 12:00:00 -7.046723e+00
## 1379  2018-07-18 13:00:00 -7.051956e+00
## 1380  2018-07-18 14:00:00 -6.936443e+00
## 1381  2018-07-18 15:00:00 -6.983537e+00
## 1382  2018-07-18 16:00:00 -7.063014e+00
## 1383  2018-07-18 17:00:00 -7.052113e+00
## 1384  2018-07-18 18:00:00 -7.014947e+00
## 1385  2018-07-19 09:00:00 -7.075638e+00
## 1386  2018-07-19 10:00:00 -6.867951e+00
## 1387  2018-07-19 11:00:00 -6.823014e+00
## 1388  2018-07-19 12:00:00 -6.737882e+00
## 1389  2018-07-19 13:00:00 -6.755682e+00
## 1390  2018-07-19 14:00:00 -6.778714e+00
## 1391  2018-07-19 15:00:00 -6.754116e+00
## 1392  2018-07-19 16:00:00 -6.801211e+00
## 1393  2018-07-19 17:00:00 -6.623847e+00
## 1394  2018-07-19 18:00:00 -6.609814e+00
## 1395  2018-07-20 09:00:00 -6.656909e+00
## 1396  2018-07-20 10:00:00 -6.698078e+00
## 1397  2018-07-20 11:00:00 -6.678813e+00
## 1398  2018-07-20 12:00:00 -6.696613e+00
## 1399  2018-07-20 13:00:00 -6.721647e+00
## 1400  2018-07-20 14:00:00 -6.648445e+00
## 1401  2018-07-20 15:00:00 -6.575680e+00
## 1402  2018-07-20 16:00:00 -6.581549e+00
## 1403  2018-07-20 17:00:00 -6.583014e+00
## 1404  2018-07-20 18:00:00 -6.595582e+00
## 1405  2018-07-23 09:00:00 -6.641167e+00
## 1406  2018-07-23 10:00:00 -6.621322e+00
## 1407  2018-07-23 11:00:00 -6.717613e+00
## 1408  2018-07-23 12:00:00 -6.699320e+00
## 1409  2018-07-23 13:00:00 -6.683086e+00
## 1410  2018-07-23 14:00:00 -6.726613e+00
## 1411  2018-07-23 15:00:00 -6.698348e+00
## 1412  2018-07-23 16:00:00 -6.704553e+00
## 1413  2018-07-23 17:00:00 -6.771986e+00
## 1414  2018-07-23 18:00:00 -6.768419e+00
## 1415  2018-07-24 09:00:00 -6.805048e+00
## 1416  2018-07-24 10:00:00 -6.714962e+00
## 1417  2018-07-24 11:00:00 -6.682000e+00
## 1418  2018-07-24 12:00:00 -6.657459e+00
## 1419  2018-07-24 13:00:00 -6.628657e+00
## 1420  2018-07-24 14:00:00 -6.730111e+00
## 1421  2018-07-24 15:00:00 -6.764582e+00
## 1422  2018-07-24 16:00:00 -6.810111e+00
## 1423  2018-07-24 17:00:00 -6.667654e+00
## 1424  2018-07-24 18:00:00 -6.707458e+00
## 1425  2018-07-25 09:00:00 -6.731083e+00
## 1426  2018-07-25 10:00:00 -6.857698e+00
## 1427  2018-07-25 11:00:00 -6.829589e+00
## 1428  2018-07-25 12:00:00 -6.793453e+00
## 1429  2018-07-25 13:00:00 -6.780986e+00
## 1430  2018-07-25 14:00:00 -6.747544e+00
## 1431  2018-07-25 15:00:00 -6.905992e+00
## 1432  2018-07-25 16:00:00 -6.932156e+00
## 1433  2018-07-25 17:00:00 -6.930054e+00
## 1434  2018-07-25 18:00:00 -6.927952e+00
## 1435  2018-07-26 09:00:00 -6.917050e+00
## 1436  2018-07-26 10:00:00 -6.872058e+00
## 1437  2018-07-26 11:00:00 -6.888828e+00
## 1438  2018-07-26 12:00:00 -6.765458e+00
## 1439  2018-07-26 13:00:00 -6.774358e+00
## 1440  2018-07-26 14:00:00 -6.744527e+00
## 1441  2018-07-26 15:00:00 -6.741396e+00
## 1442  2018-07-26 16:00:00 -6.631565e+00
## 1443  2018-07-26 17:00:00 -6.447826e+00
## 1444  2018-07-26 18:00:00 -6.426359e+00
## 1445  2018-07-27 09:00:00 -6.453059e+00
## 1446  2018-07-27 10:00:00 -6.656979e+00
## 1447  2018-07-27 11:00:00 -6.677910e+00
## 1448  2018-07-27 12:00:00 -6.592084e+00
## 1449  2018-07-27 13:00:00 -6.603086e+00
## 1450  2018-07-27 14:00:00 -6.545682e+00
## 1451  2018-07-27 15:00:00 -6.577951e+00
## 1452  2018-07-27 16:00:00 -6.610857e+00
## 1453  2018-07-27 17:00:00 -6.603779e+00
## 1454  2018-07-27 18:00:00 -6.566077e+00
## 1455  2018-07-30 09:00:00 -6.529984e+00
## 1456  2018-07-30 10:00:00 -6.734934e+00
## 1457  2018-07-30 11:00:00 -6.724468e+00
## 1458  2018-07-30 12:00:00 -6.731803e+00
## 1459  2018-07-30 13:00:00 -6.716104e+00
## 1460  2018-07-30 14:00:00 -6.639335e+00
## 1461  2018-07-30 15:00:00 -6.727699e+00
## 1462  2018-07-30 16:00:00 -6.650337e+00
## 1463  2018-07-30 17:00:00 -6.623637e+00
## 1464  2018-07-30 18:00:00 -6.577572e+00
## 1465  2018-07-31 09:00:00 -6.630972e+00
## 1466  2018-07-31 10:00:00 -6.547261e+00
## 1467  2018-07-31 11:00:00 -6.558956e+00
## 1468  2018-07-31 12:00:00 -6.591918e+00
## 1469  2018-07-31 13:00:00 -6.570450e+00
## 1470  2018-07-31 14:00:00 -6.454358e+00
## 1471  2018-07-31 15:00:00 -6.509223e+00
## 1472  2018-07-31 16:00:00 -6.475289e+00
## 1473  2018-07-31 17:00:00 -6.535343e+00
## 1474  2018-07-31 18:00:00 -6.478376e+00
## 1475  2018-08-01 09:00:00 -6.456573e+00
## 1476  2018-08-01 10:00:00 -6.708604e+00
## 1477  2018-08-01 11:00:00 -6.727276e+00
## 1478  2018-08-01 12:00:00 -6.615980e+00
## 1479  2018-08-01 13:00:00 -6.587178e+00
## 1480  2018-08-01 14:00:00 -6.535343e+00
## 1481  2018-08-01 15:00:00 -6.473680e+00
## 1482  2018-08-01 16:00:00 -6.492945e+00
## 1483  2018-08-01 17:00:00 -6.323652e+00
## 1484  2018-08-01 18:00:00 -6.318420e+00
## 1485  2018-08-02 09:00:00 -6.267444e+00
## 1486  2018-08-02 10:00:00 -6.372143e+00
## 1487  2018-08-02 11:00:00 -6.498165e+00
## 1488  2018-08-02 12:00:00 -6.541972e+00
## 1489  2018-08-02 13:00:00 -6.556204e+00
## 1490  2018-08-02 14:00:00 -6.673427e+00
## 1491  2018-08-02 15:00:00 -6.668194e+00
## 1492  2018-08-02 16:00:00 -6.701592e+00
## 1493  2018-08-02 17:00:00 -6.667065e+00
## 1494  2018-08-02 18:00:00 -6.662368e+00
## 1495  2018-08-03 09:00:00 -6.713666e+00
## 1496  2018-08-03 10:00:00 -6.986105e+00
## 1497  2018-08-03 11:00:00 -6.964838e+00
## 1498  2018-08-03 12:00:00 -7.017502e+00
## 1499  2018-08-03 13:00:00 -7.035302e+00
## 1500  2018-08-03 14:00:00 -6.881071e+00
## 1501  2018-08-03 15:00:00 -6.919702e+00
## 1502  2018-08-03 16:00:00 -6.984104e+00
## 1503  2018-08-03 17:00:00 -6.971636e+00
## 1504  2018-08-03 18:00:00 -6.955402e+00
## 1505  2018-08-06 09:00:00 -7.035302e+00
## 1506  2018-08-06 10:00:00 -6.960478e+00
## 1507  2018-08-06 11:00:00 -6.937389e+00
## 1508  2018-08-06 12:00:00 -6.923356e+00
## 1509  2018-08-06 13:00:00 -6.918123e+00
## 1510  2018-08-06 14:00:00 -6.911861e+00
## 1511  2018-08-06 15:00:00 -6.902861e+00
## 1512  2018-08-06 16:00:00 -6.906628e+00
## 1513  2018-08-06 17:00:00 -6.879292e+00
## 1514  2018-08-06 18:00:00 -6.900759e+00
## 1515  2018-08-07 09:00:00 -6.938418e+00
## 1516  2018-08-07 10:00:00 -7.010267e+00
## 1517  2018-08-07 11:00:00 -6.910902e+00
## 1518  2018-08-07 12:00:00 -6.920874e+00
## 1519  2018-08-07 13:00:00 -6.919745e+00
## 1520  2018-08-07 14:00:00 -6.855443e+00
## 1521  2018-08-07 15:00:00 -6.809814e+00
## 1522  2018-08-07 16:00:00 -6.766980e+00
## 1523  2018-08-07 17:00:00 -6.771776e+00
## 1524  2018-08-07 18:00:00 -6.777445e+00
## 1525  2018-08-08 09:00:00 -6.835005e+00
## 1526  2018-08-08 10:00:00 -6.880578e+00
## 1527  2018-08-08 11:00:00 -6.962043e+00
## 1528  2018-08-08 12:00:00 -6.949476e+00
## 1529  2018-08-08 13:00:00 -6.939011e+00
## 1530  2018-08-08 14:00:00 -6.995005e+00
## 1531  2018-08-08 15:00:00 -6.988207e+00
## 1532  2018-08-08 16:00:00 -6.981409e+00
## 1533  2018-08-08 17:00:00 -6.998673e+00
## 1534  2018-08-08 18:00:00 -6.955938e+00
## 1535  2018-08-09 09:00:00 -6.941099e+00
## 1536  2018-08-09 10:00:00 -7.072904e+00
## 1537  2018-08-09 11:00:00 -6.939167e+00
## 1538  2018-08-09 12:00:00 -7.042213e+00
## 1539  2018-08-09 13:00:00 -7.033413e+00
## 1540  2018-08-09 14:00:00 -7.110875e+00
## 1541  2018-08-09 15:00:00 -7.089944e+00
## 1542  2018-08-09 16:00:00 -6.985726e+00
## 1543  2018-08-09 17:00:00 -7.015936e+00
## 1544  2018-08-09 18:00:00 -7.012805e+00
## 1545  2018-08-10 09:00:00 -6.979250e+00
## 1546  2018-08-10 10:00:00 -7.114329e+00
## 1547  2018-08-10 11:00:00 -7.123229e+00
## 1548  2018-08-10 12:00:00 -6.980493e+00
## 1549  2018-08-10 13:00:00 -6.980493e+00
## 1550  2018-08-10 14:00:00 -6.970071e+00
## 1551  2018-08-10 15:00:00 -6.943258e+00
## 1552  2018-08-10 16:00:00 -6.639872e+00
## 1553  2018-08-10 17:00:00 -6.585456e+00
## 1554  2018-08-10 18:00:00 -6.543258e+00
## 1555  2018-08-13 09:00:00 -6.718363e+00
## 1556  2018-08-13 10:00:00 -6.564189e+00
## 1557  2018-08-13 11:00:00 -6.342155e+00
## 1558  2018-08-13 12:00:00 -6.515808e+00
## 1559  2018-08-13 13:00:00 -6.494877e+00
## 1560  2018-08-13 14:00:00 -6.379377e+00
## 1561  2018-08-13 15:00:00 -6.576006e+00
## 1562  2018-08-13 16:00:00 -6.246570e+00
## 1563  2018-08-13 17:00:00 -5.954286e+00
## 1564  2018-08-13 18:00:00 -5.785386e+00
## 1565  2018-08-14 09:00:00 -6.039152e+00
## 1566  2018-08-14 10:00:00 -6.082143e+00
## 1567  2018-08-14 11:00:00 -6.267614e+00
## 1568  2018-08-14 12:00:00 -5.972649e+00
## 1569  2018-08-14 13:00:00 -5.977881e+00
## 1570  2018-08-14 14:00:00 -6.162480e+00
## 1571  2018-08-14 15:00:00 -6.196514e+00
## 1572  2018-08-14 16:00:00 -6.143214e+00
## 1573  2018-08-14 17:00:00 -6.047516e+00
## 1574  2018-08-14 18:00:00 -6.045514e+00
## 1575  2018-08-15 09:00:00 -6.104753e+00
## 1576  2018-08-15 10:00:00 -5.677077e+00
## 1577  2018-08-15 11:00:00 -5.625822e+00
## 1578  2018-08-15 12:00:00 -5.426655e+00
## 1579  2018-08-15 13:00:00 -5.435455e+00
## 1580  2018-08-15 14:00:00 -4.892928e+00
## 1581  2018-08-15 15:00:00 -5.040518e+00
## 1582  2018-08-15 16:00:00 -4.858894e+00
## 1583  2018-08-15 17:00:00 -5.014790e+00
## 1584  2018-08-15 18:00:00 -4.959925e+00
## 1585  2018-08-16 09:00:00 -5.056709e+00
## 1586  2018-08-16 10:00:00 -5.245934e+00
## 1587  2018-08-16 11:00:00 -5.325990e+00
## 1588  2018-08-16 12:00:00 -5.232294e+00
## 1589  2018-08-16 13:00:00 -5.347458e+00
## 1590  2018-08-16 14:00:00 -5.194636e+00
## 1591  2018-08-16 15:00:00 -5.287796e+00
## 1592  2018-08-16 16:00:00 -5.177272e+00
## 1593  2018-08-16 17:00:00 -5.236441e+00
## 1594  2018-08-16 18:00:00 -5.184113e+00
## 1595  2018-08-17 09:00:00 -5.141222e+00
## 1596  2018-08-17 10:00:00 -4.613308e+00
## 1597  2018-08-17 11:00:00 -4.571403e+00
## 1598  2018-08-17 12:00:00 -4.544703e+00
## 1599  2018-08-17 13:00:00 -4.590768e+00
## 1600  2018-08-17 14:00:00 -4.872264e+00
## 1601  2018-08-17 15:00:00 -4.855044e+00
## 1602  2018-08-17 16:00:00 -4.815933e+00
## 1603  2018-08-17 17:00:00 -4.596228e+00
## 1604  2018-08-17 18:00:00 -4.643322e+00
## 1605  2018-08-20 09:00:00 -4.621419e+00
## 1606  2018-08-20 10:00:00 -4.882520e+00
## 1607  2018-08-20 11:00:00 -4.790925e+00
## 1608  2018-08-20 12:00:00 -4.884085e+00
## 1609  2018-08-27 09:00:00 -5.064636e+00
## 1610  2018-08-27 10:00:00 -5.200038e+00
## 1611  2018-08-27 11:00:00 -5.280195e+00
## 1612  2018-08-27 12:00:00 -5.177062e+00
## 1613  2018-08-27 13:00:00 -5.305229e+00
## 1614  2018-08-27 14:00:00 -5.291633e+00
## 1615  2018-08-27 15:00:00 -5.282633e+00
## 1616  2018-08-27 16:00:00 -5.220969e+00
## 1617  2018-08-27 17:00:00 -5.247726e+00
## 1618  2018-08-27 18:00:00 -5.286457e+00
## 1619  2018-08-28 09:00:00 -5.454920e+00
## 1620  2018-08-28 10:00:00 -5.118486e+00
## 1621  2018-08-28 11:00:00 -4.962689e+00
## 1622  2018-08-28 12:00:00 -4.963819e+00
## 1623  2018-08-28 13:00:00 -4.965284e+00
## 1624  2018-08-28 14:00:00 -4.995215e+00
## 1625  2018-08-28 15:00:00 -5.041181e+00
## 1626  2018-08-28 16:00:00 -5.005681e+00
## 1627  2018-08-28 17:00:00 -5.135906e+00
## 1628  2018-08-28 18:00:00 -5.127006e+00
## 1629  2018-08-29 09:00:00 -5.141082e+00
## 1630  2018-08-29 10:00:00 -4.832420e+00
## 1631  2018-08-29 11:00:00 -4.894677e+00
## 1632  2018-08-29 12:00:00 -4.943281e+00
## 1633  2018-08-29 13:00:00 -4.982648e+00
## 1634  2018-08-29 14:00:00 -4.814620e+00
## 1635  2018-08-29 15:00:00 -4.909882e+00
## 1636  2018-08-29 16:00:00 -4.951688e+00
## 1637  2018-08-29 17:00:00 -5.041717e+00
## 1638  2018-08-29 18:00:00 -5.168219e+00
## 1639  2018-08-31 09:00:00 -5.114919e+00
## 1640  2018-08-31 10:00:00 -5.173395e+00
## 1641  2018-08-31 11:00:00 -5.144157e+00
## 1642  2018-08-31 12:00:00 -5.123226e+00
## 1643  2018-08-31 13:00:00 -5.162393e+00
## 1644  2018-08-31 14:00:00 -5.042097e+00
## 1645  2018-08-31 15:00:00 -5.027428e+00
## 1646  2018-08-31 16:00:00 -4.986595e+00
## 1647  2018-08-31 17:00:00 -4.959402e+00
## 1648  2018-08-31 18:00:00 -5.003902e+00
## 1649  2018-09-03 09:00:00 -5.112704e+00
## 1650  2018-09-03 10:00:00 -4.930377e+00
## 1651  2018-09-03 11:00:00 -5.067344e+00
## 1652  2018-09-03 12:00:00 -5.147937e+00
## 1653  2018-09-03 13:00:00 -5.147937e+00
## 1654  2018-09-03 14:00:00 -5.184566e+00
## 1655  2018-09-03 15:00:00 -5.177232e+00
## 1656  2018-09-03 16:00:00 -5.243692e+00
## 1657  2018-09-03 17:00:00 -5.336852e+00
## 1658  2018-09-03 18:00:00 -5.429320e+00
## 1659  2018-09-04 09:00:00 -5.413185e+00
## 1660  2018-09-04 10:00:00 -5.280265e+00
## 1661  2018-09-04 11:00:00 -5.262944e+00
## 1662  2018-09-04 12:00:00 -5.287006e+00
## 1663  2018-09-04 13:00:00 -5.322606e+00
## 1664  2018-09-04 14:00:00 -5.382168e+00
## 1665  2018-09-04 15:00:00 -5.308530e+00
## 1666  2018-09-04 16:00:00 -5.365497e+00
## 1667  2018-09-04 17:00:00 -5.358063e+00
## 1668  2018-09-04 18:00:00 -5.356061e+00
## 1669  2018-09-05 09:00:00 -5.427261e+00
## 1670  2018-09-05 10:00:00 -5.211266e+00
## 1671  2018-09-05 11:00:00 -5.254101e+00
## 1672  2018-09-05 12:00:00 -5.242999e+00
## 1673  2018-09-05 13:00:00 -5.223297e+00
## 1674  2018-09-05 14:00:00 -5.285554e+00
## 1675  2018-09-05 15:00:00 -5.406980e+00
## 1676  2018-09-05 16:00:00 -5.364045e+00
## 1677  2018-09-05 17:00:00 -5.387078e+00
## 1678  2018-09-05 18:00:00 -5.440814e+00
## 1679  2018-09-06 09:00:00 -5.478080e+00
## 1680  2018-09-06 10:00:00 -5.115681e+00
## 1681  2018-09-06 11:00:00 -5.235978e+00
## 1682  2018-09-06 12:00:00 -5.200814e+00
## 1683  2018-09-06 13:00:00 -5.192014e+00
## 1684  2018-09-06 14:00:00 -5.255780e+00
## 1685  2018-09-06 15:00:00 -5.268783e+00
## 1686  2018-09-06 16:00:00 -5.340520e+00
## 1687  2018-09-06 17:00:00 -5.446683e+00
## 1688  2018-09-06 18:00:00 -5.456556e+00
## 1689  2018-09-07 09:00:00 -5.475385e+00
## 1690  2018-09-07 10:00:00 -5.299687e+00
## 1691  2018-09-07 11:00:00 -5.334214e+00
## 1692  2018-09-07 12:00:00 -5.347811e+00
## 1693  2018-09-07 13:00:00 -5.324878e+00
## 1694  2018-09-07 14:00:00 -5.312747e+00
## 1695  2018-09-07 15:00:00 -5.154412e+00
## 1696  2018-09-07 16:00:00 -5.062281e+00
## 1697  2018-09-07 17:00:00 -5.034116e+00
## 1698  2018-09-07 18:00:00 -5.085850e+00
## 1699  2018-09-10 09:00:00 -5.037783e+00
## 1700  2018-09-10 10:00:00 -5.208305e+00
## 1701  2018-09-10 11:00:00 -5.199942e+00
## 1702  2018-09-10 12:00:00 -5.319009e+00
## 1703  2018-09-10 13:00:00 -5.354609e+00
## 1704  2018-09-10 14:00:00 -5.367076e+00
## 1705  2018-09-10 15:00:00 -5.287612e+00
## 1706  2018-09-10 16:00:00 -5.193480e+00
## 1707  2018-09-10 17:00:00 -5.076258e+00
## 1708  2018-09-10 18:00:00 -5.167259e+00
## 1709  2018-09-11 09:00:00 -5.179390e+00
## 1710  2018-09-11 10:00:00 -5.055483e+00
## 1711  2018-09-11 11:00:00 -5.045611e+00
## 1712  2018-09-11 12:00:00 -5.093678e+00
## 1713  2018-09-11 13:00:00 -5.116711e+00
## 1714  2018-09-11 14:00:00 -4.975104e+00
## 1715  2018-09-11 15:00:00 -5.130464e+00
## 1716  2018-09-11 16:00:00 -5.240351e+00
## 1717  2018-09-11 17:00:00 -5.364172e+00
## 1718  2018-09-11 18:00:00 -5.362170e+00
## 1719  2018-09-12 09:00:00 -5.269166e+00
## 1720  2018-09-12 10:00:00 -5.575683e+00
## 1721  2018-09-12 11:00:00 -5.808026e+00
## 1722  2018-09-12 12:00:00 -5.745233e+00
## 1723  2018-09-12 13:00:00 -5.704300e+00
## 1724  2018-09-12 14:00:00 -5.531440e+00
## 1725  2018-09-12 15:00:00 -5.453385e+00
## 1726  2018-09-12 16:00:00 -5.490887e+00
## 1727  2018-09-12 17:00:00 -5.432834e+00
## 1728  2018-09-12 18:00:00 -5.334934e+00
## 1729  2018-09-13 09:00:00 -5.418265e+00
## 1730  2018-09-13 10:00:00 -4.965231e+00
## 1731  2018-09-13 11:00:00 -5.063904e+00
## 1732  2018-09-13 12:00:00 -5.070802e+00
## 1733  2018-09-13 13:00:00 -4.988700e+00
## 1734  2018-09-13 14:00:00 -5.009051e+00
## 1735  2018-09-13 15:00:00 -5.031268e+00
## 1736  2018-09-13 16:00:00 -5.072594e+00
## 1737  2018-09-13 17:00:00 -5.095090e+00
## 1738  2018-09-13 18:00:00 -5.185556e+00
## 1739  2018-09-14 09:00:00 -5.135980e+00
## 1740  2018-09-14 10:00:00 -5.143750e+00
## 1741  2018-09-14 11:00:00 -4.974750e+00
## 1742  2018-09-14 12:00:00 -4.946249e+00
## 1743  2018-09-14 13:00:00 -4.941016e+00
## 1744  2018-09-14 14:00:00 -4.833723e+00
## 1745  2018-09-14 15:00:00 -4.766726e+00
## 1746  2018-09-14 16:00:00 -4.653708e+00
## 1747  2018-09-14 17:00:00 -4.605048e+00
## 1748  2018-09-14 18:00:00 -4.660550e+00
## 1749  2018-09-17 09:00:00 -4.634622e+00
## 1750  2018-09-17 10:00:00 -4.467881e+00
## 1751  2018-09-17 11:00:00 -4.469982e+00
## 1752  2018-09-17 12:00:00 -4.695950e+00
## 1753  2018-09-17 13:00:00 -4.701182e+00
## 1754  2018-09-17 14:00:00 -4.734681e+00
## 1755  2018-09-17 15:00:00 -4.635415e+00
## 1756  2018-09-17 16:00:00 -4.615513e+00
## 1757  2018-09-17 17:00:00 -4.585682e+00
## 1758  2018-09-17 18:00:00 -4.632720e+00
## 1759  2018-09-18 09:00:00 -4.585682e+00
## 1760  2018-09-18 10:00:00 -4.688728e+00
## 1761  2018-09-18 11:00:00 -4.663594e+00
## 1762  2018-09-18 12:00:00 -4.675188e+00
## 1763  2018-09-18 13:00:00 -4.671957e+00
## 1764  2018-09-18 14:00:00 -4.696599e+00
## 1765  2018-09-18 15:00:00 -4.694497e+00
## 1766  2018-09-18 16:00:00 -4.721197e+00
## 1767  2018-09-18 17:00:00 -4.689757e+00
## 1768  2018-09-18 18:00:00 -4.764188e+00
## 1769  2018-09-19 09:00:00 -4.729181e+00
## 1770  2018-09-19 10:00:00 -4.776276e+00
## 1771  2018-09-19 11:00:00 -4.874076e+00
## 1772  2018-09-19 12:00:00 -4.927912e+00
## 1773  2018-09-19 13:00:00 -4.977645e+00
## 1774  2018-09-19 14:00:00 -5.009478e+00
## 1775  2018-09-19 15:00:00 -5.002143e+00
## 1776  2018-09-19 16:00:00 -4.969774e+00
## 1777  2018-09-19 17:00:00 -4.882876e+00
## 1778  2018-09-19 18:00:00 -4.815343e+00
## 1779  2018-09-20 09:00:00 -4.788307e+00
## 1780  2018-09-20 10:00:00 -4.707121e+00
## 1781  2018-09-20 11:00:00 -4.730590e+00
## 1782  2018-09-20 12:00:00 -4.649618e+00
## 1783  2018-09-20 13:00:00 -4.759885e+00
## 1784  2018-09-20 14:00:00 -4.639688e+00
## 1785  2018-09-20 15:00:00 -4.547121e+00
## 1786  2018-09-20 16:00:00 -4.577925e+00
## 1787  2018-09-20 17:00:00 -4.470196e+00
## 1788  2018-09-20 18:00:00 -4.455526e+00
## 1789  2018-09-21 09:00:00 -4.387657e+00
## 1790  2018-09-21 10:00:00 -4.368349e+00
## 1791  2018-09-21 11:00:00 -4.349576e+00
## 1792  2018-09-21 12:00:00 -4.261112e+00
## 1793  2018-09-21 13:00:00 -4.266345e+00
## 1794  2018-09-21 14:00:00 -4.271578e+00
## 1795  2018-09-21 15:00:00 -4.342778e+00
## 1796  2018-09-21 16:00:00 -4.380380e+00
## 1797  2018-09-21 17:00:00 -4.259703e+00
## 1798  2018-09-21 18:00:00 -4.270169e+00
## 1799  2018-09-24 09:00:00 -4.105965e+00
## 1800  2018-09-24 10:00:00 -4.434272e+00
## 1801  2018-09-24 11:00:00 -4.516967e+00
## 1802  2018-09-24 12:00:00 -4.590662e+00
## 1803  2018-09-24 13:00:00 -4.569295e+00
## 1804  2018-09-24 14:00:00 -4.633653e+00
## 1805  2018-09-24 15:00:00 -4.844908e+00
## 1806  2018-09-24 16:00:00 -4.755092e+00
## 1807  2018-09-24 17:00:00 -4.723259e+00
## 1808  2018-09-24 18:00:00 -4.642130e+00
## 1809  2018-09-25 09:00:00 -4.683992e+00
## 1810  2018-09-25 10:00:00 -4.737335e+00
## 1811  2018-09-25 11:00:00 -4.689168e+00
## 1812  2018-09-25 12:00:00 -4.745699e+00
## 1813  2018-09-25 13:00:00 -4.745699e+00
## 1814  2018-09-25 14:00:00 -4.666192e+00
## 1815  2018-09-25 15:00:00 -4.675628e+00
## 1816  2018-09-25 16:00:00 -4.544273e+00
## 1817  2018-09-25 17:00:00 -4.256249e+00
## 1818  2018-09-25 18:00:00 -4.236784e+00
## 1819  2018-09-26 09:00:00 -4.276108e+00
## 1820  2018-09-26 10:00:00 -4.483639e+00
## 1821  2018-09-26 14:00:00 -4.646870e+00
## 1822  2018-09-26 15:00:00 -4.733668e+00
## 1823  2018-09-26 16:00:00 -4.812539e+00
## 1824  2018-09-26 17:00:00 -4.888928e+00
## 1825  2018-09-26 18:00:00 -4.906728e+00
## 1826  2018-09-27 09:00:00 -4.945995e+00
## 1827  2018-09-27 10:00:00 -4.787081e+00
## 1828  2018-09-27 11:00:00 -4.897885e+00
## 1829  2018-09-27 12:00:00 -4.880185e+00
## 1830  2018-09-27 13:00:00 -4.846150e+00
## 1831  2018-09-27 14:00:00 -4.689818e+00
## 1832  2018-09-27 15:00:00 -4.767716e+00
## 1833  2018-09-27 16:00:00 -4.821495e+00
## 1834  2018-09-27 17:00:00 -4.681833e+00
## 1835  2018-09-27 18:00:00 -4.630635e+00
## 1836  2018-09-28 09:00:00 -4.754063e+00
## 1837  2018-09-28 10:00:00 -4.781199e+00
## 1838  2018-09-28 11:00:00 -4.702764e+00
## 1839  2018-09-28 12:00:00 -4.748830e+00
## 1840  2018-09-28 13:00:00 -4.775530e+00
## 1841  2018-09-28 14:00:00 -4.712737e+00
## 1842  2018-09-28 15:00:00 -4.732539e+00
## 1843  2018-09-28 16:00:00 -4.626968e+00
## 1844  2018-09-28 17:00:00 -4.571566e+00
## 1845  2018-09-28 18:00:00 -4.625403e+00
## 1846  2018-10-01 09:00:00 -4.662568e+00
## 1847  2018-10-01 10:00:00 -4.655233e+00
## 1848  2018-10-01 11:00:00 -4.644768e+00
## 1849  2018-10-01 12:00:00 -4.660903e+00
## 1850  2018-10-01 13:00:00 -4.696503e+00
## 1851  2018-10-01 14:00:00 -4.474203e+00
## 1852  2018-10-01 15:00:00 -4.537039e+00
## 1853  2018-10-01 16:00:00 -4.667151e+00
## 1854  2018-10-01 17:00:00 -4.558829e+00
## 1855  2018-10-01 18:00:00 -4.486164e+00
## 1856  2018-10-02 09:00:00 -4.633596e+00
## 1857  2018-10-02 10:00:00 -4.414414e+00
## 1858  2018-10-02 11:00:00 -4.515781e+00
## 1859  2018-10-02 12:00:00 -4.540916e+00
## 1860  2018-10-02 13:00:00 -4.540916e+00
## 1861  2018-10-02 14:00:00 -4.645794e+00
## 1862  2018-10-02 15:00:00 -4.547121e+00
## 1863  2018-10-02 16:00:00 -4.536656e+00
## 1864  2018-10-02 17:00:00 -4.365161e+00
## 1865  2018-10-02 18:00:00 -4.283596e+00
## 1866  2018-10-03 09:00:00 -4.550196e+00
## 1867  2018-10-03 10:00:00 -4.700916e+00
## 1868  2018-10-03 11:00:00 -4.685654e+00
## 1869  2018-10-03 12:00:00 -4.677826e+00
## 1870  2018-10-03 13:00:00 -4.578461e+00
## 1871  2018-10-03 14:00:00 -4.615470e+00
## 1872  2018-10-03 15:00:00 -4.610237e+00
## 1873  2018-10-03 16:00:00 -4.636401e+00
## 1874  2018-10-03 17:00:00 -4.418348e+00
## 1875  2018-10-03 18:00:00 -4.327882e+00
## 1876  2018-10-04 09:00:00 -4.432917e+00
## 1877  2018-10-04 10:00:00 -4.271831e+00
## 1878  2018-10-04 11:00:00 -4.240435e+00
## 1879  2018-10-04 12:00:00 -4.223171e+00
## 1880  2018-10-04 13:00:00 -4.214271e+00
## 1881  2018-10-04 14:00:00 -4.409335e+00
## 1882  2018-10-04 15:00:00 -4.501902e+00
## 1883  2018-10-04 16:00:00 -4.512367e+00
## 1884  2018-10-04 17:00:00 -4.357050e+00
## 1885  2018-10-04 18:00:00 -4.355821e+00
## 1886  2018-10-05 09:00:00 -4.453621e+00
## 1887  2018-10-05 10:00:00 -4.750802e+00
## 1888  2018-10-05 11:00:00 -4.735596e+00
## 1889  2018-10-05 12:00:00 -4.665033e+00
## 1890  2018-10-05 13:00:00 -4.759165e+00
## 1891  2018-10-05 14:00:00 -4.738827e+00
## 1892  2018-10-05 15:00:00 -4.756527e+00
## 1893  2018-10-05 16:00:00 -4.593833e+00
## 1894  2018-10-05 17:00:00 -4.710026e+00
## 1895  2018-10-05 18:00:00 -4.763426e+00
## 1896  2018-10-08 09:00:00 -5.031198e+00
## 1897  2018-10-08 10:00:00 -4.779504e+00
## 1898  2018-10-08 11:00:00 -4.753396e+00
## 1899  2018-10-08 12:00:00 -4.641464e+00
## 1900  2018-10-08 13:00:00 -4.532862e+00
## 1901  2018-10-08 14:00:00 -4.728362e+00
## 1902  2018-10-08 15:00:00 -4.680731e+00
## 1903  2018-10-08 16:00:00 -4.691196e+00
## 1904  2018-10-08 17:00:00 -4.808911e+00
## 1905  2018-10-08 18:00:00 -4.863877e+00
## 1906  2018-10-09 09:00:00 -4.904173e+00
## 1907  2018-10-09 10:00:00 -4.700310e+00
## 1908  2018-10-09 11:00:00 -4.660550e+00
## 1909  2018-10-09 12:00:00 -4.662888e+00
## 1910  2018-10-09 13:00:00 -4.668120e+00
## 1911  2018-10-09 14:00:00 -4.596527e+00
## 1912  2018-10-09 15:00:00 -4.584060e+00
## 1913  2018-10-09 16:00:00 -4.559462e+00
## 1914  2018-10-09 17:00:00 -4.342988e+00
## 1915  2018-10-09 18:00:00 -4.327826e+00
## 1916  2018-10-10 09:00:00 -4.342988e+00
## 1917  2018-10-10 10:00:00 -4.263960e+00
## 1918  2018-10-10 11:00:00 -4.266062e+00
## 1919  2018-10-10 12:00:00 -4.302691e+00
## 1920  2018-10-10 13:00:00 -4.293791e+00
## 1921  2018-10-10 14:00:00 -4.182395e+00
## 1922  2018-10-10 15:00:00 -3.981169e+00
## 1923  2018-10-10 16:00:00 -4.123749e+00
## 1924  2018-10-10 17:00:00 -4.073310e+00
## 1925  2018-10-10 18:00:00 -4.050377e+00
## 1926  2018-10-11 09:00:00 -3.971886e+00
## 1927  2018-10-11 10:00:00 -4.191984e+00
## 1928  2018-10-11 11:00:00 -4.079715e+00
## 1929  2018-10-11 12:00:00 -4.168515e+00
## 1930  2018-10-11 13:00:00 -4.120348e+00
## 1931  2018-10-11 14:00:00 -3.998486e+00
## 1932  2018-10-11 15:00:00 -3.843719e+00
## 1933  2018-10-11 16:00:00 -3.664889e+00
## 1934  2018-10-11 17:00:00 -3.855693e+00
## 1935  2018-10-11 18:00:00 -3.812322e+00
## 1936  2018-10-12 09:00:00 -3.925341e+00
## 1937  2018-10-12 10:00:00 -3.947344e+00
## 1938  2018-10-12 11:00:00 -4.033170e+00
## 1939  2018-10-12 12:00:00 -3.898204e+00
## 1940  2018-10-12 13:00:00 -3.709066e+00
## 1941  2018-10-12 14:00:00 -4.073580e+00
## 1942  2018-10-12 15:00:00 -3.827754e+00
## 1943  2018-10-12 16:00:00 -4.020659e+00
## 1944  2018-10-12 17:00:00 -4.086640e+00
## 1945  2018-10-12 18:00:00 -4.179264e+00
## 1946  2018-10-15 09:00:00 -4.259813e+00
## 1947  2018-10-15 10:00:00 -4.413115e+00
## 1948  2018-10-15 11:00:00 -4.450717e+00
## 1949  2018-10-15 12:00:00 -4.310619e+00
## 1950  2018-10-15 13:00:00 -4.303284e+00
## 1951  2018-10-15 14:00:00 -4.287050e+00
## 1952  2018-10-15 15:00:00 -4.384370e+00
## 1953  2018-10-15 16:00:00 -4.439872e+00
## 1954  2018-10-15 17:00:00 -4.482763e+00
## 1955  2018-10-15 18:00:00 -4.496896e+00
## 1956  2018-10-16 09:00:00 -4.225822e+00
## 1957  2018-10-16 10:00:00 -4.475215e+00
## 1958  2018-10-16 11:00:00 -4.436484e+00
## 1959  2018-10-16 12:00:00 -4.406317e+00
## 1960  2018-10-16 13:00:00 -4.406317e+00
## 1961  2018-10-16 14:00:00 -4.445484e+00
## 1962  2018-10-16 15:00:00 -4.381662e+00
## 1963  2018-10-16 16:00:00 -4.363862e+00
## 1964  2018-10-16 17:00:00 -4.297302e+00
## 1965  2018-10-16 18:00:00 -4.316767e+00
## 1966  2018-10-17 09:00:00 -4.342295e+00
## 1967  2018-10-17 10:00:00 -4.330307e+00
## 1968  2018-10-17 11:00:00 -4.157627e+00
## 1969  2018-10-17 12:00:00 -4.101139e+00
## 1970  2018-10-17 13:00:00 -4.187937e+00
## 1971  2018-10-17 14:00:00 -4.012719e+00
## 1972  2018-10-17 15:00:00 -3.961913e+00
## 1973  2018-10-17 16:00:00 -3.814424e+00
## 1974  2018-10-17 17:00:00 -3.785186e+00
## 1975  2018-10-17 18:00:00 -3.794086e+00
## 1976  2018-10-18 09:00:00 -3.772619e+00
## 1977  2018-10-18 10:00:00 -3.860066e+00
## 1978  2018-10-18 11:00:00 -3.843775e+00
## 1979  2018-10-18 12:00:00 -3.827641e+00
## 1980  2018-10-18 13:00:00 -3.827641e+00
## 1981  2018-10-18 14:00:00 -3.776286e+00
## 1982  2018-10-18 15:00:00 -3.980786e+00
## 1983  2018-10-18 16:00:00 -3.931589e+00
## 1984  2018-10-18 17:00:00 -3.888119e+00
## 1985  2018-10-18 18:00:00 -3.927386e+00
## 1986  2018-10-19 09:00:00 -3.885581e+00
## 1987  2018-10-19 10:00:00 -4.099897e+00
## 1988  2018-10-19 11:00:00 -4.247386e+00
## 1989  2018-10-19 12:00:00 -4.270262e+00
## 1990  2018-10-19 13:00:00 -4.214960e+00
## 1991  2018-10-19 14:00:00 -4.212322e+00
## 1992  2018-10-19 15:00:00 -4.297455e+00
## 1993  2018-10-19 16:00:00 -4.284495e+00
## 1994  2018-10-19 17:00:00 -4.141109e+00
## 1995  2018-10-19 18:00:00 -4.227907e+00
## 1996  2018-10-22 09:00:00 -4.204931e+00
## 1997  2018-10-22 10:00:00 -4.233633e+00
## 1998  2018-10-22 11:00:00 -4.264000e+00
## 1999  2018-10-22 12:00:00 -4.275438e+00
## 2000  2018-10-22 13:00:00 -4.241940e+00
## 2001  2018-10-22 14:00:00 -4.028683e+00
## 2002  2018-10-22 15:00:00 -4.072447e+00
## 2003  2018-10-22 16:00:00 -4.049021e+00
## 2004  2018-10-22 17:00:00 -3.930770e+00
## 2005  2018-10-22 18:00:00 -4.070868e+00
## 2006  2018-10-23 09:00:00 -3.959515e+00
## 2007  2018-10-23 10:00:00 -4.073606e+00
## 2008  2018-10-23 11:00:00 -4.011037e+00
## 2009  2018-10-23 12:00:00 -4.021559e+00
## 2010  2018-10-23 13:00:00 -4.067624e+00
## 2011  2018-10-23 14:00:00 -3.981755e+00
## 2012  2018-10-23 15:00:00 -4.004352e+00
## 2013  2018-10-23 16:00:00 -3.932322e+00
## 2014  2018-10-23 17:00:00 -4.035748e+00
## 2015  2018-10-23 18:00:00 -4.051446e+00
## 2016  2018-10-24 09:00:00 -4.007639e+00
## 2017  2018-10-24 10:00:00 -4.023337e+00
## 2018  2018-10-24 11:00:00 -4.152913e+00
## 2019  2018-10-24 12:00:00 -4.174874e+00
## 2020  2018-10-24 13:00:00 -4.290474e+00
## 2021  2018-10-24 14:00:00 -4.217228e+00
## 2022  2018-10-24 15:00:00 -4.162799e+00
## 2023  2018-10-24 16:00:00 -4.040601e+00
## 2024  2018-10-24 17:00:00 -3.809344e+00
## 2025  2018-10-24 18:00:00 -3.887779e+00
## 2026  2018-10-25 09:00:00 -3.858921e+00
## 2027  2018-10-25 10:00:00 -3.898188e+00
## 2028  2018-10-25 11:00:00 -4.080684e+00
## 2029  2018-10-25 12:00:00 -4.168075e+00
## 2030  2018-10-25 13:00:00 -4.253308e+00
## 2031  2018-10-25 14:00:00 -4.420699e+00
## 2032  2018-10-25 15:00:00 -4.355705e+00
## 2033  2018-10-25 16:00:00 -4.300403e+00
## 2034  2018-10-25 17:00:00 -4.317623e+00
## 2035  2018-10-25 18:00:00 -4.301589e+00
## 2036  2018-10-26 09:00:00 -4.363789e+00
## 2037  2018-10-26 10:00:00 -4.097032e+00
## 2038  2018-10-26 11:00:00 -3.944803e+00
## 2039  2018-10-26 12:00:00 -4.009205e+00
## 2040  2018-10-26 13:00:00 -4.064170e+00
## 2041  2018-10-26 14:00:00 -4.034239e+00
## 2042  2018-10-26 15:00:00 -3.879415e+00
## 2043  2018-10-26 16:00:00 -3.854717e+00
## 2044  2018-10-26 17:00:00 -4.085381e+00
## 2045  2018-10-26 18:00:00 -4.023617e+00
## 2046  2018-10-30 09:00:00 -4.062348e+00
## 2047  2018-10-30 10:00:00 -4.089584e+00
## 2048  2018-10-30 11:00:00 -3.754252e+00
## 2049  2018-10-30 12:00:00 -3.723885e+00
## 2050  2018-10-30 13:00:00 -3.736452e+00
## 2051  2018-10-30 14:00:00 -3.678779e+00
## 2052  2018-10-30 15:00:00 -3.962320e+00
## 2053  2018-10-30 16:00:00 -3.986975e+00
## 2054  2018-10-30 17:00:00 -3.799132e+00
## 2055  2018-10-30 18:00:00 -3.822501e+00
## 2056  2018-10-31 09:00:00 -3.872727e+00
## 2057  2018-10-31 10:00:00 -3.750472e+00
## 2058  2018-10-31 11:00:00 -3.761374e+00
## 2059  2018-10-31 12:00:00 -3.828370e+00
## 2060  2018-10-31 13:00:00 -3.837170e+00
## 2061  2018-10-31 14:00:00 -3.746268e+00
## 2062  2018-10-31 15:00:00 -3.746805e+00
## 2063  2018-10-31 16:00:00 -3.395252e+00
## 2064  2018-10-31 17:00:00 -3.483602e+00
## 2065  2018-10-31 18:00:00 -3.303600e+00
## 2066  2018-11-01 09:00:00 -3.390499e+00
## 2067  2018-11-01 10:00:00 -3.286773e+00
## 2068  2018-11-01 11:00:00 -3.601910e+00
## 2069  2018-11-01 12:00:00 -3.594576e+00
## 2070  2018-11-01 13:00:00 -3.567876e+00
## 2071  2018-11-01 14:00:00 -3.619117e+00
## 2072  2018-11-01 15:00:00 -3.605857e+00
## 2073  2018-11-01 16:00:00 -3.769681e+00
## 2074  2018-11-01 17:00:00 -3.832967e+00
## 2075  2018-11-01 18:00:00 -3.822501e+00
## 2076  2018-11-02 09:00:00 -3.813265e+00
## 2077  2018-11-02 10:00:00 -3.931896e+00
## 2078  2018-11-02 11:00:00 -3.853405e+00
## 2079  2018-11-02 12:00:00 -3.788946e+00
## 2080  2018-11-02 13:00:00 -3.797946e+00
## 2081  2018-11-02 14:00:00 -4.058947e+00
## 2082  2018-11-02 15:00:00 -4.105013e+00
## 2083  2018-11-02 16:00:00 -4.254660e+00
## 2084  2018-11-02 17:00:00 -4.291869e+00
## 2085  2018-11-02 18:00:00 -4.267864e+00
## 2086  2018-11-05 09:00:00 -4.260529e+00
## 2087  2018-11-05 10:00:00 -4.486933e+00
## 2088  2018-11-05 11:00:00 -4.174704e+00
## 2089  2018-11-05 12:00:00 -4.095833e+00
## 2090  2018-11-05 13:00:00 -4.092166e+00
## 2091  2018-11-05 14:00:00 -4.091629e+00
## 2092  2018-11-05 15:00:00 -4.009528e+00
## 2093  2018-11-05 16:00:00 -3.946098e+00
## 2094  2018-11-05 17:00:00 -3.845860e+00
## 2095  2018-11-05 18:00:00 -3.760528e+00
## 2096  2018-11-06 09:00:00 -3.810360e+00
## 2097  2018-11-06 10:00:00 -3.972519e+00
## 2098  2018-11-06 11:00:00 -4.051390e+00
## 2099  2018-11-06 12:00:00 -4.010064e+00
## 2100  2018-11-06 13:00:00 -4.010064e+00
## 2101  2018-11-06 14:00:00 -3.929471e+00
## 2102  2018-11-06 15:00:00 -3.838413e+00
## 2103  2018-11-06 16:00:00 -3.884914e+00
## 2104  2018-11-06 17:00:00 -3.703391e+00
## 2105  2018-11-06 18:00:00 -3.592194e+00
## 2106  2018-11-07 09:00:00 -3.684125e+00
## 2107  2018-11-07 10:00:00 -3.943011e+00
## 2108  2018-11-07 11:00:00 -4.006397e+00
## 2109  2018-11-07 12:00:00 -4.104253e+00
## 2110  2018-11-07 13:00:00 -4.122053e+00
## 2111  2018-11-07 14:00:00 -4.134084e+00
## 2112  2018-11-07 15:00:00 -4.125621e+00
## 2113  2018-11-07 16:00:00 -4.151784e+00
## 2114  2018-11-07 17:00:00 -4.162843e+00
## 2115  2018-11-07 18:00:00 -4.153943e+00
## 2116  2018-11-08 09:00:00 -4.138737e+00
## 2117  2018-11-08 10:00:00 -4.106355e+00
## 2118  2018-11-08 11:00:00 -4.005111e+00
## 2119  2018-11-08 12:00:00 -4.029316e+00
## 2120  2018-11-08 13:00:00 -4.024083e+00
## 2121  2018-11-08 14:00:00 -3.926283e+00
## 2122  2018-11-08 15:00:00 -3.963249e+00
## 2123  2018-11-08 16:00:00 -3.882856e+00
## 2124  2018-11-08 17:00:00 -3.740063e+00
## 2125  2018-11-08 18:00:00 -3.724365e+00
## 2126  2018-11-09 09:00:00 -3.759865e+00
## 2127  2018-11-09 10:00:00 -3.930287e+00
## 2128  2018-11-09 11:00:00 -4.040118e+00
## 2129  2018-11-09 12:00:00 -4.145352e+00
## 2130  2018-11-09 13:00:00 -4.060020e+00
## 2131  2018-11-09 14:00:00 -4.130147e+00
## 2132  2018-11-09 15:00:00 -4.248442e+00
## 2133  2018-11-09 16:00:00 -4.150006e+00
## 2134  2018-11-09 17:00:00 -4.122869e+00
## 2135  2018-11-09 18:00:00 -4.067567e+00
## 2136  2018-11-12 09:00:00 -4.156367e+00
## 2137  2018-11-12 10:00:00 -4.138511e+00
## 2138  2018-11-12 11:00:00 -4.170980e+00
## 2139  2018-11-12 12:00:00 -4.256749e+00
## 2140  2018-11-12 13:00:00 -4.208682e+00
## 2141  2018-11-12 14:00:00 -4.392151e+00
## 2142  2018-11-12 15:00:00 -4.384816e+00
## 2143  2018-11-12 16:00:00 -4.414111e+00
## 2144  2018-11-12 17:00:00 -4.305889e+00
## 2145  2018-11-12 18:00:00 -4.361291e+00
## 2146  2018-11-13 09:00:00 -4.376989e+00
## 2147  2018-11-13 10:00:00 -4.454944e+00
## 2148  2018-11-13 11:00:00 -4.546538e+00
## 2149  2018-11-13 12:00:00 -4.555931e+00
## 2150  2018-11-13 13:00:00 -4.627131e+00
## 2151  2018-11-13 14:00:00 -4.582631e+00
## 2152  2018-11-13 15:00:00 -4.489091e+00
## 2153  2018-11-13 16:00:00 -4.499557e+00
## 2154  2018-11-13 17:00:00 -4.556481e+00
## 2155  2018-11-13 18:00:00 -4.599315e+00
## 2156  2018-11-14 09:00:00 -4.600981e+00
## 2157  2018-11-14 10:00:00 -4.925890e+00
## 2158  2018-11-14 11:00:00 -4.986582e+00
## 2159  2018-11-14 12:00:00 -4.797880e+00
## 2160  2018-11-14 13:00:00 -4.705313e+00
## 2161  2018-11-14 14:00:00 -4.817638e+00
## 2162  2018-11-14 15:00:00 -4.727216e+00
## 2163  2018-11-14 16:00:00 -4.768542e+00
## 2164  2018-11-14 17:00:00 -4.735043e+00
## 2165  2018-11-14 18:00:00 -4.819840e+00
## 2166  2018-11-15 09:00:00 -4.775440e+00
## 2167  2018-11-15 10:00:00 -4.801983e+00
## 2168  2018-11-15 11:00:00 -4.773818e+00
## 2169  2018-11-15 12:00:00 -4.821828e+00
## 2170  2018-11-15 13:00:00 -4.887696e+00
## 2171  2018-11-15 14:00:00 -4.903451e+00
## 2172  2018-11-15 15:00:00 -5.049331e+00
## 2173  2018-11-15 16:00:00 -4.964142e+00
## 2174  2018-11-15 17:00:00 -5.006540e+00
## 2175  2018-11-15 18:00:00 -4.916074e+00
## 2176  2018-11-16 09:00:00 -4.893635e+00
## 2177  2018-11-16 10:00:00 -4.892069e+00
## 2178  2018-11-16 11:00:00 -4.938628e+00
## 2179  2018-11-16 12:00:00 -4.961067e+00
## 2180  2018-11-16 13:00:00 -4.957936e+00
## 2181  2018-11-16 14:00:00 -4.868980e+00
## 2182  2018-11-16 15:00:00 -4.889318e+00
## 2183  2018-11-16 16:00:00 -4.928049e+00
## 2184  2018-11-16 17:00:00 -4.772689e+00
## 2185  2018-11-16 18:00:00 -4.788387e+00
## 2186  2018-11-19 09:00:00 -4.804085e+00
## 2187  2018-11-19 10:00:00 -4.971969e+00
## 2188  2018-11-19 11:00:00 -5.015497e+00
## 2189  2018-11-19 12:00:00 -4.976766e+00
## 2190  2018-11-19 13:00:00 -5.019064e+00
## 2191  2018-11-19 14:00:00 -5.006497e+00
## 2192  2018-11-19 15:00:00 -5.008598e+00
## 2193  2018-11-19 16:00:00 -5.101659e+00
## 2194  2018-11-19 17:00:00 -5.036864e+00
## 2195  2018-11-19 18:00:00 -5.022831e+00
## 2196  2018-11-20 09:00:00 -5.020136e+00
## 2197  2018-11-20 10:00:00 -5.088105e+00
## 2198  2018-11-20 11:00:00 -5.085947e+00
## 2199  2018-11-20 12:00:00 -5.106878e+00
## 2200  2018-11-20 13:00:00 -5.075482e+00
## 2201  2018-11-20 14:00:00 -4.989713e+00
## 2202  2018-11-20 15:00:00 -5.046823e+00
## 2203  2018-11-20 16:00:00 -5.116258e+00
## 2204  2018-11-20 17:00:00 -5.313959e+00
## 2205  2018-11-20 18:00:00 -5.250094e+00
## 2206  2018-11-21 09:00:00 -5.315482e+00
## 2207  2018-11-21 10:00:00 -5.418614e+00
## 2208  2018-11-21 11:00:00 -5.599166e+00
## 2209  2018-11-21 12:00:00 -5.625329e+00
## 2210  2018-11-21 13:00:00 -5.635795e+00
## 2211  2018-11-21 14:00:00 -5.701662e+00
## 2212  2018-11-21 15:00:00 -5.702535e+00
## 2213  2018-11-21 16:00:00 -5.739800e+00
## 2214  2018-11-21 17:00:00 -5.644595e+00
## 2215  2018-11-21 18:00:00 -5.626895e+00
## 2216  2018-11-22 09:00:00 -5.633693e+00
## 2217  2018-11-22 10:00:00 -5.632071e+00
## 2218  2018-11-22 11:00:00 -5.689911e+00
## 2219  2018-11-22 12:00:00 -5.680574e+00
## 2220  2018-11-22 13:00:00 -5.655440e+00
## 2221  2018-11-22 14:00:00 -5.683213e+00
## 2222  2018-11-22 15:00:00 -5.746005e+00
## 2223  2018-11-22 16:00:00 -5.685807e+00
## 2224  2018-11-22 17:00:00 -5.718869e+00
## 2225  2018-11-22 18:00:00 -5.773635e+00
## 2226  2018-11-23 09:00:00 -5.761067e+00
## 2227  2018-11-23 10:00:00 -5.826598e+00
## 2228  2018-11-23 11:00:00 -5.838529e+00
## 2229  2018-11-23 12:00:00 -5.866359e+00
## 2230  2018-11-23 13:00:00 -5.887726e+00
## 2231  2018-11-23 14:00:00 -5.962650e+00
## 2232  2018-11-23 15:00:00 -5.948417e+00
## 2233  2018-11-23 16:00:00 -6.027544e+00
## 2234  2018-11-23 17:00:00 -6.073566e+00
## 2235  2018-11-23 18:00:00 -6.105399e+00
## 2236  2018-11-26 09:00:00 -6.007163e+00
## 2237  2018-11-26 10:00:00 -6.065852e+00
## 2238  2018-11-26 11:00:00 -6.124442e+00
## 2239  2018-11-26 12:00:00 -6.053878e+00
## 2240  2018-11-26 13:00:00 -6.057545e+00
## 2241  2018-11-26 14:00:00 -5.907318e+00
## 2242  2018-11-26 15:00:00 -5.885514e+00
## 2243  2018-11-26 16:00:00 -5.759885e+00
## 2244  2018-11-26 17:00:00 -5.823058e+00
## 2245  2018-11-26 18:00:00 -5.856020e+00
## 2246  2018-11-27 09:00:00 -5.905216e+00
## 2247  2018-11-27 10:00:00 -6.120618e+00
## 2248  2018-11-27 11:00:00 -6.110196e+00
## 2249  2018-11-27 12:00:00 -6.139927e+00
## 2250  2018-11-27 13:00:00 -6.139927e+00
## 2251  2018-11-27 14:00:00 -6.200561e+00
## 2252  2018-11-27 15:00:00 -6.182861e+00
## 2253  2018-11-27 16:00:00 -6.208589e+00
## 2254  2018-11-27 17:00:00 -6.172989e+00
## 2255  2018-11-27 18:00:00 -6.231621e+00
## 2256  2018-11-28 09:00:00 -6.214850e+00
## 2257  2018-11-28 10:00:00 -5.986345e+00
## 2258  2018-11-28 11:00:00 -5.923016e+00
## 2259  2018-11-28 12:00:00 -5.882183e+00
## 2260  2018-11-28 13:00:00 -5.876950e+00
## 2261  2018-11-28 14:00:00 -5.856712e+00
## 2262  2018-11-28 15:00:00 -5.807516e+00
## 2263  2018-11-28 16:00:00 -5.718080e+00
## 2264  2018-11-28 17:00:00 -5.750012e+00
## 2265  2018-11-28 18:00:00 -5.669912e+00
## 2266  2018-11-29 09:00:00 -5.571140e+00
## 2267  2018-11-29 10:00:00 -5.343071e+00
## 2268  2018-11-29 11:00:00 -5.423171e+00
## 2269  2018-11-29 12:00:00 -5.359842e+00
## 2270  2018-11-29 13:00:00 -5.391774e+00
## 2271  2018-11-29 14:00:00 -5.246443e+00
## 2272  2018-11-29 15:00:00 -5.120858e+00
## 2273  2018-11-29 16:00:00 -5.112494e+00
## 2274  2018-11-29 17:00:00 -5.102028e+00
## 2275  2018-11-29 18:00:00 -5.069996e+00
## 2276  2018-11-30 09:00:00 -5.085694e+00
## 2277  2018-11-30 10:00:00 -5.178361e+00
## 2278  2018-11-30 11:00:00 -5.230096e+00
## 2279  2018-11-30 12:00:00 -5.253128e+00
## 2280  2018-11-30 13:00:00 -5.274396e+00
## 2281  2018-11-30 14:00:00 -5.239532e+00
## 2282  2018-11-30 15:00:00 -5.173072e+00
## 2283  2018-11-30 16:00:00 -5.167896e+00
## 2284  2018-11-30 17:00:00 -5.255723e+00
## 2285  2018-11-30 18:00:00 -5.025159e+00
## 2286  2018-12-03 09:00:00 -4.984920e+00
## 2287  2018-12-03 10:00:00 -4.730687e+00
## 2288  2018-12-03 11:00:00 -4.674299e+00
## 2289  2018-12-03 12:00:00 -4.775666e+00
## 2290  2018-12-03 13:00:00 -4.743634e+00
## 2291  2018-12-03 14:00:00 -4.570574e+00
## 2292  2018-12-03 15:00:00 -4.575950e+00
## 2293  2018-12-03 16:00:00 -4.597117e+00
## 2294  2018-12-03 17:00:00 -4.741998e+00
## 2295  2018-12-03 18:00:00 -4.818767e+00
## 2296  2018-12-04 09:00:00 -4.854267e+00
## 2297  2018-12-04 10:00:00 -4.622251e+00
## 2298  2018-12-04 11:00:00 -4.772759e+00
## 2299  2018-12-04 12:00:00 -4.692859e+00
## 2300  2018-12-04 13:00:00 -4.701759e+00
## 2301  2018-12-04 14:00:00 -4.676131e+00
## 2302  2018-12-04 15:00:00 -4.476214e+00
## 2303  2018-12-04 16:00:00 -4.573521e+00
## 2304  2018-12-04 17:00:00 -4.632054e+00
## 2305  2018-12-04 18:00:00 -4.605254e+00
## 2306  2018-12-05 09:00:00 -4.576989e+00
## 2307  2018-12-05 10:00:00 -4.617878e+00
## 2308  2018-12-05 11:00:00 -4.829276e+00
## 2309  2018-12-05 12:00:00 -4.807809e+00
## 2310  2018-12-05 13:00:00 -4.845311e+00
## 2311  2018-12-05 14:00:00 -4.741942e+00
## 2312  2018-12-05 15:00:00 -4.774804e+00
## 2313  2018-12-05 16:00:00 -4.783804e+00
## 2314  2018-12-05 17:00:00 -4.823564e+00
## 2315  2018-12-05 18:00:00 -4.896766e+00
## 2316  2018-12-06 09:00:00 -4.956271e+00
## 2317  2018-12-06 10:00:00 -4.885707e+00
## 2318  2018-12-06 11:00:00 -4.945313e+00
## 2319  2018-12-06 12:00:00 -4.965271e+00
## 2320  2018-12-06 13:00:00 -4.970504e+00
## 2321  2018-12-06 14:00:00 -5.095497e+00
## 2322  2018-12-06 15:00:00 -5.056229e+00
## 2323  2018-12-06 16:00:00 -5.025962e+00
## 2324  2018-12-06 17:00:00 -4.967429e+00
## 2325  2018-12-06 18:00:00 -4.990362e+00
## 2326  2018-12-07 09:00:00 -4.873789e+00
## 2327  2018-12-07 10:00:00 -4.962153e+00
## 2328  2018-12-07 11:00:00 -4.985722e+00
## 2329  2018-12-07 12:00:00 -4.958922e+00
## 2330  2018-12-07 13:00:00 -4.944889e+00
## 2331  2018-12-07 14:00:00 -4.998826e+00
## 2332  2018-12-07 15:00:00 -4.887329e+00
## 2333  2018-12-07 16:00:00 -4.855440e+00
## 2334  2018-12-07 17:00:00 -4.804142e+00
## 2335  2018-12-07 18:00:00 -4.850207e+00
## 2336  2018-12-10 09:00:00 -5.017542e+00
## 2337  2018-12-10 10:00:00 -4.993973e+00
## 2338  2018-12-10 11:00:00 -5.001843e+00
## 2339  2018-12-10 12:00:00 -5.031138e+00
## 2340  2018-12-10 13:00:00 -5.036371e+00
## 2341  2018-12-10 14:00:00 -5.108500e+00
## 2342  2018-12-10 15:00:00 -5.079798e+00
## 2343  2018-12-10 16:00:00 -5.181802e+00
## 2344  2018-12-10 17:00:00 -5.133678e+00
## 2345  2018-12-10 18:00:00 -5.194313e+00
## 2346  2018-12-11 09:00:00 -5.209374e+00
## 2347  2018-12-11 10:00:00 -5.330843e+00
## 2348  2018-12-11 11:00:00 -5.153423e+00
## 2349  2018-12-11 12:00:00 -5.122083e+00
## 2350  2018-12-11 13:00:00 -4.999149e+00
## 2351  2018-12-11 14:00:00 -5.194749e+00
## 2352  2018-12-11 15:00:00 -5.257585e+00
## 2353  2018-12-11 16:00:00 -5.228147e+00
## 2354  2018-12-11 17:00:00 -5.236118e+00
## 2355  2018-12-11 18:00:00 -5.343254e+00
## 2356  2018-12-12 09:00:00 -5.342718e+00
## 2357  2018-12-12 10:00:00 -5.581152e+00
## 2358  2018-12-12 11:00:00 -5.665356e+00
## 2359  2018-12-12 12:00:00 -5.728685e+00
## 2360  2018-12-12 13:00:00 -5.711421e+00
## 2361  2018-12-12 14:00:00 -5.471152e+00
## 2362  2018-12-12 15:00:00 -5.517117e+00
## 2363  2018-12-12 16:00:00 -5.488852e+00
## 2364  2018-12-12 17:00:00 -5.371729e+00
## 2365  2018-12-12 18:00:00 -5.380629e+00
## 2366  2018-12-13 09:00:00 -5.326693e+00
## 2367  2018-12-13 10:00:00 -5.372322e+00
## 2368  2018-12-13 11:00:00 -5.151688e+00
## 2369  2018-12-13 12:00:00 -5.233690e+00
## 2370  2018-12-13 13:00:00 -5.198090e+00
## 2371  2018-12-13 14:00:00 -5.219657e+00
## 2372  2018-12-13 15:00:00 -5.276088e+00
## 2373  2018-12-13 16:00:00 -5.238922e+00
## 2374  2018-12-13 17:00:00 -5.226991e+00
## 2375  2018-12-13 18:00:00 -5.192521e+00
## 2376  2018-12-14 09:00:00 -5.148993e+00
## 2377  2018-12-14 10:00:00 -4.946102e+00
## 2378  2018-12-14 11:00:00 -4.964718e+00
## 2379  2018-12-14 12:00:00 -4.817822e+00
## 2380  2018-12-14 13:00:00 -4.821489e+00
## 2381  2018-12-14 14:00:00 -4.709020e+00
## 2382  2018-12-14 15:00:00 -4.659387e+00
## 2383  2018-12-14 16:00:00 -4.696452e+00
## 2384  2018-12-14 17:00:00 -4.868583e+00
## 2385  2018-12-14 18:00:00 -4.891080e+00
## 2386  2018-12-17 09:00:00 -4.758809e+00
## 2387  2018-12-17 10:00:00 -4.765014e+00
## 2388  2018-12-17 11:00:00 -4.824676e+00
## 2389  2018-12-17 12:00:00 -4.805311e+00
## 2390  2018-12-17 13:00:00 -4.846144e+00
## 2391  2018-12-17 14:00:00 -4.824183e+00
## 2392  2018-12-17 15:00:00 -4.794352e+00
## 2393  2018-12-17 16:00:00 -4.782322e+00
## 2394  2018-12-17 17:00:00 -4.736792e+00
## 2395  2018-12-17 18:00:00 -4.705396e+00
## 2396  2018-12-18 09:00:00 -4.776496e+00
## 2397  2018-12-18 10:00:00 -4.911854e+00
## 2398  2018-12-18 11:00:00 -4.894254e+00
## 2399  2018-12-18 12:00:00 -5.009711e+00
## 2400  2018-12-18 13:00:00 -4.931376e+00
## 2401  2018-12-18 14:00:00 -4.954409e+00
## 2402  2018-12-18 15:00:00 -4.891673e+00
## 2403  2018-12-18 16:00:00 -5.016666e+00
## 2404  2018-12-18 17:00:00 -5.140686e+00
## 2405  2018-12-18 18:00:00 -5.135453e+00
## 2406  2018-12-19 09:00:00 -5.266272e+00
## 2407  2018-12-19 10:00:00 -5.342605e+00
## 2408  2018-12-19 11:00:00 -5.398499e+00
## 2409  2018-12-19 12:00:00 -5.396441e+00
## 2410  2018-12-19 13:00:00 -5.396441e+00
## 2411  2018-12-19 14:00:00 -5.508430e+00
## 2412  2018-12-19 15:00:00 -5.567120e+00
## 2413  2018-12-19 16:00:00 -5.574847e+00
## 2414  2018-12-19 17:00:00 -5.557740e+00
## 2415  2018-12-19 18:00:00 -5.462042e+00
## 2416  2018-12-20 09:00:00 -5.478220e+00
## 2417  2018-12-20 10:00:00 -5.471265e+00
## 2418  2018-12-20 11:00:00 -5.499430e+00
## 2419  2018-12-20 12:00:00 -5.648742e+00
## 2420  2018-12-20 13:00:00 -5.671774e+00
## 2421  2018-12-20 14:00:00 -5.654904e+00
## 2422  2018-12-20 15:00:00 -5.675342e+00
## 2423  2018-12-20 16:00:00 -5.704636e+00
## 2424  2018-12-20 17:00:00 -5.675498e+00
## 2425  2018-12-20 18:00:00 -5.691197e+00
## 2426  2018-12-21 09:00:00 -5.765964e+00
## 2427  2018-12-21 10:00:00 -5.684678e+00
## 2428  2018-12-21 11:00:00 -5.770011e+00
## 2429  2018-12-21 12:00:00 -5.838529e+00
## 2430  2018-12-21 13:00:00 -5.833297e+00
## 2431  2018-12-21 14:00:00 -5.815004e+00
## 2432  2018-12-21 15:00:00 -5.796231e+00
## 2433  2018-12-21 16:00:00 -5.732522e+00
## 2434  2018-12-21 17:00:00 -5.696429e+00
## 2435  2018-12-21 18:00:00 -5.661366e+00
## 2436  2018-12-24 09:00:00 -5.712128e+00
## 2437  2018-12-24 10:00:00 -5.602297e+00
## 2438  2018-12-24 11:00:00 -5.601760e+00
## 2439  2018-12-24 12:00:00 -5.607529e+00
## 2440  2018-12-24 13:00:00 -5.611197e+00
## 2441  2018-12-24 14:00:00 -5.554029e+00
## 2442  2018-12-24 15:00:00 -5.607966e+00
## 2443  2018-12-24 16:00:00 -5.606400e+00
## 2444  2018-12-24 17:00:00 -5.542042e+00
## 2445  2018-12-24 18:00:00 -5.536809e+00
## 2446  2018-12-25 09:00:00 -5.689474e+00
## 2447  2018-12-25 10:00:00 -5.720335e+00
## 2448  2018-12-25 11:00:00 -5.650207e+00
## 2449  2018-12-25 12:00:00 -5.646640e+00
## 2450  2018-12-25 13:00:00 -5.605907e+00
## 2451  2018-12-25 14:00:00 -5.644974e+00
## 2452  2018-12-25 15:00:00 -5.623507e+00
## 2453  2018-12-25 16:00:00 -5.619940e+00
## 2454  2018-12-25 17:00:00 -5.570307e+00
## 2455  2018-12-25 18:00:00 -5.547274e+00
## 2456  2018-12-26 09:00:00 -5.603269e+00
## 2457  2018-12-26 10:00:00 -5.564538e+00
## 2458  2018-12-26 11:00:00 -5.600138e+00
## 2459  2018-12-26 12:00:00 -5.593340e+00
## 2460  2018-12-26 13:00:00 -5.614707e+00
## 2461  2018-12-26 14:00:00 -5.604242e+00
## 2462  2018-12-26 15:00:00 -5.589136e+00
## 2463  2018-12-26 16:00:00 -5.569771e+00
## 2464  2018-12-26 17:00:00 -5.519009e+00
## 2465  2018-12-26 18:00:00 -5.545709e+00
## 2466  2018-12-27 09:00:00 -5.521704e+00
## 2467  2018-12-27 10:00:00 -5.589136e+00
## 2468  2018-12-27 11:00:00 -5.707767e+00
## 2469  2018-12-27 12:00:00 -5.840631e+00
## 2470  2018-12-27 13:00:00 -5.821366e+00
## 2471  2018-12-27 14:00:00 -5.819700e+00
## 2472  2018-12-27 15:00:00 -5.856866e+00
## 2473  2018-12-27 16:00:00 -5.855200e+00
## 2474  2018-12-27 17:00:00 -5.831238e+00
## 2475  2018-12-27 18:00:00 -5.815004e+00
## 2476  2018-12-28 09:00:00 -5.805667e+00
## 2477  2018-12-28 10:00:00 -5.768402e+00
## 2478  2018-12-28 11:00:00 -5.743904e+00
## 2479  2018-12-28 12:00:00 -5.722436e+00
## 2480  2018-12-28 13:00:00 -5.704636e+00
## 2481  2018-12-28 14:00:00 -5.683269e+00
## 2482  2018-12-28 15:00:00 -5.775243e+00
## 2483  2018-12-28 16:00:00 -5.715582e+00
## 2484  2018-12-28 17:00:00 -5.643452e+00
## 2485  2018-12-28 18:00:00 -5.707218e+00
## 2486  2018-12-31 09:00:00 -5.644482e+00
## 2487  2018-12-31 10:00:00 -5.703114e+00
## 2488  2018-12-31 11:00:00 -5.688882e+00
## 2489  2018-12-31 12:00:00 -5.689418e+00
## 2490  2018-12-31 13:00:00 -5.655383e+00
## 2491  2018-12-31 14:00:00 -5.652789e+00
## 2492  2018-12-31 15:00:00 -5.678952e+00
## 2493  2018-12-31 16:00:00 -5.629220e+00
## 2494  2018-12-31 17:00:00 -5.594313e+00
## 2495  2018-12-31 18:00:00 -5.608345e+00
## 2496  2019-01-02 09:00:00 -5.681111e+00
## 2497  2019-01-02 10:00:00 -5.720871e+00
## 2498  2019-01-02 11:00:00 -5.773678e+00
## 2499  2019-01-02 12:00:00 -5.726583e+00
## 2500  2019-01-02 13:00:00 -5.765851e+00
## 2501  2019-01-02 14:00:00 -5.666821e+00
## 2502  2019-01-02 15:00:00 -5.600954e+00
## 2503  2019-01-02 16:00:00 -5.448232e+00
## 2504  2019-01-02 17:00:00 -5.383337e+00
## 2505  2019-01-02 18:00:00 -5.422068e+00
## 2506  2019-01-03 09:00:00 -5.488908e+00
## 2507  2019-01-03 10:00:00 -5.463437e+00
## 2508  2019-01-03 11:00:00 -5.499094e+00
## 2509  2019-01-03 12:00:00 -5.467698e+00
## 2510  2019-01-03 13:00:00 -5.460363e+00
## 2511  2019-01-03 14:00:00 -5.556934e+00
## 2512  2019-01-03 15:00:00 -5.607639e+00
## 2513  2019-01-03 16:00:00 -5.599275e+00
## 2514  2019-01-03 17:00:00 -5.399302e+00
## 2515  2019-01-03 18:00:00 -5.456369e+00
## 2516  2019-01-04 09:00:00 -5.699557e+00
## 2517  2019-01-04 10:00:00 -5.590955e+00
## 2518  2019-01-04 11:00:00 -5.625862e+00
## 2519  2019-01-04 12:00:00 -5.604495e+00
## 2520  2019-01-04 13:00:00 -5.614960e+00
## 2521  2019-01-04 14:00:00 -5.610600e+00
## 2522  2019-01-04 15:00:00 -5.505452e+00
## 2523  2019-01-04 16:00:00 -5.538314e+00
## 2524  2019-01-04 17:00:00 -5.590306e+00
## 2525  2019-01-04 18:00:00 -5.591771e+00
## 2526  2019-01-07 09:00:00 -5.620629e+00
## 2527  2019-01-07 10:00:00 -5.622295e+00
## 2528  2019-01-07 11:00:00 -5.507175e+00
## 2529  2019-01-07 12:00:00 -5.507175e+00
## 2530  2019-01-07 13:00:00 -5.508740e+00
## 2531  2019-01-07 14:00:00 -5.561504e+00
## 2532  2019-01-07 15:00:00 -5.544140e+00
## 2533  2019-01-07 16:00:00 -5.526004e+00
## 2534  2019-01-07 17:00:00 -5.503507e+00
## 2535  2019-01-07 18:00:00 -5.441207e+00
## 2536  2019-01-08 09:00:00 -5.495637e+00
## 2537  2019-01-08 10:00:00 -5.521207e+00
## 2538  2019-01-08 11:00:00 -5.423507e+00
## 2539  2019-01-08 12:00:00 -5.406144e+00
## 2540  2019-01-08 13:00:00 -5.422378e+00
## 2541  2019-01-08 14:00:00 -5.333914e+00
## 2542  2019-01-08 15:00:00 -5.301982e+00
## 2543  2019-01-08 16:00:00 -5.205411e+00
## 2544  2019-01-08 17:00:00 -5.127906e+00
## 2545  2019-01-08 18:00:00 -5.129571e+00
## 2546  2019-01-09 09:00:00 -5.160967e+00
## 2547  2019-01-09 10:00:00 -5.135240e+00
## 2548  2019-01-09 11:00:00 -5.005171e+00
## 2549  2019-01-09 12:00:00 -5.021742e+00
## 2550  2019-01-09 13:00:00 -5.012942e+00
## 2551  2019-01-09 14:00:00 -4.949176e+00
## 2552  2019-01-09 15:00:00 -4.867611e+00
## 2553  2019-01-09 16:00:00 -4.843013e+00
## 2554  2019-01-09 17:00:00 -4.807413e+00
## 2555  2019-01-09 18:00:00 -4.699247e+00
## 2556  2019-01-10 09:00:00 -4.714945e+00
## 2557  2019-01-10 10:00:00 -4.759782e+00
## 2558  2019-01-10 11:00:00 -4.820629e+00
## 2559  2019-01-10 12:00:00 -4.819600e+00
## 2560  2019-01-10 13:00:00 -4.830066e+00
## 2561  2019-01-10 14:00:00 -4.628597e+00
## 2562  2019-01-10 15:00:00 -4.550162e+00
## 2563  2019-01-10 16:00:00 -4.627567e+00
## 2564  2019-01-10 17:00:00 -4.526680e+00
## 2565  2019-01-10 18:00:00 -4.544480e+00
## 2566  2019-01-11 09:00:00 -4.550742e+00
## 2567  2019-01-11 10:00:00 -4.525071e+00
## 2568  2019-01-11 11:00:00 -4.540233e+00
## 2569  2019-01-11 12:00:00 -4.525607e+00
## 2570  2019-01-11 13:00:00 -4.470642e+00
## 2571  2019-01-11 14:00:00 -4.365507e+00
## 2572  2019-01-11 15:00:00 -4.365507e+00
## 2573  2019-01-11 16:00:00 -4.399006e+00
## 2574  2019-01-11 17:00:00 -4.418907e+00
## 2575  2019-01-11 18:00:00 -4.375973e+00
## 2576  2019-01-14 09:00:00 -4.292249e+00
## 2577  2019-01-14 10:00:00 -4.499880e+00
## 2578  2019-01-14 11:00:00 -4.549076e+00
## 2579  2019-01-14 12:00:00 -4.528145e+00
## 2580  2019-01-14 13:00:00 -4.563745e+00
## 2581  2019-01-14 14:00:00 -4.506778e+00
## 2582  2019-01-14 15:00:00 -4.515578e+00
## 2583  2019-01-14 16:00:00 -4.580473e+00
## 2584  2019-01-14 17:00:00 -4.335676e+00
## 2585  2019-01-14 18:00:00 -4.376509e+00
## 2586  2019-01-15 09:00:00 -4.285071e+00
## 2587  2019-01-15 10:00:00 -4.313673e+00
## 2588  2019-01-15 11:00:00 -4.330007e+00
## 2589  2019-01-15 12:00:00 -4.280811e+00
## 2590  2019-01-15 13:00:00 -4.282276e+00
## 2591  2019-01-15 14:00:00 -4.244618e+00
## 2592  2019-01-15 15:00:00 -4.175127e+00
## 2593  2019-01-15 16:00:00 -4.120061e+00
## 2594  2019-01-15 17:00:00 -4.018201e+00
## 2595  2019-01-15 18:00:00 -4.092868e+00
## 2596  2019-01-16 09:00:00 -4.108130e+00
## 2597  2019-01-16 10:00:00 -4.013248e+00
## 2598  2019-01-16 11:00:00 -4.046846e+00
## 2599  2019-01-16 12:00:00 -4.015450e+00
## 2600  2019-01-16 13:00:00 -4.028017e+00
## 2601  2019-01-16 14:00:00 -3.957890e+00
## 2602  2019-01-16 15:00:00 -3.955688e+00
## 2603  2019-01-16 16:00:00 -3.848115e+00
## 2604  2019-01-16 17:00:00 -3.705279e+00
## 2605  2019-01-16 18:00:00 -3.650514e+00
## 2606  2019-01-17 09:00:00 -3.549046e+00
## 2607  2019-01-17 10:00:00 -3.576732e+00
## 2608  2019-01-17 11:00:00 -3.634815e+00
## 2609  2019-01-17 12:00:00 -3.581415e+00
## 2610  2019-01-17 13:00:00 -3.547481e+00
## 2611  2019-01-17 14:00:00 -3.528115e+00
## 2612  2019-01-17 15:00:00 -3.597114e+00
## 2613  2019-01-17 16:00:00 -3.541219e+00
## 2614  2019-01-17 17:00:00 -3.374757e+00
## 2615  2019-01-17 18:00:00 -3.330793e+00
## 2616  2019-01-18 09:00:00 -3.415590e+00
## 2617  2019-01-18 10:00:00 -3.558483e+00
## 2618  2019-01-18 11:00:00 -3.463757e+00
## 2619  2019-01-18 12:00:00 -3.355055e+00
## 2620  2019-01-18 13:00:00 -3.298088e+00
## 2621  2019-01-18 14:00:00 -3.127422e+00
## 2622  2019-01-18 15:00:00 -3.033390e+00
## 2623  2019-01-18 16:00:00 -2.989046e+00
## 2624  2019-01-18 17:00:00 -2.960145e+00
## 2625  2019-01-18 18:00:00 -2.938977e+00
## 2626  2019-01-21 09:00:00 -2.975606e+00
## 2627  2019-01-21 10:00:00 -3.180992e+00
## 2628  2019-01-21 11:00:00 -3.370923e+00
## 2629  2019-01-21 12:00:00 -3.357820e+00
## 2630  2019-01-21 13:00:00 -3.309752e+00
## 2631  2019-01-21 14:00:00 -3.309216e+00
## 2632  2019-01-21 15:00:00 -3.356254e+00
## 2633  2019-01-21 16:00:00 -3.347354e+00
## 2634  2019-01-21 17:00:00 -3.316874e+00
## 2635  2019-01-21 18:00:00 -3.382305e+00
## 2636  2019-01-22 09:00:00 -3.438836e+00
## 2637  2019-01-22 10:00:00 -3.335267e+00
## 2638  2019-01-22 11:00:00 -3.381332e+00
## 2639  2019-01-22 12:00:00 -3.287199e+00
## 2640  2019-01-22 13:00:00 -3.287199e+00
## 2641  2019-01-22 14:00:00 -3.301332e+00
## 2642  2019-01-22 15:00:00 -3.262601e+00
## 2643  2019-01-22 16:00:00 -3.202346e+00
## 2644  2019-01-22 17:00:00 -2.971246e+00
## 2645  2019-01-22 18:00:00 -2.944446e+00
## 2646  2019-01-23 09:00:00 -2.981076e+00
## 2647  2019-01-23 10:00:00 -2.896479e+00
## 2648  2019-01-23 11:00:00 -2.528805e+00
## 2649  2019-01-23 12:00:00 -2.675901e+00
## 2650  2019-01-23 13:00:00 -2.675901e+00
## 2651  2019-01-23 14:00:00 -2.751205e+00
## 2652  2019-01-23 15:00:00 -2.839468e+00
## 2653  2019-01-23 16:00:00 -2.871501e+00
## 2654  2019-01-23 17:00:00 -2.863530e+00
## 2655  2019-01-23 18:00:00 -2.865196e+00
## 2656  2019-01-24 09:00:00 -2.898058e+00
## 2657  2019-01-24 10:00:00 -2.805691e+00
## 2658  2019-01-24 11:00:00 -2.885154e+00
## 2659  2019-01-24 12:00:00 -2.867354e+00
## 2660  2019-01-24 13:00:00 -2.867354e+00
## 2661  2019-01-24 14:00:00 -2.733461e+00
## 2662  2019-01-24 15:00:00 -2.779527e+00
## 2663  2019-01-24 16:00:00 -2.585492e+00
## 2664  2019-01-24 17:00:00 -2.415027e+00
## 2665  2019-01-24 18:00:00 -2.324025e+00
## 2666  2019-01-25 09:00:00 -2.355422e+00
## 2667  2019-01-25 10:00:00 -2.355422e+00
## 2668  2019-01-25 11:00:00 -2.297861e+00
## 2669  2019-01-25 12:00:00 -2.274829e+00
## 2670  2019-01-25 13:00:00 -2.292629e+00
## 2671  2019-01-25 14:00:00 -2.311994e+00
## 2672  2019-01-25 15:00:00 -2.354392e+00
## 2673  2019-01-25 16:00:00 -2.443292e+00
## 2674  2019-01-25 17:00:00 -2.417129e+00
## 2675  2019-01-25 18:00:00 -2.374730e+00
## 2676  2019-01-28 09:00:00 -2.424463e+00
## 2677  2019-01-28 10:00:00 -2.409258e+00
## 2678  2019-01-28 11:00:00 -2.512347e+00
## 2679  2019-01-28 12:00:00 -2.619640e+00
## 2680  2019-01-28 13:00:00 -2.592940e+00
## 2681  2019-01-28 14:00:00 -2.533278e+00
## 2682  2019-01-28 15:00:00 -2.594506e+00
## 2683  2019-01-28 16:00:00 -2.601840e+00
## 2684  2019-01-28 17:00:00 -2.649907e+00
## 2685  2019-01-28 18:00:00 -2.658807e+00
## 2686  2019-01-29 09:00:00 -2.738271e+00
## 2687  2019-01-29 10:00:00 -2.620133e+00
## 2688  2019-01-29 11:00:00 -2.688102e+00
## 2689  2019-01-29 12:00:00 -2.602869e+00
## 2690  2019-01-29 13:00:00 -2.572602e+00
## 2691  2019-01-29 14:00:00 -2.460669e+00
## 2692  2019-01-29 15:00:00 -2.570500e+00
## 2693  2019-01-29 16:00:00 -2.473237e+00
## 2694  2019-01-29 17:00:00 -2.309033e+00
## 2695  2019-01-29 18:00:00 -2.278766e+00
## 2696  2019-01-30 09:00:00 -2.379697e+00
## 2697  2019-01-30 10:00:00 -2.315931e+00
## 2698  2019-01-30 11:00:00 -2.447722e+00
## 2699  2019-01-30 12:00:00 -2.454041e+00
## 2700  2019-01-30 13:00:00 -2.466608e+00
## 2701  2019-01-30 14:00:00 -2.571799e+00
## 2702  2019-01-30 15:00:00 -2.575903e+00
## 2703  2019-01-30 16:00:00 -2.677963e+00
## 2704  2019-01-30 17:00:00 -2.798696e+00
## 2705  2019-01-30 18:00:00 -2.713463e+00
## 2706  2019-01-31 09:00:00 -2.697385e+00
## 2707  2019-01-31 10:00:00 -2.541545e+00
## 2708  2019-01-31 11:00:00 -2.538414e+00
## 2709  2019-01-31 12:00:00 -2.522716e+00
## 2710  2019-01-31 13:00:00 -2.538951e+00
## 2711  2019-01-31 14:00:00 -2.526820e+00
## 2712  2019-01-31 15:00:00 -2.524818e+00
## 2713  2019-01-31 16:00:00 -2.569205e+00
## 2714  2019-01-31 17:00:00 -2.475452e+00
## 2715  2019-01-31 18:00:00 -2.491586e+00
## 2716  2019-02-01 09:00:00 -2.507284e+00
## 2717  2019-02-01 10:00:00 -2.467524e+00
## 2718  2019-02-01 11:00:00 -2.365564e+00
## 2719  2019-02-01 12:00:00 -2.315931e+00
## 2720  2019-02-01 13:00:00 -2.283998e+00
## 2721  2019-02-01 14:00:00 -2.347114e+00
## 2722  2019-02-01 15:00:00 -2.433913e+00
## 2723  2019-02-01 16:00:00 -2.423447e+00
## 2724  2019-02-01 17:00:00 -2.404561e+00
## 2725  2019-02-01 18:00:00 -2.412925e+00
## 2726  2019-02-04 09:00:00 -2.427058e+00
## 2727  2019-02-04 10:00:00 -2.500909e+00
## 2728  2019-02-04 11:00:00 -2.289554e+00
## 2729  2019-02-04 12:00:00 -2.406183e+00
## 2730  2019-02-04 13:00:00 -2.400951e+00
## 2731  2019-02-04 14:00:00 -2.534351e+00
## 2732  2019-02-04 15:00:00 -2.474152e+00
## 2733  2019-02-04 16:00:00 -2.520218e+00
## 2734  2019-02-04 17:00:00 -2.587114e+00
## 2735  2019-02-04 18:00:00 -2.530147e+00
## 2736  2019-02-05 09:00:00 -2.557876e+00
## 2737  2019-02-05 10:00:00 -2.440275e+00
## 2738  2019-02-05 11:00:00 -2.305309e+00
## 2739  2019-02-05 12:00:00 -2.292149e+00
## 2740  2019-02-05 13:00:00 -2.301149e+00
## 2741  2019-02-05 14:00:00 -2.262854e+00
## 2742  2019-02-05 15:00:00 -2.192770e+00
## 2743  2019-02-05 16:00:00 -2.241867e+00
## 2744  2019-02-05 17:00:00 -2.054574e+00
## 2745  2019-02-05 18:00:00 -2.042006e+00
## 2746  2019-02-06 09:00:00 -2.067734e+00
## 2747  2019-02-06 10:00:00 -2.046803e+00
## 2748  2019-02-06 11:00:00 -2.034279e+00
## 2749  2019-02-06 12:00:00 -2.167043e+00
## 2750  2019-02-06 13:00:00 -2.158143e+00
## 2751  2019-02-06 14:00:00 -1.973981e+00
## 2752  2019-02-06 15:00:00 -1.902065e+00
## 2753  2019-02-06 16:00:00 -1.943334e+00
## 2754  2019-02-06 17:00:00 -1.980020e+00
## 2755  2019-02-06 18:00:00 -2.015620e+00
## 2756  2019-02-07 09:00:00 -1.830485e+00
## 2757  2019-02-07 10:00:00 -2.241923e+00
## 2758  2019-02-07 11:00:00 -2.387947e+00
## 2759  2019-02-07 12:00:00 -2.351318e+00
## 2760  2019-02-07 13:00:00 -2.372685e+00
## 2761  2019-02-07 14:00:00 -2.352827e+00
## 2762  2019-02-07 15:00:00 -2.408229e+00
## 2763  2019-02-07 16:00:00 -2.322996e+00
## 2764  2019-02-07 17:00:00 -2.255563e+00
## 2765  2019-02-07 18:00:00 -2.168665e+00
## 2766  2019-02-08 09:00:00 -2.332332e+00
## 2767  2019-02-08 10:00:00 -2.420260e+00
## 2768  2019-02-08 11:00:00 -2.253898e+00
## 2769  2019-02-08 12:00:00 -2.324998e+00
## 2770  2019-02-08 13:00:00 -2.339230e+00
## 2771  2019-02-08 14:00:00 -2.360598e+00
## 2772  2019-02-08 15:00:00 -2.271698e+00
## 2773  2019-02-08 16:00:00 -2.257565e+00
## 2774  2019-02-08 17:00:00 -2.315661e+00
## 2775  2019-02-08 18:00:00 -2.244561e+00
## 2776  2019-02-11 09:00:00 -2.133222e+00
## 2777  2019-02-11 10:00:00 -1.927156e+00
## 2778  2019-02-11 11:00:00 -1.948623e+00
## 2779  2019-02-11 12:00:00 -2.129654e+00
## 2780  2019-02-11 13:00:00 -2.147454e+00
## 2781  2019-02-11 14:00:00 -2.241007e+00
## 2782  2019-02-11 15:00:00 -2.373771e+00
## 2783  2019-02-11 16:00:00 -2.406833e+00
## 2784  2019-02-11 17:00:00 -2.378031e+00
## 2785  2019-02-11 18:00:00 -2.432997e+00
## 2786  2019-02-12 09:00:00 -2.453928e+00
## 2787  2019-02-12 10:00:00 -2.244775e+00
## 2788  2019-02-12 11:00:00 -2.231178e+00
## 2789  2019-02-12 12:00:00 -2.136989e+00
## 2790  2019-02-12 13:00:00 -2.065789e+00
## 2791  2019-02-12 14:00:00 -2.031698e+00
## 2792  2019-02-12 15:00:00 -2.009301e+00
## 2793  2019-02-12 16:00:00 -1.971006e+00
## 2794  2019-02-12 17:00:00 -1.886310e+00
## 2795  2019-02-12 18:00:00 -1.806310e+00
## 2796  2019-02-13 09:00:00 -1.787437e+00
## 2797  2019-02-13 10:00:00 -2.027101e+00
## 2798  2019-02-13 11:00:00 -1.963022e+00
## 2799  2019-02-13 12:00:00 -2.010117e+00
## 2800  2019-02-13 13:00:00 -2.054617e+00
## 2801  2019-02-13 14:00:00 -1.997057e+00
## 2802  2019-02-13 15:00:00 -1.971330e+00
## 2803  2019-02-13 16:00:00 -1.805504e+00
## 2804  2019-02-13 17:00:00 -1.816449e+00
## 2805  2019-02-13 18:00:00 -1.839482e+00
## 2806  2019-02-14 09:00:00 -1.686180e+00
## 2807  2019-02-14 10:00:00 -1.758453e+00
## 2808  2019-02-14 11:00:00 -1.458198e+00
## 2809  2019-02-14 12:00:00 -1.514629e+00
## 2810  2019-02-14 13:00:00 -1.601427e+00
## 2811  2019-02-14 14:00:00 -1.675715e+00
## 2812  2019-02-14 15:00:00 -1.995548e+00
## 2813  2019-02-14 16:00:00 -1.969821e+00
## 2814  2019-02-14 17:00:00 -1.890893e+00
## 2815  2019-02-14 18:00:00 -1.921161e+00
## 2816  2019-02-15 09:00:00 -1.995928e+00
## 2817  2019-02-15 10:00:00 -1.798806e+00
## 2818  2019-02-15 11:00:00 -1.696645e+00
## 2819  2019-02-15 12:00:00 -1.449354e+00
## 2820  2019-02-15 13:00:00 -1.440454e+00
## 2821  2019-02-15 14:00:00 -1.516351e+00
## 2822  2019-02-15 15:00:00 -1.509016e+00
## 2823  2019-02-15 16:00:00 -1.459876e+00
## 2824  2019-02-15 17:00:00 -1.335420e+00
## 2825  2019-02-15 18:00:00 -1.275222e+00
## 2826  2019-02-18 09:00:00 -1.102654e+00
## 2827  2019-02-18 10:00:00 -1.547747e+00
## 2828  2019-02-18 11:00:00 -1.505292e+00
## 2829  2019-02-18 12:00:00 -1.515322e+00
## 2830  2019-02-18 13:00:00 -1.572189e+00
## 2831  2019-02-18 14:00:00 -1.562696e+00
## 2832  2019-02-18 15:00:00 -1.645391e+00
## 2833  2019-02-18 16:00:00 -1.580060e+00
## 2834  2019-02-18 17:00:00 -1.366110e+00
## 2835  2019-02-18 18:00:00 -1.385476e+00
## 2836  2019-02-19 09:00:00 -1.368112e+00
## 2837  2019-02-19 10:00:00 -1.786505e+00
## 2838  2019-02-19 11:00:00 -1.687139e+00
## 2839  2019-02-19 12:00:00 -1.764065e+00
## 2840  2019-02-19 13:00:00 -1.733698e+00
## 2841  2019-02-19 14:00:00 -1.689241e+00
## 2842  2019-02-19 15:00:00 -1.568408e+00
## 2843  2019-02-19 16:00:00 -1.420439e+00
## 2844  2019-02-19 17:00:00 -1.383810e+00
## 2845  2019-02-19 18:00:00 -1.394276e+00
## 2846  2019-02-20 09:00:00 -1.345772e+00
## 2847  2019-02-20 10:00:00 -1.156970e+00
## 2848  2019-02-20 11:00:00 -1.102205e+00
## 2849  2019-02-20 12:00:00 -1.245334e+00
## 2850  2019-02-20 13:00:00 -1.229100e+00
## 2851  2019-02-20 14:00:00 -1.169538e+00
## 2852  2019-02-20 15:00:00 -1.129834e+00
## 2853  2019-02-20 16:00:00 -1.233303e+00
## 2854  2019-02-20 17:00:00 -1.055503e+00
## 2855  2019-02-20 18:00:00 -1.094770e+00
## 2856  2019-02-21 09:00:00 -1.110469e+00
## 2857  2019-02-21 10:00:00 -1.298734e+00
## 2858  2019-02-21 11:00:00 -1.309692e+00
## 2859  2019-02-21 12:00:00 -1.270625e+00
## 2860  2019-02-21 13:00:00 -1.266858e+00
## 2861  2019-02-21 14:00:00 -1.236491e+00
## 2862  2019-02-21 15:00:00 -1.387154e+00
## 2863  2019-02-21 16:00:00 -1.308720e+00
## 2864  2019-02-21 17:00:00 -1.293558e+00
## 2865  2019-02-21 18:00:00 -1.275858e+00
## 2866  2019-02-22 09:00:00 -1.322953e+00
## 2867  2019-02-22 10:00:00 -1.277916e+00
## 2868  2019-02-22 11:00:00 -9.537127e-01
## 2869  2019-02-22 12:00:00 -9.343473e-01
## 2870  2019-02-22 13:00:00 -9.395800e-01
## 2871  2019-02-22 14:00:00 -9.276057e-01
## 2872  2019-02-22 15:00:00 -1.111668e+00
## 2873  2019-02-22 16:00:00 -1.064630e+00
## 2874  2019-02-22 17:00:00 -1.155195e+00
## 2875  2019-02-22 18:00:00 -1.038030e+00
## 2876  2019-02-25 09:00:00 -8.910897e-01
## 2877  2019-02-25 10:00:00 -7.818516e-01
## 2878  2019-02-25 11:00:00 -8.969153e-01
## 2879  2019-02-25 12:00:00 -9.623463e-01
## 2880  2019-02-25 13:00:00 -9.355463e-01
## 2881  2019-02-25 14:00:00 -8.619083e-01
## 2882  2019-02-25 15:00:00 -7.802862e-01
## 2883  2019-02-25 16:00:00 -6.029658e-01
## 2884  2019-02-25 17:00:00 -7.314694e-01
## 2885  2019-02-25 18:00:00 -6.976348e-01
## 2886  2019-02-26 09:00:00 -8.309348e-01
## 2887  2019-02-26 10:00:00 -8.356313e-01
## 2888  2019-02-26 11:00:00 -7.817950e-01
## 2889  2019-02-26 12:00:00 -6.217950e-01
## 2890  2019-02-26 13:00:00 -6.039950e-01
## 2891  2019-02-26 14:00:00 -7.944189e-01
## 2892  2019-02-26 15:00:00 -8.237136e-01
## 2893  2019-02-26 16:00:00 -7.923171e-01
## 2894  2019-02-26 17:00:00 -7.332481e-01
## 2895  2019-02-26 18:00:00 -7.348136e-01
## 2896  2019-02-27 09:00:00 -7.348136e-01
## 2897  2019-02-27 10:00:00 -8.587207e-01
## 2898  2019-02-27 11:00:00 -7.708932e-01
## 2899  2019-02-27 12:00:00 -7.782278e-01
## 2900  2019-02-27 13:00:00 -7.729950e-01
## 2901  2019-02-27 14:00:00 -8.989605e-01
## 2902  2019-02-27 15:00:00 -6.981278e-01
## 2903  2019-02-27 16:00:00 -6.223313e-01
## 2904  2019-02-27 17:00:00 -5.024711e-01
## 2905  2019-02-27 18:00:00 -5.485366e-01
## 2906  2019-02-28 09:00:00 -6.469295e-01
## 2907  2019-02-28 10:00:00 -5.324587e-01
## 2908  2019-02-28 11:00:00 -6.463932e-01
## 2909  2019-02-28 12:00:00 -5.805260e-01
## 2910  2019-02-28 13:00:00 -5.147587e-01
## 2911  2019-02-28 14:00:00 -6.421897e-01
## 2912  2019-02-28 15:00:00 -6.155897e-01
## 2913  2019-02-28 16:00:00 -6.746587e-01
## 2914  2019-02-28 17:00:00 -4.952932e-01
## 2915  2019-02-28 18:00:00 -6.306950e-01
## 2916  2019-03-01 09:00:00 -6.374932e-01
## 2917  2019-03-01 10:00:00 -3.959278e-01
## 2918  2019-03-01 11:00:00 -5.139658e-01
## 2919  2019-03-01 12:00:00 -6.097640e-01
## 2920  2019-03-01 13:00:00 -6.097640e-01
## 2921  2019-03-01 14:00:00 -6.860968e-01
## 2922  2019-03-01 15:00:00 -8.125986e-01
## 2923  2019-03-01 16:00:00 -9.464348e-01
## 2924  2019-03-01 17:00:00 -7.795366e-01
## 2925  2019-03-01 18:00:00 -7.550384e-01
## 2926  2019-03-04 09:00:00 -7.812021e-01
## 2927  2019-03-04 10:00:00 -7.896658e-01
## 2928  2019-03-04 11:00:00 -7.498057e-01
## 2929  2019-03-04 12:00:00 -8.973384e-01
## 2930  2019-03-04 13:00:00 -8.795384e-01
## 2931  2019-03-04 14:00:00 -8.004676e-01
## 2932  2019-03-04 15:00:00 -5.270694e-01
## 2933  2019-03-04 16:00:00 -4.240366e-01
## 2934  2019-03-04 17:00:00 -6.206092e-01
## 2935  2019-03-04 18:00:00 -5.370419e-01
## 2936  2019-03-05 09:00:00 -5.238818e-01
## 2937  2019-03-05 10:00:00 -7.399331e-01
## 2938  2019-03-05 11:00:00 -7.660968e-01
## 2939  2019-03-05 12:00:00 -6.406242e-01
## 2940  2019-03-05 13:00:00 -6.192570e-01
## 2941  2019-03-05 14:00:00 -5.260968e-01
## 2942  2019-03-05 15:00:00 -7.060552e-01
## 2943  2019-03-05 16:00:00 -6.365207e-01
## 2944  2019-03-05 17:00:00 -7.446862e-01
## 2945  2019-03-05 18:00:00 -7.165207e-01
## 2946  2019-03-06 09:00:00 -7.123171e-01
## 2947  2019-03-06 10:00:00 -7.070844e-01
## 2948  2019-03-06 11:00:00 -7.468445e-01
## 2949  2019-03-06 12:00:00 -7.400463e-01
## 2950  2019-03-06 13:00:00 -7.400463e-01
## 2951  2019-03-06 14:00:00 -7.870844e-01
## 2952  2019-03-06 15:00:00 -8.215552e-01
## 2953  2019-03-06 16:00:00 -8.006242e-01
## 2954  2019-03-06 17:00:00 -7.959278e-01
## 2955  2019-03-06 18:00:00 -8.192968e-01
## 2956  2019-03-07 09:00:00 -9.083968e-01
## 2957  2019-03-07 10:00:00 -9.026278e-01
## 2958  2019-03-07 11:00:00 -8.696224e-01
## 2959  2019-03-07 12:00:00 -9.507516e-01
## 2960  2019-03-07 13:00:00 -9.455189e-01
## 2961  2019-03-07 14:00:00 -9.820915e-01
## 2962  2019-03-07 15:00:00 -9.015552e-01
## 2963  2019-03-07 16:00:00 -8.722605e-01
## 2964  2019-03-07 17:00:00 -6.723871e-01
## 2965  2019-03-07 18:00:00 -7.560543e-01
## 2966  2019-03-08 09:00:00 -7.681853e-01
## 2967  2019-03-08 10:00:00 -8.814835e-01
## 2968  2019-03-08 11:00:00 -6.262084e-01
## 2969  2019-03-08 12:00:00 -7.506084e-01
## 2970  2019-03-08 13:00:00 -6.936411e-01
## 2971  2019-03-08 14:00:00 -8.218084e-01
## 2972  2019-03-08 15:00:00 -7.381411e-01
## 2973  2019-03-08 16:00:00 -6.371535e-01
## 2974  2019-03-08 17:00:00 -5.853190e-01
## 2975  2019-03-08 18:00:00 -6.685500e-01
## 2976  2019-03-11 09:00:00 -6.837119e-01
## 2977  2019-03-11 10:00:00 -8.129084e-01
## 2978  2019-03-11 11:00:00 -6.486482e-01
## 2979  2019-03-11 12:00:00 -7.710464e-01
## 2980  2019-03-11 13:00:00 -7.993119e-01
## 2981  2019-03-11 14:00:00 -8.592535e-01
## 2982  2019-03-11 15:00:00 -8.247261e-01
## 2983  2019-03-11 16:00:00 -7.128933e-01
## 2984  2019-03-11 17:00:00 -8.043314e-01
## 2985  2019-03-11 18:00:00 -7.865314e-01
## 2986  2019-03-12 09:00:00 -7.619898e-01
## 2987  2019-03-12 10:00:00 -7.160243e-01
## 2988  2019-03-12 11:00:00 -6.171951e-01
## 2989  2019-03-12 12:00:00 -6.370969e-01
## 2990  2019-03-12 13:00:00 -6.636969e-01
## 2991  2019-03-12 14:00:00 -7.838933e-01
## 2992  2019-03-12 15:00:00 -6.406642e-01
## 2993  2019-03-12 16:00:00 -5.957279e-01
## 2994  2019-03-12 17:00:00 -5.377880e-01
## 2995  2019-03-12 18:00:00 -5.753898e-01
## 2996  2019-03-13 09:00:00 -5.544588e-01
## 2997  2019-03-13 10:00:00 -5.842332e-01
## 2998  2019-03-13 11:00:00 -5.648677e-01
## 2999  2019-03-13 12:00:00 -5.470677e-01
## 3000  2019-03-13 13:00:00 -5.240350e-01
## 3001  2019-03-13 14:00:00 -5.026111e-01
## 3002  2019-03-13 15:00:00 -4.863766e-01
## 3003  2019-03-13 16:00:00 -3.275058e-01
## 3004  2019-03-13 17:00:00 -3.351766e-01
## 3005  2019-03-13 18:00:00 -3.263766e-01
## 3006  2019-03-14 09:00:00 -3.885766e-01
## 3007  2019-03-14 10:00:00 -5.036403e-01
## 3008  2019-03-14 11:00:00 -5.575332e-01
## 3009  2019-03-14 12:00:00 -5.209040e-01
## 3010  2019-03-14 13:00:00 -5.601712e-01
## 3011  2019-03-14 14:00:00 -5.925969e-01
## 3012  2019-03-14 15:00:00 -6.119624e-01
## 3013  2019-03-14 16:00:00 -5.654606e-01
## 3014  2019-03-14 17:00:00 -5.706933e-01
## 3015  2019-03-14 18:00:00 -5.298606e-01
## 3016  2019-03-15 09:00:00 -2.040916e-01
## 3017  2019-03-15 10:00:00 -5.209606e-01
## 3018  2019-03-15 11:00:00 -4.560659e-01
## 3019  2019-03-15 12:00:00 -4.293659e-01
## 3020  2019-03-15 13:00:00 -3.850659e-01
## 3021  2019-03-15 14:00:00 -5.392969e-01
## 3022  2019-03-15 15:00:00 -4.947969e-01
## 3023  2019-03-15 16:00:00 -3.757296e-01
## 3024  2019-03-15 17:00:00 -2.140642e-01
## 3025  2019-03-15 18:00:00 -2.547969e-01
## 3026  2019-03-18 09:00:00 -4.044447e-01
## 3027  2019-03-18 10:00:00 -5.023447e-01
## 3028  2019-03-18 11:00:00 -7.397632e-01
## 3029  2019-03-18 12:00:00 -8.155597e-01
## 3030  2019-03-18 13:00:00 -8.155597e-01
## 3031  2019-03-18 14:00:00 -7.147287e-01
## 3032  2019-03-18 15:00:00 -7.539526e-01
## 3033  2019-03-18 16:00:00 -8.184110e-01
## 3034  2019-03-18 17:00:00 -8.973384e-01
## 3035  2019-03-18 18:00:00 -9.328384e-01
## 3036  2019-03-19 09:00:00 -1.030638e+00
## 3037  2019-03-19 10:00:00 -1.170300e+00
## 3038  2019-03-19 11:00:00 -1.085124e+00
## 3039  2019-03-19 12:00:00 -1.078762e+00
## 3040  2019-03-19 13:00:00 -9.471278e-01
## 3041  2019-03-19 14:00:00 -7.787207e-01
## 3042  2019-03-19 15:00:00 -7.813153e-01
## 3043  2019-03-19 16:00:00 -6.652224e-01
## 3044  2019-03-19 17:00:00 -7.828242e-01
## 3045  2019-03-19 18:00:00 -8.131915e-01
## 3046  2019-03-20 09:00:00 -9.785242e-01
## 3047  2019-03-20 10:00:00 -9.319224e-01
## 3048  2019-03-20 11:00:00 -8.724171e-01
## 3049  2019-03-20 12:00:00 -8.445879e-01
## 3050  2019-03-20 13:00:00 -8.838552e-01
## 3051  2019-03-20 14:00:00 -9.486499e-01
## 3052  2019-03-20 15:00:00 -9.994552e-01
## 3053  2019-03-20 16:00:00 -1.037057e+00
## 3054  2019-03-20 17:00:00 -9.977897e-01
## 3055  2019-03-20 18:00:00 -9.747570e-01
## 3056  2019-03-21 09:00:00 -9.758862e-01
## 3057  2019-03-21 10:00:00 -1.070019e+00
## 3058  2019-03-21 11:00:00 -1.278143e+00
## 3059  2019-03-21 12:00:00 -1.311105e+00
## 3060  2019-03-21 13:00:00 -1.311105e+00
## 3061  2019-03-21 14:00:00 -1.263953e+00
## 3062  2019-03-21 15:00:00 -1.160921e+00
## 3063  2019-03-21 16:00:00 -1.116900e+00
## 3064  2019-03-21 17:00:00 -9.987623e-01
## 3065  2019-03-21 18:00:00 -1.003995e+00
## 3066  2019-03-22 09:00:00 -1.104926e+00
## 3067  2019-03-22 10:00:00 -1.166040e+00
## 3068  2019-03-22 11:00:00 -1.182654e+00
## 3069  2019-03-22 12:00:00 -1.242316e+00
## 3070  2019-03-22 13:00:00 -1.276351e+00
## 3071  2019-03-22 14:00:00 -1.267451e+00
## 3072  2019-03-22 15:00:00 -1.125051e+00
## 3073  2019-03-22 16:00:00 -1.073796e+00
## 3074  2019-03-22 17:00:00 -9.712995e-01
## 3075  2019-03-22 18:00:00 -1.001567e+00
## 3076  2019-03-25 09:00:00 -9.765322e-01
## 3077  2019-03-25 10:00:00 -8.133447e-01
## 3078  2019-03-25 11:00:00 -9.776614e-01
## 3079  2019-03-25 12:00:00 -9.698906e-01
## 3080  2019-03-25 13:00:00 -9.698906e-01
## 3081  2019-03-25 14:00:00 -1.126280e+00
## 3082  2019-03-25 15:00:00 -1.249115e+00
## 3083  2019-03-25 16:00:00 -1.316604e+00
## 3084  2019-03-25 17:00:00 -1.419200e+00
## 3085  2019-03-25 18:00:00 -1.451033e+00
## 3086  2019-03-26 09:00:00 -1.452162e+00
## 3087  2019-03-26 10:00:00 -1.699933e+00
## 3088  2019-03-26 11:00:00 -1.446760e+00
## 3089  2019-03-26 12:00:00 -1.469200e+00
## 3090  2019-03-26 13:00:00 -1.474432e+00
## 3091  2019-03-26 14:00:00 -1.288325e+00
## 3092  2019-03-26 15:00:00 -1.439961e+00
## 3093  2019-03-26 16:00:00 -1.652132e+00
## 3094  2019-03-26 17:00:00 -1.588367e+00
## 3095  2019-03-26 18:00:00 -1.600934e+00
## 3096  2019-03-27 09:00:00 -1.619763e+00
## 3097  2019-03-27 10:00:00 -1.799665e+00
## 3098  2019-03-27 11:00:00 -1.946505e+00
## 3099  2019-03-27 12:00:00 -1.922443e+00
## 3100  2019-03-27 13:00:00 -1.975743e+00
## 3101  2019-03-27 14:00:00 -2.226531e+00
## 3102  2019-03-27 15:00:00 -2.350539e+00
## 3103  2019-03-27 16:00:00 -2.387111e+00
## 3104  2019-03-27 17:00:00 -2.320171e+00
## 3105  2019-03-27 18:00:00 -2.275178e+00
## 3106  2019-03-28 09:00:00 -2.248478e+00
## 3107  2019-03-28 10:00:00 -1.988677e+00
## 3108  2019-03-28 11:00:00 -2.001087e+00
## 3109  2019-03-28 12:00:00 -2.104120e+00
## 3110  2019-03-28 13:00:00 -2.095220e+00
## 3111  2019-03-28 14:00:00 -2.133358e+00
## 3112  2019-03-28 15:00:00 -2.028480e+00
## 3113  2019-03-28 16:00:00 -2.082653e+00
## 3114  2019-03-28 17:00:00 -2.152723e+00
## 3115  2019-03-28 18:00:00 -2.251453e+00
## 3116  2019-03-29 09:00:00 -2.190482e+00
## 3117  2019-03-29 10:00:00 -2.380749e+00
## 3118  2019-03-29 11:00:00 -2.223880e+00
## 3119  2019-03-29 12:00:00 -2.216053e+00
## 3120  2019-03-29 13:00:00 -2.194585e+00
## 3121  2019-03-29 14:00:00 -2.117716e+00
## 3122  2019-03-29 15:00:00 -2.086320e+00
## 3123  2019-03-29 16:00:00 -2.230735e+00
## 3124  2019-03-29 17:00:00 -2.150835e+00
## 3125  2019-03-29 18:00:00 -2.264233e+00
## 3126  2019-04-01 09:00:00 -2.211433e+00
## 3127  2019-04-01 10:00:00 -2.047075e+00
## 3128  2019-04-01 11:00:00 -1.896430e+00
## 3129  2019-04-01 12:00:00 -1.772568e+00
## 3130  2019-04-01 13:00:00 -1.771431e+00
## 3131  2019-04-01 14:00:00 -1.643183e+00
## 3132  2019-04-01 15:00:00 -1.662290e+00
## 3133  2019-04-01 16:00:00 -1.871602e+00
## 3134  2019-04-01 17:00:00 -1.936897e+00
## 3135  2019-04-01 18:00:00 -1.974762e+00
## 3136  2019-04-02 09:00:00 -1.948269e+00
## 3137  2019-04-02 10:00:00 -1.678866e+00
## 3138  2019-04-02 11:00:00 -1.703764e+00
## 3139  2019-04-02 12:00:00 -1.601192e+00
## 3140  2019-04-02 13:00:00 -1.593357e+00
## 3141  2019-04-02 14:00:00 -1.614288e+00
## 3142  2019-04-02 15:00:00 -1.504788e+00
## 3143  2019-04-02 16:00:00 -1.478624e+00
## 3144  2019-04-02 17:00:00 -1.626997e+00
## 3145  2019-04-02 18:00:00 -1.676364e+00
## 3146  2019-04-03 09:00:00 -1.554226e+00
## 3147  2019-04-03 10:00:00 -1.546979e+00
## 3148  2019-04-03 11:00:00 -1.588483e+00
## 3149  2019-04-03 12:00:00 -1.578017e+00
## 3150  2019-04-03 13:00:00 -1.572784e+00
## 3151  2019-04-03 14:00:00 -1.554614e+00
## 3152  2019-04-03 15:00:00 -1.545743e+00
## 3153  2019-04-03 16:00:00 -1.627514e+00
## 3154  2019-04-03 17:00:00 -1.801172e+00
## 3155  2019-04-03 18:00:00 -1.755572e+00
## 3156  2019-04-04 09:00:00 -1.739874e+00
## 3157  2019-04-04 10:00:00 -1.823985e+00
## 3158  2019-04-04 11:00:00 -1.888144e+00
## 3159  2019-04-04 12:00:00 -1.878007e+00
## 3160  2019-04-04 13:00:00 -1.841507e+00
## 3161  2019-04-04 14:00:00 -1.906931e+00
## 3162  2019-04-04 15:00:00 -1.844626e+00
## 3163  2019-04-04 16:00:00 -1.851324e+00
## 3164  2019-04-04 17:00:00 -1.574186e+00
## 3165  2019-04-04 18:00:00 -1.548052e+00
## 3166  2019-04-05 09:00:00 -9.207463e-01
## 3167  2019-04-05 10:00:00 -1.490491e+00
## 3168  2019-04-05 11:00:00 -1.581921e+00
## 3169  2019-04-05 12:00:00 -1.475122e+00
## 3170  2019-04-05 13:00:00 -1.346286e+00
## 3171  2019-04-05 14:00:00 -1.598984e+00
## 3172  2019-04-05 15:00:00 -1.505412e+00
## 3173  2019-04-05 16:00:00 -1.690343e+00
## 3174  2019-04-05 17:00:00 -1.742670e+00
## 3175  2019-04-05 18:00:00 -1.719337e+00
## 3176  2019-04-08 09:00:00 -1.719337e+00
## 3177  2019-04-08 10:00:00 -1.874008e+00
## 3178  2019-04-08 11:00:00 -1.815083e+00
## 3179  2019-04-08 12:00:00 -1.834490e+00
## 3180  2019-04-08 13:00:00 -1.829257e+00
## 3181  2019-04-08 14:00:00 -1.864421e+00
## 3182  2019-04-08 15:00:00 -1.877488e+00
## 3183  2019-04-08 16:00:00 -1.827791e+00
## 3184  2019-04-08 17:00:00 -1.819928e+00
## 3185  2019-04-08 18:00:00 -1.861461e+00
## 3186  2019-04-09 09:00:00 -1.905146e+00
## 3187  2019-04-09 10:00:00 -1.901408e+00
## 3188  2019-04-09 11:00:00 -1.780406e+00
## 3189  2019-04-09 12:00:00 -1.845472e+00
## 3190  2019-04-09 13:00:00 -1.858539e+00
## 3191  2019-04-09 14:00:00 -1.664179e+00
## 3192  2019-04-09 15:00:00 -1.716477e+00
## 3193  2019-04-09 16:00:00 -1.736950e+00
## 3194  2019-04-09 17:00:00 -1.881843e+00
## 3195  2019-04-09 18:00:00 -1.763443e+00
## 3196  2019-04-10 09:00:00 -1.784374e+00
## 3197  2019-04-10 10:00:00 -1.765715e+00
## 3198  2019-04-10 11:00:00 -1.766952e+00
## 3199  2019-04-10 12:00:00 -1.671884e+00
## 3200  2019-04-10 13:00:00 -1.657452e+00
## 3201  2019-04-10 14:00:00 -1.781084e+00
## 3202  2019-04-10 15:00:00 -1.949022e+00
## 3203  2019-04-10 16:00:00 -1.741824e+00
## 3204  2019-04-10 17:00:00 -1.767600e+00
## 3205  2019-04-10 18:00:00 -1.844138e+00
## 3206  2019-04-11 09:00:00 -1.859837e+00
## 3207  2019-04-11 10:00:00 -1.752031e+00
## 3208  2019-04-11 11:00:00 -1.775335e+00
## 3209  2019-04-11 12:00:00 -1.817197e+00
## 3210  2019-04-11 13:00:00 -1.866664e+00
## 3211  2019-04-11 14:00:00 -1.719369e+00
## 3212  2019-04-11 15:00:00 -1.720764e+00
## 3213  2019-04-11 16:00:00 -1.806861e+00
## 3214  2019-04-11 17:00:00 -1.893835e+00
## 3215  2019-04-11 18:00:00 -1.975735e+00
## 3216  2019-04-12 09:00:00 -1.909075e+00
## 3217  2019-04-12 10:00:00 -2.051207e+00
## 3218  2019-04-12 11:00:00 -1.988573e+00
## 3219  2019-04-12 12:00:00 -2.031771e+00
## 3220  2019-04-12 13:00:00 -1.977071e+00
## 3221  2019-04-12 14:00:00 -2.074411e+00
## 3222  2019-04-12 15:00:00 -2.039276e+00
## 3223  2019-04-12 16:00:00 -1.931242e+00
## 3224  2019-04-12 17:00:00 -1.949542e+00
## 3225  2019-04-12 18:00:00 -1.984676e+00
## 3226  2019-04-15 09:00:00 -1.993776e+00
## 3227  2019-04-15 10:00:00 -1.996407e+00
## 3228  2019-04-15 11:00:00 -1.963875e+00
## 3229  2019-04-15 12:00:00 -2.003006e+00
## 3230  2019-04-15 13:00:00 -2.003006e+00
## 3231  2019-04-15 14:00:00 -2.006873e+00
## 3232  2019-04-15 15:00:00 -2.046104e+00
## 3233  2019-04-15 16:00:00 -2.071031e+00
## 3234  2019-04-15 17:00:00 -2.238640e+00
## 3235  2019-04-15 18:00:00 -2.293340e+00
## 3236  2019-04-16 09:00:00 -2.285735e+00
## 3237  2019-04-16 10:00:00 -2.165091e+00
## 3238  2019-04-16 11:00:00 -2.265750e+00
## 3239  2019-04-16 12:00:00 -2.263148e+00
## 3240  2019-04-16 13:00:00 -2.230615e+00
## 3241  2019-04-16 14:00:00 -2.246084e+00
## 3242  2019-04-16 15:00:00 -2.227426e+00
## 3243  2019-04-16 16:00:00 -2.432252e+00
## 3244  2019-04-16 17:00:00 -2.408948e+00
## 3245  2019-04-16 18:00:00 -2.316383e+00
## 3246  2019-04-17 09:00:00 -2.302508e+00
## 3247  2019-04-17 10:00:00 -2.137043e+00
## 3248  2019-04-17 11:00:00 -2.056308e+00
## 3249  2019-04-17 12:00:00 -2.073343e+00
## 3250  2019-04-17 13:00:00 -2.096676e+00
## 3251  2019-04-17 14:00:00 -1.954843e+00
## 3252  2019-04-17 15:00:00 -1.787005e+00
## 3253  2019-04-17 16:00:00 -1.749139e+00
## 3254  2019-04-17 17:00:00 -1.785281e+00
## 3255  2019-04-17 18:00:00 -1.796783e+00
## 3256  2019-04-18 09:00:00 -1.770619e+00
## 3257  2019-04-18 10:00:00 -1.796753e+00
## 3258  2019-04-18 11:00:00 -1.775822e+00
## 3259  2019-04-18 12:00:00 -1.722488e+00
## 3260  2019-04-18 13:00:00 -1.673021e+00
## 3261  2019-04-18 14:00:00 -1.877617e+00
## 3262  2019-04-18 15:00:00 -1.871248e+00
## 3263  2019-04-18 16:00:00 -1.824283e+00
## 3264  2019-04-18 17:00:00 -1.841117e+00
## 3265  2019-04-18 18:00:00 -1.941417e+00
## 3266  2019-04-19 09:00:00 -1.884215e+00
## 3267  2019-04-19 10:00:00 -1.998748e+00
## 3268  2019-04-19 11:00:00 -1.911515e+00
## 3269  2019-04-19 12:00:00 -1.953248e+00
## 3270  2019-04-19 13:00:00 -1.957115e+00
## 3271  2019-04-19 14:00:00 -1.874886e+00
## 3272  2019-04-19 15:00:00 -1.774557e+00
## 3273  2019-04-19 16:00:00 -1.766593e+00
## 3274  2019-04-19 17:00:00 -1.748393e+00
## 3275  2019-04-19 18:00:00 -1.801628e+00
## 3276  2019-04-22 09:00:00 -1.830035e+00
## 3277  2019-04-22 10:00:00 -1.750437e+00
## 3278  2019-04-22 11:00:00 -1.654204e+00
## 3279  2019-04-22 12:00:00 -1.641137e+00
## 3280  2019-04-22 13:00:00 -1.617604e+00
## 3281  2019-04-22 14:00:00 -1.654204e+00
## 3282  2019-04-22 15:00:00 -1.642273e+00
## 3283  2019-04-22 16:00:00 -1.669673e+00
## 3284  2019-04-22 17:00:00 -1.605773e+00
## 3285  2019-04-22 18:00:00 -1.677507e+00
## 3286  2019-04-24 09:00:00 -1.668307e+00
## 3287  2019-04-24 10:00:00 -1.813559e+00
## 3288  2019-04-24 11:00:00 -1.817326e+00
## 3289  2019-04-24 12:00:00 -1.835626e+00
## 3290  2019-04-24 13:00:00 -1.846091e+00
## 3291  2019-04-24 14:00:00 -1.932059e+00
## 3292  2019-04-24 15:00:00 -1.926597e+00
## 3293  2019-04-24 16:00:00 -1.977100e+00
## 3294  2019-04-24 17:00:00 -1.959000e+00
## 3295  2019-04-24 18:00:00 -1.935568e+00
## 3296  2019-04-25 09:00:00 -2.065799e+00
## 3297  2019-04-25 10:00:00 -1.940800e+00
## 3298  2019-04-25 11:00:00 -2.010969e+00
## 3299  2019-04-25 12:00:00 -1.953538e+00
## 3300  2019-04-25 13:00:00 -1.993806e+00
## 3301  2019-04-25 14:00:00 -1.982075e+00
## 3302  2019-04-25 15:00:00 -2.222454e+00
## 3303  2019-04-25 16:00:00 -2.070185e+00
## 3304  2019-04-25 17:00:00 -2.097485e+00
## 3305  2019-04-25 18:00:00 -2.074053e+00
## 3306  2019-04-26 09:00:00 -2.028582e+00
## 3307  2019-04-26 10:00:00 -2.236816e+00
## 3308  2019-04-26 11:00:00 -2.123649e+00
## 3309  2019-04-26 12:00:00 -2.195284e+00
## 3310  2019-04-26 13:00:00 -2.226351e+00
## 3311  2019-04-26 14:00:00 -2.165253e+00
## 3312  2019-04-26 15:00:00 -2.195513e+00
## 3313  2019-04-26 16:00:00 -2.273775e+00
## 3314  2019-04-26 17:00:00 -2.284240e+00
## 3315  2019-04-26 18:00:00 -2.219075e+00
## 3316  2019-04-29 09:00:00 -2.180073e+00
## 3317  2019-04-29 10:00:00 -2.447333e+00
## 3318  2019-04-29 11:00:00 -2.502162e+00
## 3319  2019-04-29 12:00:00 -2.437126e+00
## 3320  2019-04-29 13:00:00 -2.455326e+00
## 3321  2019-04-29 14:00:00 -2.554490e+00
## 3322  2019-04-29 15:00:00 -2.495822e+00
## 3323  2019-04-29 16:00:00 -2.536290e+00
## 3324  2019-04-29 17:00:00 -2.562324e+00
## 3325  2019-04-29 18:00:00 -2.521857e+00
## 3326  2019-04-30 09:00:00 -2.516624e+00
## 3327  2019-04-30 10:00:00 -2.456921e+00
## 3328  2019-04-30 11:00:00 -2.466021e+00
## 3329  2019-04-30 12:00:00 -2.480453e+00
## 3330  2019-04-30 13:00:00 -2.493221e+00
## 3331  2019-04-30 14:00:00 -2.548479e+00
## 3332  2019-04-30 15:00:00 -2.566450e+00
## 3333  2019-04-30 16:00:00 -2.544253e+00
## 3334  2019-04-30 17:00:00 -2.596352e+00
## 3335  2019-04-30 18:00:00 -2.523352e+00
## 3336  2019-05-02 09:00:00 -2.507883e+00
## 3337  2019-05-02 10:00:00 -2.450939e+00
## 3338  2019-05-02 11:00:00 -2.461276e+00
## 3339  2019-05-02 12:00:00 -2.429879e+00
## 3340  2019-05-02 13:00:00 -2.488546e+00
## 3341  2019-05-02 14:00:00 -2.353012e+00
## 3342  2019-05-02 15:00:00 -2.258822e+00
## 3343  2019-05-02 16:00:00 -2.254697e+00
## 3344  2019-05-02 17:00:00 -2.186900e+00
## 3345  2019-05-02 18:00:00 -2.124466e+00
## 3346  2019-05-03 09:00:00 -2.112764e+00
## 3347  2019-05-03 10:00:00 -2.163138e+00
## 3348  2019-05-03 11:00:00 -2.168371e+00
## 3349  2019-05-03 12:00:00 -2.225673e+00
## 3350  2019-05-03 13:00:00 -2.225673e+00
## 3351  2019-05-03 14:00:00 -2.183940e+00
## 3352  2019-05-03 15:00:00 -2.204742e+00
## 3353  2019-05-03 16:00:00 -2.074640e+00
## 3354  2019-05-03 17:00:00 -2.127975e+00
## 3355  2019-05-03 18:00:00 -2.135609e+00
## 3356  2019-05-06 09:00:00 -2.190051e+00
## 3357  2019-05-06 10:00:00 -2.337187e+00
## 3358  2019-05-06 11:00:00 -2.383823e+00
## 3359  2019-05-06 12:00:00 -2.409758e+00
## 3360  2019-05-06 13:00:00 -2.428058e+00
## 3361  2019-05-06 14:00:00 -2.434298e+00
## 3362  2019-05-06 15:00:00 -2.413596e+00
## 3363  2019-05-06 16:00:00 -2.375760e+00
## 3364  2019-05-06 17:00:00 -2.337316e+00
## 3365  2019-05-06 18:00:00 -2.283882e+00
## 3366  2019-05-07 09:00:00 -2.457372e+00
## 3367  2019-05-07 10:00:00 -2.470927e+00
## 3368  2019-05-07 11:00:00 -2.490492e+00
## 3369  2019-05-07 12:00:00 -2.554192e+00
## 3370  2019-05-07 13:00:00 -2.559425e+00
## 3371  2019-05-07 14:00:00 -2.487991e+00
## 3372  2019-05-07 15:00:00 -2.526763e+00
## 3373  2019-05-07 16:00:00 -2.707698e+00
## 3374  2019-05-07 17:00:00 -2.647865e+00
## 3375  2019-05-07 18:00:00 -2.748065e+00
## 3376  2019-05-08 09:00:00 -2.739094e+00
## 3377  2019-05-08 10:00:00 -2.776830e+00
## 3378  2019-05-08 11:00:00 -2.811965e+00
## 3379  2019-05-08 12:00:00 -2.785472e+00
## 3380  2019-05-08 13:00:00 -2.776372e+00
## 3381  2019-05-08 14:00:00 -2.775884e+00
## 3382  2019-05-08 15:00:00 -2.754954e+00
## 3383  2019-05-08 16:00:00 -2.688293e+00
## 3384  2019-05-08 17:00:00 -2.637331e+00
## 3385  2019-05-08 18:00:00 -2.637331e+00
## 3386  2019-05-09 09:00:00 -2.647797e+00
## 3387  2019-05-09 10:00:00 -2.641199e+00
## 3388  2019-05-09 11:00:00 -2.675875e+00
## 3389  2019-05-09 12:00:00 -2.636615e+00
## 3390  2019-05-09 13:00:00 -2.637880e+00
## 3391  2019-05-09 14:00:00 -2.554715e+00
## 3392  2019-05-09 15:00:00 -2.443978e+00
## 3393  2019-05-09 16:00:00 -2.429516e+00
## 3394  2019-05-09 17:00:00 -2.380927e+00
## 3395  2019-05-09 18:00:00 -2.366594e+00
## 3396  2019-05-10 09:00:00 -2.392758e+00
## 3397  2019-05-10 10:00:00 -2.328858e+00
## 3398  2019-05-10 11:00:00 -2.378067e+00
## 3399  2019-05-10 12:00:00 -2.428800e+00
## 3400  2019-05-10 13:00:00 -2.414467e+00
## 3401  2019-05-10 14:00:00 -2.393536e+00
## 3402  2019-05-10 15:00:00 -2.294472e+00
## 3403  2019-05-10 16:00:00 -2.175485e+00
## 3404  2019-05-10 17:00:00 -2.139214e+00
## 3405  2019-05-10 18:00:00 -2.213479e+00
## 3406  2019-05-13 09:00:00 -2.234410e+00
## 3407  2019-05-13 10:00:00 -2.244876e+00
## 3408  2019-05-13 11:00:00 -2.340301e+00
## 3409  2019-05-13 12:00:00 -2.388303e+00
## 3410  2019-05-13 13:00:00 -2.346670e+00
## 3411  2019-05-13 14:00:00 -2.374719e+00
## 3412  2019-05-13 15:00:00 -2.541321e+00
## 3413  2019-05-13 16:00:00 -2.612207e+00
## 3414  2019-05-13 17:00:00 -2.479503e+00
## 3415  2019-05-13 18:00:00 -2.578567e+00
## 3416  2019-05-14 09:00:00 -2.517498e+00
## 3417  2019-05-14 10:00:00 -2.226934e+00
## 3418  2019-05-14 11:00:00 -2.110936e+00
## 3419  2019-05-14 12:00:00 -2.204638e+00
## 3420  2019-05-14 13:00:00 -2.122738e+00
## 3421  2019-05-14 14:00:00 -2.226805e+00
## 3422  2019-05-14 15:00:00 -2.169374e+00
## 3423  2019-05-14 16:00:00 -2.156636e+00
## 3424  2019-05-14 17:00:00 -2.283458e+00
## 3425  2019-05-14 18:00:00 -2.259925e+00
## 3426  2019-05-15 09:00:00 -2.286089e+00
## 3427  2019-05-15 10:00:00 -2.511029e+00
## 3428  2019-05-15 11:00:00 -2.497932e+00
## 3429  2019-05-15 12:00:00 -2.399776e+00
## 3430  2019-05-15 13:00:00 -2.385443e+00
## 3431  2019-05-15 14:00:00 -2.274448e+00
## 3432  2019-05-15 15:00:00 -2.287286e+00
## 3433  2019-05-15 16:00:00 -2.278416e+00
## 3434  2019-05-15 17:00:00 -2.137848e+00
## 3435  2019-05-15 18:00:00 -2.169016e+00
## 3436  2019-05-16 09:00:00 -2.182212e+00
## 3437  2019-05-16 10:00:00 -2.123874e+00
## 3438  2019-05-16 11:00:00 -2.131867e+00
## 3439  2019-05-16 12:00:00 -2.125369e+00
## 3440  2019-05-16 13:00:00 -2.110936e+00
## 3441  2019-05-16 14:00:00 -2.097839e+00
## 3442  2019-05-16 15:00:00 -2.083507e+00
## 3443  2019-05-16 16:00:00 -2.034169e+00
## 3444  2019-05-16 17:00:00 -2.023574e+00
## 3445  2019-05-16 18:00:00 -2.112272e+00
## 3446  2019-05-17 09:00:00 -2.132745e+00
## 3447  2019-05-17 10:00:00 -2.159238e+00
## 3448  2019-05-17 11:00:00 -2.178474e+00
## 3449  2019-05-17 12:00:00 -2.136941e+00
## 3450  2019-05-17 13:00:00 -2.170639e+00
## 3451  2019-05-17 14:00:00 -2.248285e+00
## 3452  2019-05-17 15:00:00 -2.187316e+00
## 3453  2019-05-17 16:00:00 -2.150816e+00
## 3454  2019-05-17 17:00:00 -2.254854e+00
## 3455  2019-05-17 18:00:00 -2.282054e+00
## 3456  2019-05-20 09:00:00 -2.216888e+00
## 3457  2019-05-20 10:00:00 -2.278157e+00
## 3458  2019-05-20 11:00:00 -2.231321e+00
## 3459  2019-05-20 12:00:00 -2.266585e+00
## 3460  2019-05-20 13:00:00 -2.261352e+00
## 3461  2019-05-20 14:00:00 -2.308217e+00
## 3462  2019-05-20 15:00:00 -2.271817e+00
## 3463  2019-05-20 16:00:00 -2.361752e+00
## 3464  2019-05-20 17:00:00 -2.327883e+00
## 3465  2019-05-20 18:00:00 -2.327883e+00
## 3466  2019-05-21 09:00:00 -2.303214e+00
## 3467  2019-05-21 10:00:00 -2.402019e+00
## 3468  2019-05-21 11:00:00 -2.433057e+00
## 3469  2019-05-21 12:00:00 -2.376762e+00
## 3470  2019-05-21 13:00:00 -2.371530e+00
## 3471  2019-05-21 14:00:00 -2.315306e+00
## 3472  2019-05-21 15:00:00 -2.346373e+00
## 3473  2019-05-21 16:00:00 -2.330675e+00
## 3474  2019-05-21 17:00:00 -2.420839e+00
## 3475  2019-05-21 18:00:00 -2.466239e+00
## 3476  2019-05-22 09:00:00 -2.457139e+00
## 3477  2019-05-22 10:00:00 -2.488506e+00
## 3478  2019-05-22 11:00:00 -2.479335e+00
## 3479  2019-05-22 12:00:00 -2.453501e+00
## 3480  2019-05-22 13:00:00 -2.493768e+00
## 3481  2019-05-22 14:00:00 -2.341989e+00
## 3482  2019-05-22 15:00:00 -2.360089e+00
## 3483  2019-05-22 16:00:00 -2.392593e+00
## 3484  2019-05-22 17:00:00 -2.430129e+00
## 3485  2019-05-22 18:00:00 -2.394865e+00
## 3486  2019-05-23 09:00:00 -2.428534e+00
## 3487  2019-05-23 10:00:00 -2.306984e+00
## 3488  2019-05-23 11:00:00 -2.387747e+00
## 3489  2019-05-23 12:00:00 -2.492015e+00
## 3490  2019-05-23 13:00:00 -2.550482e+00
## 3491  2019-05-23 14:00:00 -2.558317e+00
## 3492  2019-05-23 15:00:00 -2.439817e+00
## 3493  2019-05-23 16:00:00 -2.420509e+00
## 3494  2019-05-23 17:00:00 -2.509466e+00
## 3495  2019-05-23 18:00:00 -2.440433e+00
## 3496  2019-05-24 09:00:00 -2.430097e+00
## 3497  2019-05-24 10:00:00 -2.213770e+00
## 3498  2019-05-24 11:00:00 -2.349821e+00
## 3499  2019-05-24 12:00:00 -2.291254e+00
## 3500  2019-05-24 13:00:00 -2.300354e+00
## 3501  2019-05-24 14:00:00 -2.374848e+00
## 3502  2019-05-24 15:00:00 -2.335747e+00
## 3503  2019-05-24 16:00:00 -2.346212e+00
## 3504  2019-05-24 17:00:00 -2.296357e+00
## 3505  2019-05-24 18:00:00 -2.259857e+00
## 3506  2019-05-27 09:00:00 -2.226088e+00
## 3507  2019-05-27 10:00:00 -2.368250e+00
## 3508  2019-05-27 11:00:00 -2.297723e+00
## 3509  2019-05-27 12:00:00 -2.263466e+00
## 3510  2019-05-27 13:00:00 -2.258233e+00
## 3511  2019-05-27 14:00:00 -2.240192e+00
## 3512  2019-05-27 15:00:00 -2.182861e+00
## 3513  2019-05-27 16:00:00 -2.204928e+00
## 3514  2019-05-27 17:00:00 -2.297364e+00
## 3515  2019-05-27 18:00:00 -2.280530e+00
## 3516  2019-05-28 09:00:00 -2.300354e+00
## 3517  2019-05-28 10:00:00 -2.027212e+00
## 3518  2019-05-28 11:00:00 -1.889247e+00
## 3519  2019-05-28 12:00:00 -1.874814e+00
## 3520  2019-05-28 13:00:00 -1.874814e+00
## 3521  2019-05-28 14:00:00 -1.967608e+00
## 3522  2019-05-28 15:00:00 -2.021979e+00
## 3523  2019-05-28 16:00:00 -1.984343e+00
## 3524  2019-05-28 17:00:00 -2.101348e+00
## 3525  2019-05-28 18:00:00 -2.213350e+00
## 3526  2019-05-29 09:00:00 -2.204250e+00
## 3527  2019-05-29 10:00:00 -2.085292e+00
## 3528  2019-05-29 11:00:00 -2.045054e+00
## 3529  2019-05-29 12:00:00 -2.007617e+00
## 3530  2019-05-29 13:00:00 -2.002385e+00
## 3531  2019-05-29 14:00:00 -2.129107e+00
## 3532  2019-05-29 15:00:00 -2.174607e+00
## 3533  2019-05-29 16:00:00 -2.212243e+00
## 3534  2019-05-29 17:00:00 -2.100312e+00
## 3535  2019-05-29 18:00:00 -2.075514e+00
## 3536  2019-05-30 09:00:00 -2.064070e+00
## 3537  2019-05-30 10:00:00 -1.738701e+00
## 3538  2019-05-30 11:00:00 -1.737336e+00
## 3539  2019-05-30 12:00:00 -1.685038e+00
## 3540  2019-05-30 13:00:00 -1.672170e+00
## 3541  2019-05-30 14:00:00 -1.768732e+00
## 3542  2019-05-30 15:00:00 -1.771234e+00
## 3543  2019-05-30 16:00:00 -1.686632e+00
## 3544  2019-05-30 17:00:00 -1.678798e+00
## 3545  2019-05-30 18:00:00 -1.732362e+00
## 3546  2019-05-31 09:00:00 -1.732362e+00
## 3547  2019-05-31 10:00:00 -1.744063e+00
## 3548  2019-05-31 11:00:00 -1.673565e+00
## 3549  2019-05-31 12:00:00 -1.719265e+00
## 3550  2019-05-31 13:00:00 -1.659232e+00
## 3551  2019-05-31 14:00:00 -1.804125e+00
## 3552  2019-05-31 15:00:00 -1.725893e+00
## 3553  2019-05-31 16:00:00 -1.766131e+00
## 3554  2019-05-31 17:00:00 -1.679127e+00
## 3555  2019-05-31 18:00:00 -1.543793e+00
## 3556  2019-06-03 09:00:00 -1.589293e+00
## 3557  2019-06-03 10:00:00 -1.680163e+00
## 3558  2019-06-03 11:00:00 -1.854829e+00
## 3559  2019-06-03 12:00:00 -1.772729e+00
## 3560  2019-06-07 09:00:00 -1.804125e+00
## 3561  2019-06-07 10:00:00 -1.756611e+00
## 3562  2019-06-07 11:00:00 -1.785535e+00
## 3563  2019-06-07 12:00:00 -1.801233e+00
## 3564  2019-06-07 13:00:00 -1.729799e+00
## 3565  2019-06-07 14:00:00 -1.841600e+00
## 3566  2019-06-07 15:00:00 -1.785764e+00
## 3567  2019-06-07 16:00:00 -1.658164e+00
## 3568  2019-06-07 17:00:00 -1.392628e+00
## 3569  2019-06-07 18:00:00 -1.297561e+00
## 3570  2019-06-10 09:00:00 -1.348393e+00
## 3571  2019-06-10 10:00:00 -1.400721e+00
## 3572  2019-06-10 11:00:00 -1.575545e+00
## 3573  2019-06-10 12:00:00 -1.677439e+00
## 3574  2019-06-10 13:00:00 -1.709972e+00
## 3575  2019-06-10 14:00:00 -1.766945e+00
## 3576  2019-06-10 15:00:00 -1.424741e+00
## 3577  2019-06-10 16:00:00 -1.638208e+00
## 3578  2019-06-10 17:00:00 -1.622281e+00
## 3579  2019-06-10 18:00:00 -1.682314e+00
## 3580  2019-06-11 09:00:00 -1.628979e+00
## 3581  2019-06-11 10:00:00 -1.561083e+00
## 3582  2019-06-11 11:00:00 -1.460424e+00
## 3583  2019-06-11 12:00:00 -1.443690e+00
## 3584  2019-06-11 13:00:00 -1.491692e+00
## 3585  2019-06-11 14:00:00 -1.497673e+00
## 3586  2019-06-11 15:00:00 -1.437869e+00
## 3587  2019-06-11 16:00:00 -1.507002e+00
## 3588  2019-06-11 17:00:00 -1.536933e+00
## 3589  2019-06-11 18:00:00 -1.540900e+00
## 3590  2019-06-12 09:00:00 -1.578566e+00
## 3591  2019-06-12 10:00:00 -1.522830e+00
## 3592  2019-06-12 11:00:00 -1.542395e+00
## 3593  2019-06-12 12:00:00 -1.443361e+00
## 3594  2019-06-12 13:00:00 -1.468159e+00
## 3595  2019-06-12 14:00:00 -1.506124e+00
## 3596  2019-06-12 15:00:00 -1.475993e+00
## 3597  2019-06-12 16:00:00 -1.486230e+00
## 3598  2019-06-12 17:00:00 -1.510999e+00
## 3599  2019-06-12 18:00:00 -1.474499e+00
## 3600  2019-06-13 09:00:00 -1.396008e+00
## 3601  2019-06-13 10:00:00 -1.527704e+00
## 3602  2019-06-13 11:00:00 -1.660537e+00
## 3603  2019-06-13 12:00:00 -1.763109e+00
## 3604  2019-06-13 13:00:00 -1.752644e+00
## 3605  2019-06-13 14:00:00 -1.669378e+00
## 3606  2019-06-13 15:00:00 -1.639247e+00
## 3607  2019-06-13 16:00:00 -1.664146e+00
## 3608  2019-06-13 17:00:00 -1.637982e+00
## 3609  2019-06-13 18:00:00 -1.609216e+00
## 3610  2019-06-14 09:00:00 -1.640613e+00
## 3611  2019-06-14 10:00:00 -1.661544e+00
## 3612  2019-06-14 11:00:00 -1.630147e+00
## 3613  2019-06-14 12:00:00 -1.679515e+00
## 3614  2019-06-14 13:00:00 -1.701782e+00
## 3615  2019-06-14 14:00:00 -1.772439e+00
## 3616  2019-06-14 15:00:00 -1.755375e+00
## 3617  2019-06-14 16:00:00 -1.612854e+00
## 3618  2019-06-14 17:00:00 -1.358013e+00
## 3619  2019-06-14 18:00:00 -1.506415e+00
## 3620  2019-06-17 09:00:00 -1.626051e+00
## 3621  2019-06-17 10:00:00 -1.530206e+00
## 3622  2019-06-17 11:00:00 -1.421035e+00
## 3623  2019-06-17 12:00:00 -1.402864e+00
## 3624  2019-06-17 13:00:00 -1.389997e+00
## 3625  2019-06-17 14:00:00 -1.520099e+00
## 3626  2019-06-17 15:00:00 -1.440730e+00
## 3627  2019-06-17 16:00:00 -1.436762e+00
## 3628  2019-06-17 17:00:00 -1.370561e+00
## 3629  2019-06-17 18:00:00 -1.429028e+00
## 3630  2019-06-18 09:00:00 -1.407061e+00
## 3631  2019-06-18 10:00:00 -1.278224e+00
## 3632  2019-06-18 11:00:00 -1.092315e+00
## 3633  2019-06-18 12:00:00 -1.115848e+00
## 3634  2019-06-18 13:00:00 -1.106748e+00
## 3635  2019-06-18 14:00:00 -1.063650e+00
## 3636  2019-06-18 15:00:00 -1.197619e+00
## 3637  2019-06-18 16:00:00 -1.053414e+00
## 3638  2019-06-18 17:00:00 -8.083500e-01
## 3639  2019-06-18 18:00:00 -7.863827e-01
## 3640  2019-06-19 09:00:00 -7.353208e-01
## 3641  2019-06-19 10:00:00 -7.756588e-01
## 3642  2019-06-19 11:00:00 -8.116004e-01
## 3643  2019-06-19 12:00:00 -7.243677e-01
## 3644  2019-06-19 13:00:00 -7.191350e-01
## 3645  2019-06-19 14:00:00 -6.919350e-01
## 3646  2019-06-19 15:00:00 -7.152677e-01
## 3647  2019-06-19 16:00:00 -7.311951e-01
## 3648  2019-06-19 17:00:00 -7.141314e-01
## 3649  2019-06-19 18:00:00 -7.285642e-01
## 3650  2019-06-20 09:00:00 -4.478172e-01
## 3651  2019-06-20 10:00:00 -4.840880e-01
## 3652  2019-06-20 11:00:00 -5.856535e-01
## 3653  2019-06-20 12:00:00 -5.311827e-01
## 3654  2019-06-20 13:00:00 -5.493827e-01
## 3655  2019-06-20 14:00:00 -6.927101e-01
## 3656  2019-06-20 15:00:00 -7.325898e-01
## 3657  2019-06-20 16:00:00 -6.260208e-01
## 3658  2019-06-20 17:00:00 -5.449279e-01
## 3659  2019-06-20 18:00:00 -5.605969e-01
## 3660  2019-06-21 09:00:00 -6.138314e-01
## 3661  2019-06-21 10:00:00 -6.436332e-01
## 3662  2019-06-21 11:00:00 -7.788385e-01
## 3663  2019-06-21 12:00:00 -7.697385e-01
## 3664  2019-06-21 13:00:00 -7.555058e-01
## 3665  2019-06-21 14:00:00 -7.278766e-01
## 3666  2019-06-21 15:00:00 -6.927128e-01
## 3667  2019-06-21 16:00:00 -7.526748e-01
## 3668  2019-06-21 17:00:00 -7.762075e-01
## 3669  2019-06-21 18:00:00 -7.919058e-01
## 3670  2019-06-24 09:00:00 -4.970553e-01
## 3671  2019-06-24 10:00:00 -4.823642e-01
## 3672  2019-06-24 11:00:00 -5.618624e-01
## 3673  2019-06-24 12:00:00 -6.033659e-01
## 3674  2019-06-24 13:00:00 -5.890332e-01
## 3675  2019-06-24 14:00:00 -7.205004e-01
## 3676  2019-06-24 15:00:00 -5.226314e-01
## 3677  2019-06-24 16:00:00 -5.161332e-01
## 3678  2019-06-24 17:00:00 -5.043022e-01
## 3679  2019-06-24 18:00:00 -5.043022e-01
## 3680  2019-06-25 09:00:00 -5.642350e-01
## 3681  2019-06-25 10:00:00 -4.507385e-01
## 3682  2019-06-25 11:00:00 -3.375712e-01
## 3683  2019-06-25 12:00:00 -2.761730e-01
## 3684  2019-06-25 13:00:00 -2.437403e-01
## 3685  2019-06-25 14:00:00 -1.734712e-01
## 3686  2019-06-25 15:00:00 -1.994058e-01
## 3687  2019-06-25 16:00:00 -1.718766e-01
## 3688  2019-06-25 17:00:00 -2.487438e-01
## 3689  2019-06-25 18:00:00 -2.592093e-01
## 3690  2019-06-26 09:00:00 -2.696748e-01
## 3691  2019-06-26 10:00:00 -3.439403e-01
## 3692  2019-06-26 11:00:00 -4.402730e-01
## 3693  2019-06-26 12:00:00 -4.546058e-01
## 3694  2019-06-26 13:00:00 -4.493730e-01
## 3695  2019-06-26 14:00:00 -4.245456e-01
## 3696  2019-06-26 15:00:00 -3.956509e-01
## 3697  2019-06-26 16:00:00 -4.617235e-01
## 3698  2019-06-26 17:00:00 -4.538598e-01
## 3699  2019-06-26 18:00:00 -3.939270e-01
## 3700  2019-06-27 09:00:00 -4.486562e-01
## 3701  2019-06-27 10:00:00 -4.086182e-01
## 3702  2019-06-27 11:00:00 -4.175890e-01
## 3703  2019-06-27 12:00:00 -4.253235e-01
## 3704  2019-06-27 13:00:00 -4.071235e-01
## 3705  2019-06-27 14:00:00 -3.642545e-01
## 3706  2019-06-27 15:00:00 -4.998474e-01
## 3707  2019-06-27 16:00:00 -4.595801e-01
## 3708  2019-06-27 17:00:00 -5.506509e-01
## 3709  2019-06-27 18:00:00 -5.935491e-01
## 3710  2019-06-28 09:00:00 -6.144801e-01
## 3711  2019-06-28 10:00:00 -6.513385e-01
## 3712  2019-06-28 11:00:00 -7.308367e-01
## 3713  2019-06-28 12:00:00 -6.982040e-01
## 3714  2019-06-28 13:00:00 -7.112712e-01
## 3715  2019-06-28 14:00:00 -5.642350e-01
## 3716  2019-06-28 15:00:00 -5.838004e-01
## 3717  2019-06-28 16:00:00 -6.097350e-01
## 3718  2019-06-28 17:00:00 -5.590022e-01
## 3719  2019-06-28 18:00:00 -5.590022e-01
## 3720  2019-07-01 09:00:00 -6.665464e-01
## 3721  2019-07-01 10:00:00 -5.922517e-01
## 3722  2019-07-01 11:00:00 -4.504482e-01
## 3723  2019-07-01 12:00:00 -5.572172e-01
## 3724  2019-07-01 13:00:00 -5.389172e-01
## 3725  2019-07-01 14:00:00 -3.502482e-01
## 3726  2019-07-01 15:00:00 -3.670827e-01
## 3727  2019-07-01 16:00:00 -3.749172e-01
## 3728  2019-07-01 17:00:00 -3.683190e-01
## 3729  2019-07-01 18:00:00 -4.138190e-01
## 3730  2019-07-02 09:00:00 -4.242845e-01
## 3731  2019-07-02 10:00:00 -4.619208e-01
## 3732  2019-07-02 11:00:00 -4.816155e-01
## 3733  2019-07-02 12:00:00 -5.172376e-01
## 3734  2019-07-02 13:00:00 -5.263376e-01
## 3735  2019-07-02 14:00:00 -4.521721e-01
## 3736  2019-07-02 15:00:00 -4.926685e-01
## 3737  2019-07-02 16:00:00 -4.706013e-01
## 3738  2019-07-02 17:00:00 -5.721668e-01
## 3739  2019-07-02 18:00:00 -4.692358e-01
## 3740  2019-07-03 09:00:00 -4.535668e-01
## 3741  2019-07-03 10:00:00 -4.834393e-01
## 3742  2019-07-03 11:00:00 -4.886721e-01
## 3743  2019-07-03 12:00:00 -4.078084e-01
## 3744  2019-07-03 13:00:00 -3.803084e-01
## 3745  2019-07-03 14:00:00 -4.024464e-01
## 3746  2019-07-03 15:00:00 -4.347500e-01
## 3747  2019-07-03 16:00:00 -4.399827e-01
## 3748  2019-07-03 17:00:00 -2.746172e-01
## 3749  2019-07-03 18:00:00 -2.327845e-01
## 3750  2019-07-04 09:00:00 -3.007809e-01
## 3751  2019-07-04 10:00:00 -4.521721e-01
## 3752  2019-07-04 11:00:00 -5.368030e-01
## 3753  2019-07-04 12:00:00 -5.665756e-01
## 3754  2019-07-04 13:00:00 -5.795429e-01
## 3755  2019-07-04 14:00:00 -5.546155e-01
## 3756  2019-07-04 15:00:00 -5.416482e-01
## 3757  2019-07-04 16:00:00 -5.584827e-01
## 3758  2019-07-04 17:00:00 -5.993376e-01
## 3759  2019-07-04 18:00:00 -6.032048e-01
## 3760  2019-07-05 09:00:00 -6.890721e-01
## 3761  2019-07-05 10:00:00 -6.435721e-01
## 3762  2019-07-05 11:00:00 -7.243358e-01
## 3763  2019-07-05 12:00:00 -7.113685e-01
## 3764  2019-07-05 13:00:00 -7.335358e-01
## 3765  2019-07-05 14:00:00 -6.684995e-01
## 3766  2019-07-05 15:00:00 -7.204685e-01
## 3767  2019-07-05 16:00:00 -8.713721e-01
## 3768  2019-07-05 17:00:00 -6.850756e-01
## 3769  2019-07-05 18:00:00 -5.939756e-01
## 3770  2019-07-08 09:00:00 -7.263208e-01
## 3771  2019-07-08 10:00:00 -7.445208e-01
## 3772  2019-07-08 11:00:00 -7.429261e-01
## 3773  2019-07-08 12:00:00 -7.298296e-01
## 3774  2019-07-08 13:00:00 -7.337969e-01
## 3775  2019-07-08 14:00:00 -6.085987e-01
## 3776  2019-07-08 15:00:00 -6.124659e-01
## 3777  2019-07-08 16:00:00 -3.689677e-01
## 3778  2019-07-08 17:00:00 -3.833004e-01
## 3779  2019-07-08 18:00:00 -4.938659e-01
## 3780  2019-07-09 09:00:00 -5.043314e-01
## 3781  2019-07-09 10:00:00 -5.404438e-01
## 3782  2019-07-09 11:00:00 -4.852854e-01
## 3783  2019-07-09 12:00:00 -5.582854e-01
## 3784  2019-07-09 13:00:00 -4.684509e-01
## 3785  2019-07-09 14:00:00 -4.111199e-01
## 3786  2019-07-09 15:00:00 -4.579854e-01
## 3787  2019-07-09 16:00:00 -3.849562e-01
## 3788  2019-07-09 17:00:00 -3.387394e-01
## 3789  2019-07-09 18:00:00 -3.073722e-01
## 3790  2019-07-10 09:00:00 -4.104032e-01
## 3791  2019-07-10 10:00:00 -2.367156e-01
## 3792  2019-07-10 11:00:00 -2.131828e-01
## 3793  2019-07-10 12:00:00 -1.974846e-01
## 3794  2019-07-10 13:00:00 -2.340846e-01
## 3795  2019-07-10 14:00:00 -1.639448e-01
## 3796  2019-07-10 15:00:00 -1.020978e-01
## 3797  2019-07-10 16:00:00 -2.535977e-02
## 3798  2019-07-10 17:00:00  5.553313e-02
## 3799  2019-07-10 18:00:00  5.416765e-02
## 3800  2019-07-11 09:00:00  2.650926e-02
## 3801  2019-07-11 10:00:00 -3.392517e-03
## 3802  2019-07-11 11:00:00  1.429659e-01
## 3803  2019-07-11 12:00:00  1.610659e-01
## 3804  2019-07-11 13:00:00  1.701659e-01
## 3805  2019-07-11 14:00:00  3.632898e-01
## 3806  2019-07-11 15:00:00  2.887951e-01
## 3807  2019-07-11 16:00:00  2.511296e-01
## 3808  2019-07-11 17:00:00  2.887951e-01
## 3809  2019-07-11 18:00:00  3.799951e-01
## 3810  2019-07-12 09:00:00  3.695296e-01
## 3811  2019-07-12 10:00:00  3.842207e-01
## 3812  2019-07-12 11:00:00  4.741844e-01
## 3813  2019-07-12 12:00:00  5.107844e-01
## 3814  2019-07-12 13:00:00  5.068172e-01
## 3815  2019-07-12 14:00:00  5.032083e-01
## 3816  2019-07-12 15:00:00  5.152685e-01
## 3817  2019-07-12 16:00:00  3.563012e-01
## 3818  2019-07-12 17:00:00  3.209083e-01
## 3819  2019-07-12 18:00:00  3.339756e-01
## 3820  2019-07-16 09:00:00  2.894827e-01
## 3821  2019-07-16 10:00:00  2.668278e-01
## 3822  2019-07-16 11:00:00  3.332588e-01
## 3823  2019-07-16 12:00:00  3.123278e-01
## 3824  2019-07-16 13:00:00  3.631606e-01
## 3825  2019-07-16 14:00:00  4.098968e-01
## 3826  2019-07-16 15:00:00  4.554968e-01
## 3827  2019-07-16 16:00:00  3.851986e-01
## 3828  2019-07-16 17:00:00  3.263022e-01
## 3829  2019-07-16 18:00:00  3.210694e-01
## 3830  2019-07-17 09:00:00  2.623730e-01
## 3831  2019-07-17 10:00:00  2.593836e-01
## 3832  2019-07-17 11:00:00  3.072562e-01
## 3833  2019-07-17 12:00:00  3.073854e-01
## 3834  2019-07-17 13:00:00  3.242199e-01
## 3835  2019-07-17 14:00:00  3.399181e-01
## 3836  2019-07-17 15:00:00  3.946181e-01
## 3837  2019-07-17 16:00:00  3.543509e-01
## 3838  2019-07-17 17:00:00  3.007872e-01
## 3839  2019-07-17 18:00:00  2.669889e-01
## 3840  2019-07-18 09:00:00  2.630217e-01
## 3841  2019-07-18 10:00:00  1.452996e-01
## 3842  2019-07-18 11:00:00  1.727996e-01
## 3843  2019-07-18 12:00:00  2.470650e-01
## 3844  2019-07-18 13:00:00  2.105650e-01
## 3845  2019-07-18 14:00:00  3.810341e-01
## 3846  2019-07-18 15:00:00  5.293358e-01
## 3847  2019-07-18 16:00:00  4.626757e-01
## 3848  2019-07-18 17:00:00  4.405084e-01
## 3849  2019-07-18 18:00:00  5.201067e-01
## 3850  2019-07-19 09:00:00  5.510155e-01
## 3851  2019-07-19 10:00:00  5.955084e-01
## 3852  2019-07-19 11:00:00  8.029650e-01
## 3853  2019-07-19 12:00:00  7.520031e-01
## 3854  2019-07-19 13:00:00  7.299358e-01
## 3855  2019-07-19 14:00:00  6.541757e-01
## 3856  2019-07-19 15:00:00  5.876447e-01
## 3857  2019-07-19 16:00:00  6.319084e-01
## 3858  2019-07-19 17:00:00  6.439686e-01
## 3859  2019-07-19 18:00:00  7.039013e-01
## 3860  2019-07-22 09:00:00  6.492013e-01
## 3861  2019-07-22 10:00:00  5.945013e-01
## 3862  2019-07-22 11:00:00  5.971031e-01
## 3863  2019-07-22 12:00:00  6.363341e-01
## 3864  2019-07-22 13:00:00  6.219013e-01
## 3865  2019-07-22 14:00:00  4.671305e-01
## 3866  2019-07-22 15:00:00  4.319960e-01
## 3867  2019-07-22 16:00:00  6.299942e-01
## 3868  2019-07-22 17:00:00  5.716562e-01
## 3869  2019-07-22 18:00:00  5.716562e-01
## 3870  2019-07-23 09:00:00  5.272925e-01
## 3871  2019-07-23 10:00:00  5.583597e-01
## 3872  2019-07-23 11:00:00  6.999341e-01
## 3873  2019-07-23 12:00:00  6.962668e-01
## 3874  2019-07-23 13:00:00  6.779668e-01
## 3875  2019-07-23 14:00:00  6.842358e-01
## 3876  2019-07-23 15:00:00  7.299358e-01
## 3877  2019-07-23 16:00:00  7.870376e-01
## 3878  2019-07-23 17:00:00  8.247739e-01
## 3879  2019-07-23 18:00:00  8.119067e-01
## 3880  2019-07-24 09:00:00  8.598084e-01
## 3881  2019-07-24 10:00:00  8.433323e-01
## 3882  2019-07-24 11:00:00  9.636562e-01
## 3883  2019-07-24 12:00:00  9.646925e-01
## 3884  2019-07-24 13:00:00  9.374925e-01
## 3885  2019-07-24 14:00:00  8.995270e-01
## 3886  2019-07-24 15:00:00  9.230597e-01
## 3887  2019-07-24 16:00:00  8.916633e-01
## 3888  2019-07-24 17:00:00  9.500013e-01
## 3889  2019-07-24 18:00:00  1.008669e+00
## 3890  2019-07-25 09:00:00  9.772721e-01
## 3891  2019-07-25 10:00:00  9.576067e-01
## 3892  2019-07-25 11:00:00  9.186049e-01
## 3893  2019-07-25 12:00:00  9.799031e-01
## 3894  2019-07-25 13:00:00  9.799031e-01
## 3895  2019-07-25 14:00:00  1.013901e+00
## 3896  2019-07-25 15:00:00  9.773013e-01
## 3897  2019-07-25 16:00:00  7.200872e-01
## 3898  2019-07-25 17:00:00  9.612836e-01
## 3899  2019-07-25 18:00:00  9.727854e-01
## 3900  2019-07-26 09:00:00  9.466217e-01
## 3901  2019-07-26 10:00:00  8.333544e-01
## 3902  2019-07-26 11:00:00  8.764526e-01
## 3903  2019-07-26 12:00:00  9.298872e-01
## 3904  2019-07-26 13:00:00  9.974544e-01
## 3905  2019-07-26 14:00:00  1.088654e+00
## 3906  2019-07-26 15:00:00  8.827925e-01
## 3907  2019-07-26 16:00:00  9.296580e-01
## 3908  2019-07-26 17:00:00  9.492234e-01
## 3909  2019-07-26 18:00:00  9.037234e-01
## 3910  2019-07-29 09:00:00  9.270270e-01
## 3911  2019-07-29 10:00:00  7.653288e-01
## 3912  2019-07-29 11:00:00  8.070615e-01
## 3913  2019-07-29 12:00:00  6.834288e-01
## 3914  2019-07-29 13:00:00  6.742288e-01
## 3915  2019-07-29 14:00:00  8.694960e-01
## 3916  2019-07-29 15:00:00  8.018288e-01
## 3917  2019-07-29 16:00:00  8.252615e-01
## 3918  2019-07-29 17:00:00  8.618907e-01
## 3919  2019-07-29 18:00:00  9.165907e-01
## 3920  2019-07-30 09:00:00  9.906270e-01
## 3921  2019-07-30 10:00:00  7.041305e-01
## 3922  2019-07-30 11:00:00  6.181633e-01
## 3923  2019-07-30 12:00:00  6.167978e-01
## 3924  2019-07-30 13:00:00  6.129305e-01
## 3925  2019-07-30 14:00:00  4.726217e-01
## 3926  2019-07-30 15:00:00  4.660234e-01
## 3927  2019-07-30 16:00:00  5.234544e-01
## 3928  2019-07-30 17:00:00  5.494889e-01
## 3929  2019-07-30 18:00:00  5.547217e-01
## 3930  2019-07-31 09:00:00  5.102580e-01
## 3931  2019-07-31 10:00:00  3.021526e-01
## 3932  2019-07-31 11:00:00  4.518199e-01
## 3933  2019-07-31 12:00:00  4.259854e-01
## 3934  2019-07-31 13:00:00  4.259854e-01
## 3935  2019-07-31 14:00:00  5.367801e-01
## 3936  2019-07-31 15:00:00  5.785128e-01
## 3937  2019-07-31 16:00:00  7.073783e-01
## 3938  2019-07-31 17:00:00  8.274730e-01
## 3939  2019-07-31 18:00:00  7.415057e-01
## 3940  2019-08-01 09:00:00  6.909022e-01
## 3941  2019-08-01 10:00:00  5.413641e-01
## 3942  2019-08-01 11:00:00  6.026331e-01
## 3943  2019-08-01 12:00:00  6.126694e-01
## 3944  2019-08-01 13:00:00  5.672694e-01
## 3945  2019-08-01 14:00:00  6.116331e-01
## 3946  2019-08-01 15:00:00  7.587986e-01
## 3947  2019-08-01 16:00:00  7.261659e-01
## 3948  2019-08-01 17:00:00  7.261367e-01
## 3949  2019-08-01 18:00:00  7.209039e-01
## 3950  2019-08-02 09:00:00  6.740677e-01
## 3951  2019-08-02 10:00:00  3.781420e-01
## 3952  2019-08-02 11:00:00  3.276385e-01
## 3953  2019-08-02 12:00:00  2.885367e-01
## 3954  2019-08-02 13:00:00  2.846694e-01
## 3955  2019-08-02 14:00:00  2.637385e-01
## 3956  2019-08-02 15:00:00  2.990022e-01
## 3957  2019-08-02 16:00:00  3.108331e-01
## 3958  2019-08-02 17:00:00  3.187968e-01
## 3959  2019-08-02 18:00:00  3.187968e-01
## 3960  2019-08-05 09:00:00  2.653623e-01
## 3961  2019-08-05 10:00:00  1.832331e-01
## 3962  2019-08-05 11:00:00  2.301986e-01
## 3963  2019-08-05 12:00:00  3.366385e-01
## 3964  2019-08-05 13:00:00  3.548385e-01
## 3965  2019-08-05 14:00:00  2.299694e-01
## 3966  2019-08-05 15:00:00  1.740331e-01
## 3967  2019-08-05 16:00:00  1.701659e-01
## 3968  2019-08-05 17:00:00  9.167474e-02
## 3969  2019-08-05 18:00:00  8.257474e-02
## 3970  2019-08-06 09:00:00  3.307829e-02
## 3971  2019-08-06 10:00:00  1.426075e-01
## 3972  2019-08-06 11:00:00  1.973367e-01
## 3973  2019-08-06 12:00:00  2.287331e-01
## 3974  2019-08-06 13:00:00  2.287331e-01
## 3975  2019-08-06 14:00:00  2.729677e-01
## 3976  2019-08-06 15:00:00  2.092677e-01
## 3977  2019-08-06 16:00:00  6.336004e-01
## 3978  2019-08-06 17:00:00  4.643677e-01
## 3979  2019-08-06 18:00:00  4.059004e-01
## 3980  2019-08-07 09:00:00  3.418712e-01
## 3981  2019-08-07 10:00:00  7.863278e-01
## 3982  2019-08-07 11:00:00  6.963933e-01
## 3983  2019-08-07 12:00:00  6.053933e-01
## 3984  2019-08-07 13:00:00  5.688933e-01
## 3985  2019-08-07 14:00:00  3.672862e-01
## 3986  2019-08-07 15:00:00  2.139809e-01
## 3987  2019-08-07 16:00:00  2.451481e-01
## 3988  2019-08-07 17:00:00  1.893119e-01
## 3989  2019-08-07 18:00:00  1.777101e-01
## 3990  2019-08-08 09:00:00  2.737844e-01
## 3991  2019-08-08 10:00:00  2.050101e-01
## 3992  2019-08-08 11:00:00  2.401446e-01
## 3993  2019-08-08 12:00:00  3.169119e-01
## 3994  2019-08-08 13:00:00  3.365773e-01
## 3995  2019-08-08 14:00:00  2.259411e-01
## 3996  2019-08-08 15:00:00  3.846791e-01
## 3997  2019-08-08 16:00:00  4.328101e-01
## 3998  2019-08-08 17:00:00  5.693809e-01
## 3999  2019-08-08 18:00:00  4.835136e-01
## 4000  2019-08-09 09:00:00  7.663720e-01
## 4001  2019-08-09 10:00:00  2.829136e-01
## 4002  2019-08-09 11:00:00  1.952933e-01
## 4003  2019-08-09 12:00:00  2.407933e-01
## 4004  2019-08-09 13:00:00  2.095260e-01
## 4005  2019-08-09 14:00:00  1.195623e-01
## 4006  2019-08-09 15:00:00  2.158951e-01
## 4007  2019-08-09 16:00:00  2.303278e-01
## 4008  2019-08-09 17:00:00  2.839207e-01
## 4009  2019-08-09 18:00:00  3.088190e-01
## 4010  2019-08-15 09:00:00  4.718119e-01
## 4011  2019-08-15 10:00:00  2.627995e-01
## 4012  2019-08-15 11:00:00  2.014012e-01
## 4013  2019-08-15 12:00:00  1.468012e-01
## 4014  2019-08-15 13:00:00  1.793340e-01
## 4015  2019-08-15 14:00:00  2.196012e-01
## 4016  2019-08-15 15:00:00  1.233685e-01
## 4017  2019-08-15 16:00:00  1.741012e-01
## 4018  2019-08-15 17:00:00  2.132322e-01
## 4019  2019-08-15 18:00:00  1.962977e-01
## 4020  2019-08-16 09:00:00  4.020012e-01
## 4021  2019-08-16 10:00:00  5.636286e-01
## 4022  2019-08-16 11:00:00  5.325906e-01
## 4023  2019-08-16 12:00:00  6.446216e-01
## 4024  2019-08-16 13:00:00  6.083216e-01
## 4025  2019-08-16 14:00:00  6.917162e-01
## 4026  2019-08-16 15:00:00  8.075853e-01
## 4027  2019-08-16 16:00:00  6.371162e-01
## 4028  2019-08-16 17:00:00  6.751109e-01
## 4029  2019-08-16 18:00:00  6.490764e-01
## 4030  2019-08-19 09:00:00  6.240490e-01
## 4031  2019-08-19 10:00:00  7.273091e-01
## 4032  2019-08-19 11:00:00  5.578764e-01
## 4033  2019-08-19 12:00:00  5.267091e-01
## 4034  2019-08-19 13:00:00  4.721091e-01
## 4035  2019-08-19 14:00:00  4.786074e-01
## 4036  2019-08-19 15:00:00  4.982729e-01
## 4037  2019-08-19 16:00:00  3.760348e-01
## 4038  2019-08-19 17:00:00  2.120640e-01
## 4039  2019-08-19 18:00:00  1.808967e-01
## 4040  2019-08-20 09:00:00  1.364330e-01
## 4041  2019-08-20 10:00:00  2.495711e-01
## 4042  2019-08-20 11:00:00  9.980383e-02
## 4043  2019-08-20 12:00:00  1.806383e-01
## 4044  2019-08-20 13:00:00  1.766711e-01
## 4045  2019-08-20 14:00:00  1.453038e-01
## 4046  2019-08-20 15:00:00  3.355383e-01
## 4047  2019-08-20 16:00:00  2.991675e-01
## 4048  2019-08-20 17:00:00  3.200985e-01
## 4049  2019-08-20 18:00:00  3.356675e-01
## 4050  2019-08-21 09:00:00  2.522021e-01
## 4051  2019-08-21 10:00:00  2.963074e-01
## 4052  2019-08-21 11:00:00  2.327366e-01
## 4053  2019-08-21 12:00:00  2.495711e-01
## 4054  2019-08-21 13:00:00  2.404711e-01
## 4055  2019-08-21 14:00:00  3.865003e-01
## 4056  2019-08-21 15:00:00  3.865295e-01
## 4057  2019-08-21 16:00:00  3.396640e-01
## 4058  2019-08-21 17:00:00  3.346605e-01
## 4059  2019-08-21 18:00:00  3.254605e-01
## 4060  2019-08-22 09:00:00  3.750277e-01
## 4061  2019-08-22 10:00:00  2.342313e-01
## 4062  2019-08-22 11:00:00  8.355691e-02
## 4063  2019-08-22 12:00:00  6.399142e-02
## 4064  2019-08-22 13:00:00  1.456907e-03
## 4065  2019-08-22 14:00:00  1.696534e-01
## 4066  2019-08-22 15:00:00  2.581516e-01
## 4067  2019-08-22 16:00:00  2.228879e-01
## 4068  2019-08-22 17:00:00  2.172675e-01
## 4069  2019-08-22 18:00:00  1.495003e-01
## 4070  2019-08-23 09:00:00  2.172675e-01
## 4071  2019-08-23 10:00:00  2.434605e-01
## 4072  2019-08-23 11:00:00  3.695658e-01
## 4073  2019-08-23 12:00:00  4.736330e-01
## 4074  2019-08-23 13:00:00  4.776003e-01
## 4075  2019-08-23 14:00:00  5.361675e-01
## 4076  2019-08-23 15:00:00  4.438313e-01
## 4077  2019-08-23 16:00:00  4.231295e-01
## 4078  2019-08-23 17:00:00  5.806313e-01
## 4079  2019-08-23 18:00:00  6.405640e-01
## 4080  2019-08-26 09:00:00  6.020498e-01
## 4081  2019-08-26 10:00:00  4.011914e-01
## 4082  2019-08-26 11:00:00  3.319295e-01
## 4083  2019-08-26 12:00:00  3.253313e-01
## 4084  2019-08-26 13:00:00  3.162313e-01
## 4085  2019-08-26 14:00:00  4.450675e-01
## 4086  2019-08-26 15:00:00  4.681419e-01
## 4087  2019-08-26 16:00:00  3.818162e-01
## 4088  2019-08-26 17:00:00  3.543870e-01
## 4089  2019-08-26 18:00:00  3.140198e-01
## 4090  2019-08-27 09:00:00  3.309543e-01
## 4091  2019-08-27 10:00:00  2.433924e-01
## 4092  2019-08-27 11:00:00  2.230198e-01
## 4093  2019-08-27 12:00:00  2.409906e-01
## 4094  2019-08-27 13:00:00  2.409906e-01
## 4095  2019-08-27 14:00:00  9.782156e-02
## 4096  2019-08-27 15:00:00  7.279413e-02
## 4097  2019-08-27 16:00:00  1.081578e-01
## 4098  2019-08-27 17:00:00  1.096525e-01
## 4099  2019-08-27 18:00:00  3.801801e-02
## 4100  2019-08-28 09:00:00  5.894898e-02
## 4101  2019-08-28 10:00:00 -1.659909e-01
## 4102  2019-08-28 11:00:00  5.109222e-04
## 4103  2019-08-28 12:00:00  6.577641e-02
## 4104  2019-08-28 13:00:00  6.577641e-02
## 4105  2019-08-28 14:00:00 -9.625366e-03
## 4106  2019-08-28 15:00:00  5.680560e-02
## 4107  2019-08-28 16:00:00  1.348383e-01
## 4108  2019-08-28 17:00:00  1.283401e-01
## 4109  2019-08-28 18:00:00  1.153729e-01
## 4110  2019-08-29 09:00:00  1.869074e-01
## 4111  2019-08-29 10:00:00  2.701437e-01
## 4112  2019-08-29 11:00:00  3.431437e-01
## 4113  2019-08-29 12:00:00  3.731746e-01
## 4114  2019-08-29 13:00:00  3.770419e-01
## 4115  2019-08-29 14:00:00  2.792437e-01
## 4116  2019-08-29 15:00:00  2.818454e-01
## 4117  2019-08-29 16:00:00  2.220419e-01
## 4118  2019-08-29 17:00:00  1.363038e-01
## 4119  2019-08-29 18:00:00  2.275038e-01
## 4120  2019-09-02 09:00:00  1.740401e-01
## 4121  2019-09-02 10:00:00  1.241145e-01
## 4122  2019-09-02 11:00:00  9.168173e-02
## 4123  2019-09-02 12:00:00  5.245076e-02
## 4124  2019-09-02 13:00:00  6.678350e-02
## 4125  2019-09-02 14:00:00  1.123835e-01
## 4126  2019-09-02 15:00:00  2.816162e-01
## 4127  2019-09-02 16:00:00  5.589835e-01
## 4128  2019-09-02 17:00:00  3.713508e-01
## 4129  2019-09-02 18:00:00  3.818162e-01
## 4130  2019-09-03 09:00:00  3.728162e-01
## 4131  2019-09-03 10:00:00  2.882145e-01
## 4132  2019-09-03 11:00:00  4.375233e-01
## 4133  2019-09-03 12:00:00  5.287233e-01
## 4134  2019-09-03 13:00:00  5.197233e-01
## 4135  2019-09-03 14:00:00  5.275870e-01
## 4136  2019-09-03 15:00:00  5.496543e-01
## 4137  2019-09-03 16:00:00  5.339561e-01
## 4138  2019-09-03 17:00:00  5.406835e-01
## 4139  2019-09-03 18:00:00  5.825162e-01
## 4140  2019-09-04 09:00:00  6.994216e-01
## 4141  2019-09-04 10:00:00  7.490180e-01
## 4142  2019-09-04 11:00:00  6.969490e-01
## 4143  2019-09-04 12:00:00  6.763472e-01
## 4144  2019-09-04 13:00:00  6.528145e-01
## 4145  2019-09-04 14:00:00  6.541800e-01
## 4146  2019-09-04 15:00:00  7.295817e-01
## 4147  2019-09-04 16:00:00  6.864835e-01
## 4148  2019-09-04 17:00:00  7.309472e-01
## 4149  2019-09-04 18:00:00  6.839817e-01
## 4150  2019-09-05 09:00:00  7.527853e-01
## 4151  2019-09-05 10:00:00  7.020525e-01
## 4152  2019-09-05 11:00:00  7.451508e-01
## 4153  2019-09-05 12:00:00  6.877198e-01
## 4154  2019-09-05 13:00:00  6.695198e-01
## 4155  2019-09-05 14:00:00  6.834941e-01
## 4156  2019-09-05 15:00:00  6.102357e-01
## 4157  2019-09-05 16:00:00  5.617756e-01
## 4158  2019-09-05 17:00:00  6.882393e-01
## 4159  2019-09-05 18:00:00  7.298720e-01
## 4160  2019-09-06 09:00:00  7.390720e-01
## 4161  2019-09-06 10:00:00  7.313667e-01
## 4162  2019-09-06 11:00:00  5.661304e-01
## 4163  2019-09-06 12:00:00  5.245977e-01
## 4164  2019-09-06 13:00:00  4.919649e-01
## 4165  2019-09-06 14:00:00  5.426977e-01
## 4166  2019-09-06 15:00:00  5.064269e-01
## 4167  2019-09-06 16:00:00  4.634286e-01
## 4168  2019-09-06 17:00:00  4.843596e-01
## 4169  2019-09-06 18:00:00  5.273578e-01
## 4170  2019-09-09 09:00:00  6.156977e-01
## 4171  2019-09-09 10:00:00  5.518977e-01
## 4172  2019-09-09 11:00:00  5.910286e-01
## 4173  2019-09-09 12:00:00  5.425685e-01
## 4174  2019-09-09 13:00:00  5.790685e-01
## 4175  2019-09-09 14:00:00  6.426393e-01
## 4176  2019-09-09 15:00:00  5.232322e-01
## 4177  2019-09-09 16:00:00  5.307375e-01
## 4178  2019-09-09 17:00:00  4.736357e-01
## 4179  2019-09-09 18:00:00  5.190357e-01
## 4180  2019-09-10 09:00:00  4.579375e-01
## 4181  2019-09-10 10:00:00  4.265411e-01
## 4182  2019-09-10 11:00:00  4.121083e-01
## 4183  2019-09-10 12:00:00  3.857154e-01
## 4184  2019-09-10 13:00:00  4.260827e-01
## 4185  2019-09-10 14:00:00  4.702172e-01
## 4186  2019-09-10 15:00:00  4.207207e-01
## 4187  2019-09-10 16:00:00  3.751207e-01
## 4188  2019-09-10 17:00:00  4.193552e-01
## 4189  2019-09-10 18:00:00  4.765570e-01
## 4190  2019-09-11 09:00:00  4.399278e-01
## 4191  2019-09-11 10:00:00  6.329225e-01
## 4192  2019-09-11 11:00:00  7.268827e-01
## 4193  2019-09-11 12:00:00  7.801172e-01
## 4194  2019-09-11 13:00:00  7.893172e-01
## 4195  2019-09-11 14:00:00  8.399207e-01
## 4196  2019-09-11 15:00:00  7.539535e-01
## 4197  2019-09-11 16:00:00  7.033207e-01
## 4198  2019-09-11 17:00:00  7.682570e-01
## 4199  2019-09-11 18:00:00  7.422225e-01
## 4200  2019-09-12 09:00:00  7.773570e-01
## 4201  2019-09-12 10:00:00  6.133570e-01
## 4202  2019-09-12 11:00:00  6.018844e-01
## 4203  2019-09-12 12:00:00  5.874517e-01
## 4204  2019-09-12 13:00:00  5.926844e-01
## 4205  2019-09-12 14:00:00  6.916190e-01
## 4206  2019-09-12 15:00:00  7.347172e-01
## 4207  2019-09-12 16:00:00  8.143446e-01
## 4208  2019-09-12 17:00:00  7.544119e-01
## 4209  2019-09-12 18:00:00  7.414446e-01
## 4210  2019-09-13 09:00:00  7.661136e-01
## 4211  2019-09-13 10:00:00  5.649260e-01
## 4212  2019-09-13 11:00:00  5.519588e-01
## 4213  2019-09-13 12:00:00  5.390915e-01
## 4214  2019-09-13 13:00:00  5.571915e-01
## 4215  2019-09-13 14:00:00  5.792296e-01
## 4216  2019-09-13 15:00:00  5.882296e-01
## 4217  2019-09-13 16:00:00  5.869641e-01
## 4218  2019-09-13 17:00:00  5.803659e-01
## 4219  2019-09-13 18:00:00  5.308986e-01
## 4220  2019-09-16 09:00:00  6.120207e-01
## 4221  2019-09-16 10:00:00  8.154809e-01
## 4222  2019-09-16 11:00:00  9.141862e-01
## 4223  2019-09-16 12:00:00  9.170172e-01
## 4224  2019-09-16 13:00:00  8.988172e-01
## 4225  2019-09-16 14:00:00  9.616393e-01
## 4226  2019-09-16 15:00:00  1.000741e+00
## 4227  2019-09-16 16:00:00  8.978393e-01
## 4228  2019-09-16 17:00:00  1.042603e+00
## 4229  2019-09-16 18:00:00  1.055470e+00
## 4230  2019-09-17 09:00:00  1.024074e+00
## 4231  2019-09-17 10:00:00  1.196754e+00
## 4232  2019-09-17 11:00:00  1.075753e+00
## 4233  2019-09-17 12:00:00  1.082351e+00
## 4234  2019-09-17 13:00:00  1.064051e+00
## 4235  2019-09-17 14:00:00  1.200951e+00
## 4236  2019-09-17 15:00:00  1.107149e+00
## 4237  2019-09-17 16:00:00  8.460995e-01
## 4238  2019-09-17 17:00:00  7.144030e-01
## 4239  2019-09-17 18:00:00  7.119012e-01
## 4240  2019-09-18 09:00:00  7.171340e-01
## 4241  2019-09-18 10:00:00  5.011941e-01
## 4242  2019-09-18 11:00:00  5.896632e-01
## 4243  2019-09-18 12:00:00  5.908995e-01
## 4244  2019-09-18 13:00:00  5.961322e-01
## 4245  2019-09-18 14:00:00  6.454995e-01
## 4246  2019-09-18 15:00:00  5.947667e-01
## 4247  2019-09-18 16:00:00  6.376357e-01
## 4248  2019-09-18 17:00:00  6.468649e-01
## 4249  2019-09-18 18:00:00  6.637995e-01
## 4250  2019-09-19 09:00:00  7.261340e-01
## 4251  2019-09-19 10:00:00  2.533411e-01
## 4252  2019-09-19 11:00:00  3.928012e-01
## 4253  2019-09-19 12:00:00  4.072340e-01
## 4254  2019-09-19 13:00:00  3.980340e-01
## 4255  2019-09-19 14:00:00  4.893340e-01
## 4256  2019-09-19 15:00:00  4.696685e-01
## 4257  2019-09-19 16:00:00  5.521269e-01
## 4258  2019-09-19 17:00:00  7.036472e-01
## 4259  2019-09-19 18:00:00  7.348145e-01
## 4260  2019-09-20 09:00:00  6.879490e-01
## 4261  2019-09-20 10:00:00  5.968782e-01
## 4262  2019-09-20 11:00:00  6.855764e-01
## 4263  2019-09-20 12:00:00  6.789782e-01
## 4264  2019-09-20 13:00:00  7.025109e-01
## 4265  2019-09-20 14:00:00  7.195746e-01
## 4266  2019-09-20 15:00:00  7.908800e-01
## 4267  2019-09-20 16:00:00  8.067074e-01
## 4268  2019-09-20 17:00:00  7.038764e-01
## 4269  2019-09-20 18:00:00  7.091091e-01
## 4270  2019-09-23 09:00:00  7.609782e-01
## 4271  2019-09-23 10:00:00  6.606782e-01
## 4272  2019-09-23 11:00:00  5.826746e-01
## 4273  2019-09-23 12:00:00  4.812091e-01
## 4274  2019-09-23 13:00:00  4.903091e-01
## 4275  2019-09-23 14:00:00  5.369454e-01
## 4276  2019-09-23 15:00:00  5.085091e-01
## 4277  2019-09-23 16:00:00  5.306764e-01
## 4278  2019-09-23 17:00:00  5.760764e-01
## 4279  2019-09-23 18:00:00  6.308764e-01
## 4280  2019-09-24 09:00:00  8.075853e-01
## 4281  2019-09-24 10:00:00  7.891561e-01
## 4282  2019-09-24 11:00:00  7.044251e-01
## 4283  2019-09-24 12:00:00  7.213888e-01
## 4284  2019-09-24 13:00:00  7.305888e-01
## 4285  2019-09-24 14:00:00  8.828578e-01
## 4286  2019-09-24 15:00:00  8.579304e-01
## 4287  2019-09-24 16:00:00  8.437269e-01
## 4288  2019-09-24 17:00:00  1.005125e+00
## 4289  2019-09-24 18:00:00  9.907924e-01
## 4290  2019-09-25 09:00:00  1.011723e+00
## 4291  2019-09-25 10:00:00  1.076989e+00
## 4292  2019-09-25 11:00:00  1.001258e+00
## 4293  2019-09-25 12:00:00  9.558578e-01
## 4294  2019-09-25 13:00:00  9.558578e-01
## 4295  2019-09-25 14:00:00  9.245906e-01
## 4296  2019-09-25 15:00:00  9.440269e-01
## 4297  2019-09-25 16:00:00  9.230959e-01
## 4298  2019-09-25 17:00:00  1.018063e+00
## 4299  2019-09-25 18:00:00  1.027263e+00
## 4300  2019-09-26 09:00:00  1.029665e+00
## 4301  2019-09-26 10:00:00  1.067660e+00
## 4302  2019-09-26 11:00:00  1.118592e+00
## 4303  2019-09-26 12:00:00  1.177060e+00
## 4304  2019-09-26 13:00:00  1.177060e+00
## 4305  2019-09-26 14:00:00  1.139523e+00
## 4306  2019-09-26 15:00:00  1.166823e+00
## 4307  2019-09-26 16:00:00  1.161591e+00
## 4308  2019-09-26 17:00:00  1.201987e+00
## 4309  2019-09-26 18:00:00  1.178654e+00
## 4310  2019-09-27 09:00:00  1.152491e+00
## 4311  2019-09-27 10:00:00  1.226398e+00
## 4312  2019-09-27 11:00:00  1.275536e+00
## 4313  2019-09-27 12:00:00  1.202736e+00
## 4314  2019-09-27 13:00:00  1.243103e+00
## 4315  2019-09-27 14:00:00  1.349543e+00
## 4316  2019-09-27 15:00:00  1.249114e+00
## 4317  2019-09-27 16:00:00  1.354776e+00
## 4318  2019-09-27 17:00:00  1.307552e+00
## 4319  2019-09-27 18:00:00  1.312784e+00
## 4320  2019-09-30 09:00:00  1.441621e+00
## 4321  2019-09-30 10:00:00  1.252722e+00
## 4322  2019-09-30 11:00:00  1.262730e+00
## 4323  2019-09-30 12:00:00  1.145466e+00
## 4324  2019-09-30 13:00:00  1.159899e+00
## 4325  2019-09-30 14:00:00  1.123269e+00
## 4326  2019-09-30 15:00:00  1.121904e+00
## 4327  2019-09-30 16:00:00  1.128502e+00
## 4328  2019-09-30 17:00:00  1.037302e+00
## 4329  2019-09-30 18:00:00  9.565677e-01
## 4330  2019-10-01 09:00:00  1.164253e+00
## 4331  2019-10-01 10:00:00  9.585499e-01
## 4332  2019-10-01 11:00:00  1.061810e+00
## 4333  2019-10-01 12:00:00  1.038277e+00
## 4334  2019-10-01 13:00:00  1.047377e+00
## 4335  2019-10-01 14:00:00  1.091970e+00
## 4336  2019-10-01 15:00:00  1.062298e+00
## 4337  2019-10-01 16:00:00  9.801977e-01
## 4338  2019-10-01 17:00:00  1.106532e+00
## 4339  2019-10-01 18:00:00  1.124732e+00
## 4340  2019-10-02 09:00:00  1.028299e+00
## 4341  2019-10-02 10:00:00  1.081505e+00
## 4342  2019-10-02 11:00:00  1.154634e+00
## 4343  2019-10-02 12:00:00  1.235268e+00
## 4344  2019-10-02 13:00:00  1.231401e+00
## 4345  2019-10-02 14:00:00  1.206732e+00
## 4346  2019-10-02 15:00:00  1.270761e+00
## 4347  2019-10-02 16:00:00  1.253827e+00
## 4348  2019-10-02 17:00:00  1.161003e+00
## 4349  2019-10-02 18:00:00  1.175336e+00
## 4350  2019-10-03 09:00:00  1.151774e+00
## 4351  2019-10-03 10:00:00  1.336476e+00
## 4352  2019-10-03 11:00:00  1.302807e+00
## 4353  2019-10-03 12:00:00  1.324974e+00
## 4354  2019-10-03 13:00:00  1.348507e+00
## 4355  2019-10-03 14:00:00  1.321007e+00
## 4356  2019-10-03 15:00:00  1.303036e+00
## 4357  2019-10-03 16:00:00  1.210829e+00
## 4358  2019-10-03 17:00:00  1.186030e+00
## 4359  2019-10-03 18:00:00  1.186030e+00
## 4360  2019-10-04 09:00:00  1.167601e+00
## 4361  2019-10-04 10:00:00  1.211936e+00
## 4362  2019-10-04 11:00:00  1.214338e+00
## 4363  2019-10-04 12:00:00  1.148036e+00
## 4364  2019-10-04 13:00:00  1.180568e+00
## 4365  2019-10-04 14:00:00  1.250967e+00
## 4366  2019-10-04 15:00:00  1.248336e+00
## 4367  2019-10-04 16:00:00  1.227634e+00
## 4368  2019-10-04 17:00:00  1.104938e+00
## 4369  2019-10-04 18:00:00  1.104938e+00
## 4370  2019-10-07 09:00:00  1.120636e+00
## 4371  2019-10-07 10:00:00  1.325232e+00
## 4372  2019-10-07 11:00:00  1.323738e+00
## 4373  2019-10-07 12:00:00  1.334622e+00
## 4374  2019-10-07 13:00:00  1.290130e+00
## 4375  2019-10-07 14:00:00  1.402261e+00
## 4376  2019-10-07 15:00:00  1.290130e+00
## 4377  2019-10-07 16:00:00  1.256131e+00
## 4378  2019-10-07 17:00:00  1.337812e+00
## 4379  2019-10-07 18:00:00  1.339077e+00
## 4380  2019-10-08 09:00:00  1.279374e+00
## 4381  2019-10-08 10:00:00  1.433625e+00
## 4382  2019-10-08 11:00:00  1.566458e+00
## 4383  2019-10-08 12:00:00  1.496060e+00
## 4384  2019-10-08 13:00:00  1.425891e+00
## 4385  2019-10-08 14:00:00  1.546892e+00
## 4386  2019-10-08 15:00:00  1.556999e+00
## 4387  2019-10-08 16:00:00  1.496838e+00
## 4388  2019-10-08 17:00:00  1.524338e+00
## 4389  2019-10-08 18:00:00  1.515138e+00
## 4390  2019-10-09 09:00:00  1.507274e+00
## 4391  2019-10-09 10:00:00  1.349901e+00
## 4392  2019-10-09 11:00:00  1.321365e+00
## 4393  2019-10-09 12:00:00  1.395630e+00
## 4394  2019-10-09 13:00:00  1.161232e+00
## 4395  2019-10-09 14:00:00  1.105067e+00
## 4396  2019-10-09 15:00:00  1.149401e+00
## 4397  2019-10-09 16:00:00  1.073999e+00
## 4398  2019-10-09 17:00:00  9.544924e-01
## 4399  2019-10-09 18:00:00  8.880906e-01
## 4400  2019-10-10 09:00:00  9.622269e-01
## 4401  2019-10-10 10:00:00  7.985853e-01
## 4402  2019-10-10 11:00:00  7.985853e-01
## 4403  2019-10-10 12:00:00  7.503835e-01
## 4404  2019-10-10 13:00:00  7.177508e-01
## 4405  2019-10-10 14:00:00  6.423490e-01
## 4406  2019-10-10 15:00:00  6.097162e-01
## 4407  2019-10-10 16:00:00  5.982437e-01
## 4408  2019-10-10 17:00:00  7.085216e-01
## 4409  2019-10-10 18:00:00  7.501543e-01
## 4410  2019-10-11 09:00:00  7.748233e-01
## 4411  2019-10-11 10:00:00  6.875906e-01
## 4412  2019-10-11 11:00:00  7.158977e-01
## 4413  2019-10-11 12:00:00  7.186286e-01
## 4414  2019-10-11 13:00:00  6.337685e-01
## 4415  2019-10-11 14:00:00  6.520685e-01
## 4416  2019-10-11 15:00:00  7.364703e-01
## 4417  2019-10-11 16:00:00  6.235614e-01
## 4418  2019-10-11 17:00:00  7.056906e-01
## 4419  2019-10-11 18:00:00  7.436561e-01
## 4420  2019-10-14 09:00:00  6.697490e-01
## 4421  2019-10-14 10:00:00  3.353091e-01
## 4422  2019-10-14 11:00:00  3.276746e-01
## 4423  2019-10-14 12:00:00  4.321003e-01
## 4424  2019-10-14 13:00:00  3.957003e-01
## 4425  2019-10-14 14:00:00  4.754861e-01
## 4426  2019-10-14 15:00:00  6.565206e-01
## 4427  2019-10-14 16:00:00  6.136516e-01
## 4428  2019-10-14 17:00:00  5.461135e-01
## 4429  2019-10-14 18:00:00  5.579445e-01
## 4430  2019-10-15 09:00:00  5.649622e-01
## 4431  2019-10-15 10:00:00  5.910967e-01
## 4432  2019-10-15 11:00:00  5.311932e-01
## 4433  2019-10-15 12:00:00  5.442605e-01
## 4434  2019-10-15 13:00:00  5.963587e-01
## 4435  2019-10-15 14:00:00  6.029277e-01
## 4436  2019-10-15 15:00:00  6.015914e-01
## 4437  2019-10-15 16:00:00  6.344534e-01
## 4438  2019-10-15 17:00:00  5.236879e-01
## 4439  2019-10-15 18:00:00  4.988896e-01
## 4440  2019-10-16 09:00:00  4.891410e-01
## 4441  2019-10-16 10:00:00  6.282135e-01
## 4442  2019-10-16 11:00:00  7.473303e-01
## 4443  2019-10-16 12:00:00  7.627993e-01
## 4444  2019-10-16 13:00:00  6.925011e-01
## 4445  2019-10-16 14:00:00  5.948029e-01
## 4446  2019-10-16 15:00:00  6.038029e-01
## 4447  2019-10-16 16:00:00  3.980701e-01
## 4448  2019-10-16 17:00:00  6.963684e-01
## 4449  2019-10-16 18:00:00  6.207374e-01
## 4450  2019-10-17 09:00:00  6.885047e-01
## 4451  2019-10-17 10:00:00  6.426755e-01
## 4452  2019-10-17 11:00:00  6.426755e-01
## 4453  2019-10-17 12:00:00  6.112790e-01
## 4454  2019-10-17 13:00:00  6.244755e-01
## 4455  2019-10-17 14:00:00  5.763737e-01
## 4456  2019-10-17 15:00:00  4.527410e-01
## 4457  2019-10-17 16:00:00  4.266064e-01
## 4458  2019-10-17 17:00:00  7.239587e-01
## 4459  2019-10-17 18:00:00  7.552259e-01
## 4460  2019-10-18 09:00:00  6.994216e-01
## 4461  2019-10-18 10:00:00  8.960543e-01
## 4462  2019-10-18 11:00:00  8.763888e-01
## 4463  2019-10-18 12:00:00  9.547508e-01
## 4464  2019-10-18 13:00:00  9.037888e-01
## 4465  2019-10-18 14:00:00  8.531853e-01
## 4466  2019-10-18 15:00:00  9.065198e-01
## 4467  2019-10-18 16:00:00  8.909508e-01
## 4468  2019-10-18 17:00:00  8.493180e-01
## 4469  2019-10-18 18:00:00  8.857180e-01
## 4470  2019-10-21 09:00:00  8.804853e-01
## 4471  2019-10-21 10:00:00  6.972782e-01
## 4472  2019-10-21 11:00:00  6.332490e-01
## 4473  2019-10-21 12:00:00  6.578180e-01
## 4474  2019-10-21 13:00:00  6.787490e-01
## 4475  2019-10-21 14:00:00  5.746817e-01
## 4476  2019-10-21 15:00:00  5.978853e-01
## 4477  2019-10-21 16:00:00  5.120180e-01
## 4478  2019-10-21 17:00:00  4.393472e-01
## 4479  2019-10-21 18:00:00  4.666472e-01
## 4480  2019-10-22 09:00:00  4.691490e-01
## 4481  2019-10-22 10:00:00  5.028180e-01
## 4482  2019-10-22 11:00:00  5.535216e-01
## 4483  2019-10-22 12:00:00  5.758180e-01
## 4484  2019-10-22 13:00:00  5.887853e-01
## 4485  2019-10-22 14:00:00  5.835525e-01
## 4486  2019-10-22 15:00:00  6.917162e-01
## 4487  2019-10-22 16:00:00  6.838525e-01
## 4488  2019-10-22 17:00:00  7.567525e-01
## 4489  2019-10-22 18:00:00  7.333198e-01
## 4490  2019-10-23 09:00:00  7.993924e-01
## 4491  2019-10-23 10:00:00  7.227251e-01
## 4492  2019-10-23 11:00:00  7.015649e-01
## 4493  2019-10-23 12:00:00  7.392012e-01
## 4494  2019-10-23 13:00:00  7.614977e-01
## 4495  2019-10-23 14:00:00  6.910995e-01
## 4496  2019-10-23 15:00:00  6.999703e-01
## 4497  2019-10-23 16:00:00  6.946083e-01
## 4498  2019-10-23 17:00:00  8.614393e-01
## 4499  2019-10-23 18:00:00  8.433393e-01
## 4500  2019-10-24 09:00:00  8.990756e-01
## 4501  2019-10-24 10:00:00  8.284481e-01
## 4502  2019-10-24 11:00:00  7.843136e-01
## 4503  2019-10-24 12:00:00  7.947791e-01
## 4504  2019-10-24 13:00:00  7.986464e-01
## 4505  2019-10-24 14:00:00  9.173756e-01
## 4506  2019-10-24 15:00:00  9.942720e-01
## 4507  2019-10-24 16:00:00  1.029636e+00
## 4508  2019-10-24 17:00:00  1.003501e+00
## 4509  2019-10-24 18:00:00  1.063534e+00
## 4510  2019-10-25 09:00:00  9.958667e-01
## 4511  2019-10-25 10:00:00  1.061939e+00
## 4512  2019-10-25 11:00:00  1.123238e+00
## 4513  2019-10-25 12:00:00  1.108905e+00
## 4514  2019-10-25 13:00:00  1.107539e+00
## 4515  2019-10-25 14:00:00  1.183170e+00
## 4516  2019-10-25 15:00:00  1.158372e+00
## 4517  2019-10-25 16:00:00  1.153268e+00
## 4518  2019-10-25 17:00:00  1.111407e+00
## 4519  2019-10-25 18:00:00  1.052739e+00
## 4520  2019-10-28 09:00:00  1.051474e+00
## 4521  2019-10-28 10:00:00  1.047507e+00
## 4522  2019-10-28 11:00:00  1.064670e+00
## 4523  2019-10-28 12:00:00  1.020436e+00
## 4524  2019-10-30 09:00:00  1.130323e+00
## 4525  2019-10-30 10:00:00  9.466578e-01
## 4526  2019-10-30 11:00:00  1.014325e+00
## 4527  2019-10-30 12:00:00  1.032525e+00
## 4528  2019-10-30 13:00:00  1.157394e+00
## 4529  2019-10-30 14:00:00  1.312394e+00
## 4530  2019-10-30 15:00:00  1.225161e+00
## 4531  2019-10-30 16:00:00  1.161591e+00
## 4532  2019-10-30 17:00:00  1.229258e+00
## 4533  2019-10-30 18:00:00  1.194023e+00
## 4534  2019-10-31 09:00:00  1.186160e+00
## 4535  2019-10-31 10:00:00  1.183558e+00
## 4536  2019-10-31 11:00:00  1.239494e+00
## 4537  2019-10-31 12:00:00  1.210829e+00
## 4538  2019-10-31 13:00:00  1.199127e+00
## 4539  2019-10-31 14:00:00  1.281356e+00
## 4540  2019-10-31 15:00:00  1.183558e+00
## 4541  2019-10-31 16:00:00  1.230523e+00
## 4542  2019-10-31 17:00:00  1.235756e+00
## 4543  2019-10-31 18:00:00  1.179791e+00
## 4544  2019-11-01 09:00:00  1.306125e+00
## 4545  2019-11-01 10:00:00  1.121094e+00
## 4546  2019-11-01 11:00:00  1.113389e+00
## 4547  2019-11-01 12:00:00  8.661525e-01
## 4548  2019-11-01 13:00:00  9.754525e-01
## 4549  2019-11-01 14:00:00  9.482525e-01
## 4550  2019-11-01 15:00:00  9.678180e-01
## 4551  2019-11-01 16:00:00  1.023654e+00
## 4552  2019-11-01 17:00:00  1.056187e+00
## 4553  2019-11-01 18:00:00  1.034120e+00
## 4554  2019-11-04 09:00:00  1.238358e+00
## 4555  2019-11-04 10:00:00  1.081992e+00
## 4556  2019-11-04 11:00:00  1.159867e+00
## 4557  2019-11-04 12:00:00  1.161003e+00
## 4558  2019-11-04 13:00:00  1.184536e+00
## 4559  2019-11-04 14:00:00  1.245705e+00
## 4560  2019-11-04 15:00:00  1.265070e+00
## 4561  2019-11-04 16:00:00  1.427905e+00
## 4562  2019-11-04 17:00:00  1.426768e+00
## 4563  2019-11-04 18:00:00  1.426768e+00
## 4564  2019-11-05 09:00:00  1.412336e+00
## 4565  2019-11-05 10:00:00  1.310899e+00
## 4566  2019-11-05 11:00:00  1.312036e+00
## 4567  2019-11-05 12:00:00  1.331472e+00
## 4568  2019-11-05 13:00:00  1.323738e+00
## 4569  2019-11-05 14:00:00  1.314638e+00
## 4570  2019-11-05 15:00:00  1.327605e+00
## 4571  2019-11-05 16:00:00  1.392770e+00
## 4572  2019-11-05 17:00:00  1.396638e+00
## 4573  2019-11-05 18:00:00  1.483970e+00
## 4574  2019-11-06 09:00:00  1.474770e+00
## 4575  2019-11-06 10:00:00  1.214308e+00
## 4576  2019-11-06 11:00:00  1.210112e+00
## 4577  2019-11-06 12:00:00  1.247977e+00
## 4578  2019-11-06 13:00:00  1.383312e+00
## 4579  2019-11-06 14:00:00  1.505779e+00
## 4580  2019-11-06 15:00:00  1.594277e+00
## 4581  2019-11-06 16:00:00  1.611212e+00
## 4582  2019-11-06 17:00:00  1.573576e+00
## 4583  2019-11-06 18:00:00  1.578808e+00
## 4584  2019-11-07 09:00:00  1.654081e+00
## 4585  2019-11-07 10:00:00  1.698086e+00
## 4586  2019-11-07 11:00:00  1.720024e+00
## 4587  2019-11-07 12:00:00  1.674295e+00
## 4588  2019-11-07 13:00:00  1.659962e+00
## 4589  2019-11-07 14:00:00  1.694868e+00
## 4590  2019-11-07 15:00:00  1.560540e+00
## 4591  2019-11-07 16:00:00  1.596811e+00
## 4592  2019-11-07 17:00:00  1.626484e+00
## 4593  2019-11-07 18:00:00  1.666951e+00
## 4594  2019-11-08 09:00:00  1.670818e+00
## 4595  2019-11-08 10:00:00  1.637469e+00
## 4596  2019-11-08 11:00:00  1.658758e+00
## 4597  2019-11-08 12:00:00  1.722558e+00
## 4598  2019-11-08 13:00:00  1.701627e+00
## 4599  2019-11-08 14:00:00  1.764061e+00
## 4600  2019-11-08 15:00:00  1.658758e+00
## 4601  2019-11-08 16:00:00  1.726425e+00
## 4602  2019-11-08 17:00:00  1.699225e+00
## 4603  2019-11-08 18:00:00  1.593692e+00
## 4604  2019-11-11 09:00:00  1.761789e+00
## 4605  2019-11-11 10:00:00  1.696723e+00
## 4606  2019-11-11 11:00:00  1.550494e+00
## 4607  2019-11-11 12:00:00  1.514094e+00
## 4608  2019-11-11 13:00:00  1.628369e+00
## 4609  2019-11-11 14:00:00  1.737769e+00
## 4610  2019-11-11 15:00:00  1.766305e+00
## 4611  2019-11-11 16:00:00  1.693534e+00
## 4612  2019-11-11 17:00:00  1.677836e+00
## 4613  2019-11-11 18:00:00  1.603570e+00
## 4614  2019-11-12 09:00:00  1.573410e+00
## 4615  2019-11-12 10:00:00  1.711117e+00
## 4616  2019-11-12 11:00:00  1.705655e+00
## 4617  2019-11-12 12:00:00  1.676631e+00
## 4618  2019-11-12 13:00:00  1.723597e+00
## 4619  2019-11-12 14:00:00  1.746800e+00
## 4620  2019-11-12 15:00:00  1.775924e+00
## 4621  2019-11-12 16:00:00  1.794124e+00
## 4622  2019-11-12 17:00:00  1.533692e+00
## 4623  2019-11-12 18:00:00  1.356624e+00
## 4624  2019-11-13 09:00:00  1.334328e+00
## 4625  2019-11-13 10:00:00  1.329324e+00
## 4626  2019-11-13 11:00:00  1.528717e+00
## 4627  2019-11-13 12:00:00  1.533821e+00
## 4628  2019-11-13 13:00:00  1.539054e+00
## 4629  2019-11-13 14:00:00  1.476390e+00
## 4630  2019-11-13 15:00:00  1.525857e+00
## 4631  2019-11-13 16:00:00  1.520624e+00
## 4632  2019-11-13 17:00:00  1.347915e+00
## 4633  2019-11-13 18:00:00  1.337478e+00
## 4634  2019-11-14 09:00:00  1.541068e+00
## 4635  2019-11-14 10:00:00  1.532975e+00
## 4636  2019-11-14 11:00:00  1.509542e+00
## 4637  2019-11-14 12:00:00  1.462577e+00
## 4638  2019-11-14 13:00:00  1.433782e+00
## 4639  2019-11-14 14:00:00  1.551275e+00
## 4640  2019-11-14 15:00:00  1.619071e+00
## 4641  2019-11-14 16:00:00  1.624304e+00
## 4642  2019-11-14 17:00:00  1.553906e+00
## 4643  2019-11-14 18:00:00  1.452340e+00
## 4644  2019-11-15 09:00:00  1.613480e+00
## 4645  2019-11-15 10:00:00  1.618713e+00
## 4646  2019-11-15 11:00:00  1.730844e+00
## 4647  2019-11-15 12:00:00  1.709913e+00
## 4648  2019-11-15 13:00:00  1.616211e+00
## 4649  2019-11-15 14:00:00  1.650109e+00
## 4650  2019-11-15 15:00:00  1.652611e+00
## 4651  2019-11-15 16:00:00  1.735947e+00
## 4652  2019-11-15 17:00:00  1.871511e+00
## 4653  2019-11-15 18:00:00  1.756878e+00
## 4654  2019-11-18 09:00:00  1.819184e+00
## 4655  2019-11-18 10:00:00  1.956762e+00
## 4656  2019-11-18 11:00:00  1.912298e+00
## 4657  2019-11-18 12:00:00  1.862601e+00
## 4658  2019-11-18 13:00:00  1.802669e+00
## 4659  2019-11-18 14:00:00  1.815507e+00
## 4660  2019-11-18 15:00:00  1.831205e+00
## 4661  2019-11-18 16:00:00  1.805041e+00
## 4662  2019-11-18 17:00:00  1.729410e+00
## 4663  2019-11-18 18:00:00  1.734643e+00
## 4664  2019-11-19 09:00:00  1.872679e+00
## 4665  2019-11-19 10:00:00  1.940247e+00
## 4666  2019-11-19 11:00:00  1.917301e+00
## 4667  2019-11-19 12:00:00  1.953931e+00
## 4668  2019-11-19 13:00:00  1.880901e+00
## 4669  2019-11-19 14:00:00  1.922505e+00
## 4670  2019-11-19 15:00:00  1.893739e+00
## 4671  2019-11-19 16:00:00  1.880672e+00
## 4672  2019-11-19 17:00:00  1.854738e+00
## 4673  2019-11-19 18:00:00  1.805270e+00
## 4674  2019-11-20 09:00:00  1.813005e+00
## 4675  2019-11-20 10:00:00  1.698472e+00
## 4676  2019-11-20 11:00:00  1.562779e+00
## 4677  2019-11-20 12:00:00  1.469078e+00
## 4678  2019-11-20 13:00:00  1.560178e+00
## 4679  2019-11-20 14:00:00  1.560178e+00
## 4680  2019-11-20 15:00:00  1.607272e+00
## 4681  2019-11-20 16:00:00  1.638798e+00
## 4682  2019-11-20 17:00:00  1.597294e+00
## 4683  2019-11-20 18:00:00  1.675427e+00
## 4684  2019-11-21 09:00:00  1.675427e+00
## 4685  2019-11-21 10:00:00  1.732729e+00
## 4686  2019-11-21 11:00:00  1.746284e+00
## 4687  2019-11-21 12:00:00  1.730585e+00
## 4688  2019-11-21 13:00:00  1.779953e+00
## 4689  2019-11-21 14:00:00  1.738220e+00
## 4690  2019-11-21 15:00:00  1.782684e+00
## 4691  2019-11-21 16:00:00  1.720249e+00
## 4692  2019-11-21 17:00:00  1.847849e+00
## 4693  2019-11-21 18:00:00  1.743782e+00
## 4694  2019-11-22 09:00:00  1.738220e+00
## 4695  2019-11-22 10:00:00  1.722851e+00
## 4696  2019-11-22 11:00:00  1.772577e+00
## 4697  2019-11-22 12:00:00  1.796139e+00
## 4698  2019-11-22 13:00:00  1.707440e+00
## 4699  2019-11-22 14:00:00  1.730973e+00
## 4700  2019-11-22 15:00:00  1.720637e+00
## 4701  2019-11-22 16:00:00  1.647837e+00
## 4702  2019-11-22 17:00:00  1.728342e+00
## 4703  2019-11-22 18:00:00  1.728342e+00
## 4704  2019-11-25 09:00:00  1.405016e+00
## 4705  2019-11-25 10:00:00  1.699189e+00
## 4706  2019-11-25 11:00:00  1.639415e+00
## 4707  2019-11-25 12:00:00  1.538178e+00
## 4708  2019-11-25 13:00:00  1.580040e+00
## 4709  2019-11-25 14:00:00  1.595997e+00
## 4710  2019-11-25 15:00:00  1.616699e+00
## 4711  2019-11-25 16:00:00  1.601000e+00
## 4712  2019-11-25 17:00:00  1.408364e+00
## 4713  2019-11-25 18:00:00  1.413597e+00
## 4714  2019-11-26 09:00:00  1.416199e+00
## 4715  2019-11-26 10:00:00  1.109159e+00
## 4716  2019-11-26 11:00:00  1.081630e+00
## 4717  2019-11-26 12:00:00  9.683332e-01
## 4718  2019-11-26 13:00:00  9.107731e-01
## 4719  2019-11-26 14:00:00  9.238695e-01
## 4720  2019-11-26 15:00:00  9.029386e-01
## 4721  2019-11-26 16:00:00  9.769457e-01
## 4722  2019-11-26 17:00:00  1.015947e+00
## 4723  2019-11-26 18:00:00  9.286147e-01
## 4724  2019-11-27 09:00:00  9.753802e-01
## 4725  2019-11-27 10:00:00  1.017213e+00
## 4726  2019-11-27 11:00:00  1.108671e+00
## 4727  2019-11-27 12:00:00  1.112639e+00
## 4728  2019-11-27 13:00:00  1.125506e+00
## 4729  2019-11-27 14:00:00  1.099671e+00
## 4730  2019-11-27 15:00:00  1.168246e+00
## 4731  2019-11-27 16:00:00  1.169840e+00
## 4732  2019-11-27 17:00:00  1.185539e+00
## 4733  2019-11-27 18:00:00  1.236271e+00
## 4734  2019-11-28 09:00:00  1.293473e+00
## 4735  2019-11-28 10:00:00  1.355908e+00
## 4736  2019-11-28 11:00:00  1.206140e+00
## 4737  2019-11-28 12:00:00  1.283008e+00
## 4738  2019-11-28 13:00:00  1.353177e+00
## 4739  2019-11-28 14:00:00  1.311544e+00
## 4740  2019-11-28 15:00:00  1.314175e+00
## 4741  2019-11-28 16:00:00  1.337449e+00
## 4742  2019-11-28 17:00:00  1.292985e+00
## 4743  2019-11-28 18:00:00  1.342453e+00
## 4744  2019-11-29 09:00:00  1.345055e+00
## 4745  2019-11-29 10:00:00  1.272184e+00
## 4746  2019-11-29 11:00:00  1.145949e+00
## 4747  2019-11-29 12:00:00  1.275144e+00
## 4748  2019-11-29 13:00:00  1.319278e+00
## 4749  2019-11-29 14:00:00  1.311544e+00
## 4750  2019-11-29 15:00:00  1.355778e+00
## 4751  2019-11-29 16:00:00  1.243977e+00
## 4752  2019-11-29 17:00:00  1.258209e+00
## 4753  2019-11-29 18:00:00  1.298477e+00
## 4754  2019-12-02 09:00:00  1.274915e+00
## 4755  2019-12-02 10:00:00  1.795780e+00
## 4756  2019-12-02 11:00:00  1.615853e+00
## 4757  2019-12-02 12:00:00  1.534989e+00
## 4758  2019-12-02 13:00:00  1.688724e+00
## 4759  2019-12-02 14:00:00  1.587087e+00
## 4760  2019-12-02 15:00:00  1.641887e+00
## 4761  2019-12-02 16:00:00  1.709425e+00
## 4762  2019-12-02 17:00:00  1.701591e+00
## 4763  2019-12-02 18:00:00  1.797924e+00
## 4764  2019-12-03 09:00:00  1.777322e+00
## 4765  2019-12-03 10:00:00  1.560924e+00
## 4766  2019-12-03 11:00:00  1.448993e+00
## 4767  2019-12-03 12:00:00  1.584327e+00
## 4768  2019-12-03 13:00:00  1.537491e+00
## 4769  2019-12-03 14:00:00  1.472196e+00
## 4770  2019-12-03 15:00:00  1.420227e+00
## 4771  2019-12-03 16:00:00  1.417855e+00
## 4772  2019-12-03 17:00:00  1.470640e+00
## 4773  2019-12-03 18:00:00  1.452340e+00
## 4774  2019-12-04 09:00:00  1.415711e+00
## 4775  2019-12-04 10:00:00  1.306311e+00
## 4776  2019-12-04 11:00:00  1.233511e+00
## 4777  2019-12-04 12:00:00  1.194409e+00
## 4778  2019-12-04 13:00:00  1.152777e+00
## 4779  2019-12-04 14:00:00  1.191778e+00
## 4780  2019-12-04 15:00:00  1.126613e+00
## 4781  2019-12-04 16:00:00  1.103080e+00
## 4782  2019-12-04 17:00:00  1.138115e+00
## 4783  2019-12-04 18:00:00  1.127649e+00
## 4784  2019-12-05 09:00:00  1.222587e+00
## 4785  2019-12-05 10:00:00  1.167887e+00
## 4786  2019-12-05 11:00:00  1.089984e+00
## 4787  2019-12-05 12:00:00  1.145949e+00
## 4788  2019-12-05 13:00:00  1.109549e+00
## 4789  2019-12-05 14:00:00  1.108184e+00
## 4790  2019-12-05 15:00:00  1.104316e+00
## 4791  2019-12-05 16:00:00  1.055985e+00
## 4792  2019-12-05 17:00:00  1.194051e+00
## 4793  2019-12-05 18:00:00  1.177216e+00
## 4794  2019-12-06 09:00:00  1.292985e+00
## 4795  2019-12-06 10:00:00  1.155149e+00
## 4796  2019-12-06 11:00:00  1.191778e+00
## 4797  2019-12-06 12:00:00  1.182578e+00
## 4798  2019-12-06 13:00:00  1.177346e+00
## 4799  2019-12-06 14:00:00  1.187811e+00
## 4800  2019-12-06 15:00:00  1.350546e+00
## 4801  2019-12-06 16:00:00  1.314046e+00
## 4802  2019-12-06 17:00:00  1.454713e+00
## 4803  2019-12-06 18:00:00  1.376580e+00
## 4804  2019-12-09 09:00:00  1.340080e+00
## 4805  2019-12-09 10:00:00  1.272542e+00
## 4806  2019-12-09 11:00:00  1.164278e+00
## 4807  2019-12-09 12:00:00  1.121151e+00
## 4808  2019-12-09 13:00:00  1.199055e+00
## 4809  2019-12-09 14:00:00  1.155020e+00
## 4810  2019-12-09 15:00:00  1.269453e+00
## 4811  2019-12-09 16:00:00  1.157751e+00
## 4812  2019-12-09 17:00:00  1.208384e+00
## 4813  2019-12-09 18:00:00  1.170718e+00
## 4814  2019-12-10 09:00:00  1.188818e+00
## 4815  2019-12-10 10:00:00  1.135355e+00
## 4816  2019-12-10 11:00:00  9.492165e-01
## 4817  2019-12-10 12:00:00  9.989129e-01
## 4818  2019-12-10 13:00:00  9.821784e-01
## 4819  2019-12-10 14:00:00  9.469439e-01
## 4820  2019-12-10 15:00:00  9.182784e-01
## 4821  2019-12-10 16:00:00  9.155474e-01
## 4822  2019-12-10 17:00:00  9.038457e-01
## 4823  2019-12-10 18:00:00  9.169129e-01
## 4824  2019-12-11 09:00:00  9.207802e-01
## 4825  2019-12-11 10:00:00  9.260129e-01
## 4826  2019-12-11 11:00:00  9.078129e-01
## 4827  2019-12-11 12:00:00  9.025802e-01
## 4828  2019-12-11 13:00:00  9.260129e-01
## 4829  2019-12-11 14:00:00  9.351129e-01
## 4830  2019-12-11 15:00:00  9.858457e-01
## 4831  2019-12-11 16:00:00  1.031646e+00
## 4832  2019-12-11 17:00:00  1.087740e+00
## 4833  2019-12-11 18:00:00  1.180306e+00
## 4834  2019-12-12 09:00:00  1.211344e+00
## 4835  2019-12-12 10:00:00  1.199613e+00
## 4836  2019-12-12 11:00:00  1.079518e+00
## 4837  2019-12-12 12:00:00  1.144555e+00
## 4838  2019-12-12 13:00:00  1.153555e+00
## 4839  2019-12-12 14:00:00  1.121122e+00
## 4840  2019-12-12 15:00:00  1.144555e+00
## 4841  2019-12-12 16:00:00  1.131029e+00
## 4842  2019-12-12 17:00:00  1.222100e+00
## 4843  2019-12-12 18:00:00  1.307967e+00
## 4844  2019-12-13 09:00:00  1.318174e+00
## 4845  2019-12-13 10:00:00  1.393705e+00
## 4846  2019-12-13 11:00:00  1.300103e+00
## 4847  2019-12-13 12:00:00  1.271338e+00
## 4848  2019-12-13 13:00:00  1.284405e+00
## 4849  2019-12-13 14:00:00  1.302963e+00
## 4850  2019-12-13 15:00:00  1.297960e+00
## 4851  2019-12-13 16:00:00  1.365527e+00
## 4852  2019-12-13 17:00:00  1.579353e+00
## 4853  2019-12-13 18:00:00  1.597553e+00
## 4854  2019-12-16 09:00:00  1.550687e+00
## 4855  2019-12-16 10:00:00  1.694085e+00
## 4856  2019-12-16 11:00:00  1.722522e+00
## 4857  2019-12-16 12:00:00  1.665320e+00
## 4858  2019-12-16 13:00:00  1.613222e+00
## 4859  2019-12-16 14:00:00  1.636525e+00
## 4860  2019-12-16 15:00:00  1.568758e+00
## 4861  2019-12-16 16:00:00  1.532129e+00
## 4862  2019-12-16 17:00:00  1.289896e+00
## 4863  2019-12-16 18:00:00  1.243031e+00
## 4864  2019-12-17 09:00:00  1.300232e+00
## 4865  2019-12-17 10:00:00  1.271925e+00
## 4866  2019-12-17 11:00:00  1.227332e+00
## 4867  2019-12-17 12:00:00  1.248034e+00
## 4868  2019-12-17 13:00:00  1.203900e+00
## 4869  2019-12-17 14:00:00  1.183227e+00
## 4870  2019-12-17 15:00:00  1.141494e+00
## 4871  2019-12-17 16:00:00  1.097231e+00
## 4872  2019-12-17 17:00:00  9.997908e-01
## 4873  2019-12-17 18:00:00  9.671581e-01
## 4874  2019-12-18 09:00:00  1.020851e+00
## 4875  2019-12-18 10:00:00  9.308873e-01
## 4876  2019-12-18 11:00:00  9.819492e-01
## 4877  2019-12-18 12:00:00  9.779819e-01
## 4878  2019-12-18 13:00:00  1.018449e+00
## 4879  2019-12-18 14:00:00  1.023682e+00
## 4880  2019-12-18 15:00:00  1.045649e+00
## 4881  2019-12-18 16:00:00  1.043147e+00
## 4882  2019-12-18 17:00:00  1.165615e+00
## 4883  2019-12-18 18:00:00  1.202115e+00
## 4884  2019-12-19 09:00:00  1.110685e+00
## 4885  2019-12-19 10:00:00  1.093851e+00
## 4886  2019-12-19 11:00:00  1.063820e+00
## 4887  2019-12-19 12:00:00  1.011751e+00
## 4888  2019-12-19 13:00:00  9.805837e-01
## 4889  2019-12-19 14:00:00  9.987837e-01
## 4890  2019-12-19 15:00:00  1.005482e+00
## 4891  2019-12-19 16:00:00  1.022216e+00
## 4892  2019-12-19 17:00:00  1.040416e+00
## 4893  2019-12-19 18:00:00  1.018449e+00
## 4894  2019-12-20 09:00:00  1.042918e+00
## 4895  2019-12-20 10:00:00  1.136820e+00
## 4896  2019-12-20 11:00:00  1.055985e+00
## 4897  2019-12-20 12:00:00  1.110915e+00
## 4898  2019-12-20 13:00:00  1.100449e+00
## 4899  2019-12-20 14:00:00  1.058846e+00
## 4900  2019-12-20 15:00:00  1.048380e+00
## 4901  2019-12-20 16:00:00  1.009378e+00
## 4902  2019-12-20 17:00:00  9.950165e-01
## 4903  2019-12-20 18:00:00  9.544492e-01
## 4904  2019-12-23 09:00:00  1.009249e+00
## 4905  2019-12-23 10:00:00  9.688819e-01
## 4906  2019-12-23 11:00:00  1.028915e+00
## 4907  2019-12-23 12:00:00  1.065315e+00
## 4908  2019-12-23 13:00:00  1.024947e+00
## 4909  2019-12-23 14:00:00  1.047015e+00
## 4910  2019-12-23 15:00:00  1.228049e+00
## 4911  2019-12-23 16:00:00  1.211115e+00
## 4912  2019-12-23 17:00:00  1.313916e+00
## 4913  2019-12-23 18:00:00  1.308684e+00
## 4914  2019-12-24 09:00:00  1.417855e+00
## 4915  2019-12-24 10:00:00  1.199055e+00
## 4916  2019-12-24 11:00:00  1.209262e+00
## 4917  2019-12-24 12:00:00  1.196194e+00
## 4918  2019-12-24 13:00:00  1.185729e+00
## 4919  2019-12-24 14:00:00  1.209262e+00
## 4920  2019-12-24 15:00:00  1.196165e+00
## 4921  2019-12-24 16:00:00  1.201398e+00
## 4922  2019-12-24 17:00:00  1.144096e+00
## 4923  2019-12-24 18:00:00  1.144096e+00
## 4924  2019-12-25 09:00:00  1.164798e+00
## 4925  2019-12-25 10:00:00  1.138863e+00
## 4926  2019-12-25 11:00:00  1.144096e+00
## 4927  2019-12-25 12:00:00  1.094629e+00
## 4928  2019-12-25 13:00:00  1.131029e+00
## 4929  2019-12-25 14:00:00  1.098496e+00
## 4930  2019-12-25 15:00:00  1.102463e+00
## 4931  2019-12-25 16:00:00  1.089396e+00
## 4932  2019-12-25 17:00:00  1.016496e+00
## 4933  2019-12-25 18:00:00  1.036062e+00
## 4934  2019-12-26 09:00:00  1.081762e+00
## 4935  2019-12-26 10:00:00  1.117932e+00
## 4936  2019-12-26 11:00:00  1.112700e+00
## 4937  2019-12-26 12:00:00  1.136132e+00
## 4938  2019-12-26 13:00:00  1.128398e+00
## 4939  2019-12-26 14:00:00  1.146598e+00
## 4940  2019-12-26 15:00:00  1.139093e+00
## 4941  2019-12-26 16:00:00  1.136491e+00
## 4942  2019-12-26 17:00:00  1.095994e+00
## 4943  2019-12-26 18:00:00  1.095994e+00
## 4944  2019-12-27 09:00:00  1.133631e+00
## 4945  2019-12-27 10:00:00  1.076529e+00
## 4946  2019-12-27 11:00:00  1.046398e+00
## 4947  2019-12-27 12:00:00  1.084163e+00
## 4948  2019-12-27 13:00:00  1.067329e+00
## 4949  2019-12-27 14:00:00  1.055727e+00
## 4950  2019-12-27 15:00:00  1.070060e+00
## 4951  2019-12-27 16:00:00  1.074027e+00
## 4952  2019-12-27 17:00:00  1.086994e+00
## 4953  2019-12-27 18:00:00  1.119427e+00
## 4954  2019-12-30 09:00:00  1.034438e+00
## 4955  2019-12-30 10:00:00  1.034438e+00
## 4956  2019-12-30 11:00:00  1.021012e+00
## 4957  2019-12-30 12:00:00  1.033979e+00
## 4958  2019-12-30 13:00:00  1.094012e+00
## 4959  2019-12-30 14:00:00  1.104478e+00
## 4960  2019-12-30 15:00:00  1.094012e+00
## 4961  2019-12-30 16:00:00  1.101747e+00
## 4962  2019-12-30 17:00:00  1.036581e+00
## 4963  2019-12-30 18:00:00  1.086048e+00
## 4964  2019-12-31 09:00:00  9.788917e-01
## 4965  2019-12-31 10:00:00  1.051792e+00
## 4966  2019-12-31 11:00:00  1.064888e+00
## 4967  2019-12-31 12:00:00  1.049190e+00
## 4968  2019-12-31 13:00:00  1.114355e+00
## 4969  2019-12-31 14:00:00  1.132655e+00
## 4970  2019-12-31 15:00:00  1.205555e+00
## 4971  2019-12-31 16:00:00  1.208057e+00
## 4972  2019-12-31 17:00:00  1.166424e+00
## 4973  2019-12-31 18:00:00  1.153357e+00
## 4974  2020-01-02 09:00:00  1.223526e+00
## 4975  2020-01-02 10:00:00  1.064401e+00
## 4976  2020-01-02 11:00:00  1.090435e+00
## 4977  2020-01-02 12:00:00  1.072235e+00
## 4978  2020-01-02 13:00:00  1.093166e+00
## 4979  2020-01-02 14:00:00  1.069633e+00
## 4980  2020-01-02 15:00:00  1.061770e+00
## 4981  2020-01-02 16:00:00  1.009442e+00
## 4982  2020-01-02 17:00:00  9.597458e-01
## 4983  2020-01-02 18:00:00  1.009213e+00
## 4984  2020-01-03 09:00:00  1.025370e+00
## 4985  2020-01-03 10:00:00  1.053935e+00
## 4986  2020-01-03 11:00:00  1.137888e+00
## 4987  2020-01-03 12:00:00  1.265617e+00
## 4988  2020-01-03 13:00:00  1.323407e+00
## 4989  2020-01-03 14:00:00  1.052409e+00
## 4990  2020-01-03 15:00:00  1.054881e+00
## 4991  2020-01-03 16:00:00  1.067978e+00
## 4992  2020-01-03 17:00:00  1.234679e+00
## 4993  2020-01-03 18:00:00  1.239912e+00
## 4994  2020-01-06 09:00:00  1.396665e+00
## 4995  2020-01-06 10:00:00  1.240529e+00
## 4996  2020-01-06 11:00:00  1.287753e+00
## 4997  2020-01-06 12:00:00  1.287753e+00
## 4998  2020-01-06 13:00:00  1.287753e+00
## 4999  2020-01-06 14:00:00  1.235684e+00
## 5000  2020-01-06 15:00:00  1.269682e+00
## 5001  2020-01-06 16:00:00  1.329873e+00
## 5002  2020-01-06 17:00:00  1.395039e+00
## 5003  2020-01-06 18:00:00  1.421202e+00
## 5004  2020-01-07 09:00:00  1.412851e+00
## 5005  2020-01-07 10:00:00  1.256485e+00
## 5006  2020-01-07 11:00:00  1.234547e+00
## 5007  2020-01-07 12:00:00  1.251611e+00
## 5008  2020-01-07 13:00:00  1.247973e+00
## 5009  2020-01-07 14:00:00  1.231009e+00
## 5010  2020-01-07 15:00:00  1.224311e+00
## 5011  2020-01-07 16:00:00  1.249209e+00
## 5012  2020-01-07 17:00:00  1.288570e+00
## 5013  2020-01-07 18:00:00  1.274137e+00
## 5014  2020-01-08 09:00:00  1.499174e+00
## 5015  2020-01-08 10:00:00  1.213097e+00
## 5016  2020-01-08 11:00:00  1.122226e+00
## 5017  2020-01-08 12:00:00  1.219566e+00
## 5018  2020-01-08 13:00:00  1.176468e+00
## 5019  2020-01-08 14:00:00  1.223304e+00
## 5020  2020-01-08 15:00:00  1.224670e+00
## 5021  2020-01-08 16:00:00  1.206470e+00
## 5022  2020-01-08 17:00:00  1.278133e+00
## 5023  2020-01-08 18:00:00  1.309500e+00
## 5024  2020-01-09 09:00:00  1.268965e+00
## 5025  2020-01-09 10:00:00  1.211863e+00
## 5026  2020-01-09 11:00:00  1.274198e+00
## 5027  2020-01-09 12:00:00  1.260872e+00
## 5028  2020-01-09 13:00:00  1.271338e+00
## 5029  2020-01-09 14:00:00  1.279301e+00
## 5030  2020-01-09 15:00:00  1.258370e+00
## 5031  2020-01-09 16:00:00  1.242543e+00
## 5032  2020-01-09 17:00:00  1.422112e+00
## 5033  2020-01-09 18:00:00  1.354345e+00
## 5034  2020-01-10 09:00:00  1.448147e+00
## 5035  2020-01-10 10:00:00  1.445545e+00
## 5036  2020-01-10 11:00:00  1.276541e+00
## 5037  2020-01-10 12:00:00  1.396078e+00
## 5038  2020-01-10 13:00:00  1.513212e+00
## 5039  2020-01-10 14:00:00  1.453379e+00
## 5040  2020-01-10 15:00:00  1.474181e+00
## 5041  2020-01-10 16:00:00  1.443043e+00
## 5042  2020-01-10 17:00:00  1.390586e+00
## 5043  2020-01-10 18:00:00  1.385354e+00
## 5044  2020-01-13 09:00:00  1.299028e+00
## 5045  2020-01-13 10:00:00  1.397833e+00
## 5046  2020-01-13 11:00:00  1.415904e+00
## 5047  2020-01-13 12:00:00  1.392371e+00
## 5048  2020-01-13 13:00:00  1.389770e+00
## 5049  2020-01-13 14:00:00  1.389770e+00
## 5050  2020-01-13 15:00:00  1.434104e+00
## 5051  2020-01-13 16:00:00  1.457178e+00
## 5052  2020-01-13 17:00:00  1.397346e+00
## 5053  2020-01-13 18:00:00  1.392113e+00
## 5054  2020-01-14 09:00:00  1.413044e+00
## 5055  2020-01-14 10:00:00  1.259280e+00
## 5056  2020-01-14 11:00:00  1.256678e+00
## 5057  2020-01-14 12:00:00  1.363348e+00
## 5058  2020-01-14 13:00:00  1.332209e+00
## 5059  2020-01-14 14:00:00  1.290677e+00
## 5060  2020-01-14 15:00:00  1.290677e+00
## 5061  2020-01-14 16:00:00  1.306046e+00
## 5062  2020-01-14 17:00:00  1.530078e+00
## 5063  2020-01-14 18:00:00  1.540544e+00
## 5064  2020-01-15 09:00:00  1.509506e+00
## 5065  2020-01-15 10:00:00  1.402708e+00
## 5066  2020-01-15 11:00:00  1.358702e+00
## 5067  2020-01-15 12:00:00  1.400235e+00
## 5068  2020-01-15 13:00:00  1.392371e+00
## 5069  2020-01-15 14:00:00  1.381906e+00
## 5070  2020-01-15 15:00:00  1.415446e+00
## 5071  2020-01-15 16:00:00  1.639608e+00
## 5072  2020-01-15 17:00:00  1.546006e+00
## 5073  2020-01-15 18:00:00  1.519971e+00
## 5074  2020-01-16 09:00:00  1.483342e+00
## 5075  2020-01-16 10:00:00  1.381160e+00
## 5076  2020-01-16 11:00:00  1.357627e+00
## 5077  2020-01-16 12:00:00  1.302927e+00
## 5078  2020-01-16 13:00:00  1.352394e+00
## 5079  2020-01-16 14:00:00  1.271531e+00
## 5080  2020-01-16 15:00:00  1.151536e+00
## 5081  2020-01-16 16:00:00  1.255833e+00
## 5082  2020-01-16 17:00:00  1.123358e+00
## 5083  2020-01-16 18:00:00  1.081725e+00
## 5084  2020-01-17 09:00:00  1.057963e+00
## 5085  2020-01-17 10:00:00  9.015980e-01
## 5086  2020-01-17 11:00:00  1.092191e+00
## 5087  2020-01-17 12:00:00  1.196487e+00
## 5088  2020-01-17 13:00:00  1.295322e+00
## 5089  2020-01-17 14:00:00  1.360258e+00
## 5090  2020-01-17 15:00:00  1.480224e+00
## 5091  2020-01-17 16:00:00  1.503556e+00
## 5092  2020-01-17 17:00:00  1.553024e+00
## 5093  2020-01-17 18:00:00  1.602491e+00
## 5094  2020-01-20 09:00:00  1.576327e+00
## 5095  2020-01-20 10:00:00  1.581302e+00
## 5096  2020-01-20 11:00:00  1.807865e+00
## 5097  2020-01-20 12:00:00  1.865167e+00
## 5098  2020-01-20 13:00:00  1.875633e+00
## 5099  2020-01-20 14:00:00  1.870400e+00
## 5100  2020-01-20 15:00:00  1.886098e+00
## 5101  2020-01-20 16:00:00  1.925329e+00
## 5102  2020-01-20 17:00:00  2.013927e+00
## 5103  2020-01-20 18:00:00  1.904427e+00
## 5104  2020-01-21 09:00:00  1.894908e+00
## 5105  2020-01-21 10:00:00  1.675978e+00
## 5106  2020-01-21 11:00:00  1.764677e+00
## 5107  2020-01-21 12:00:00  1.751609e+00
## 5108  2020-01-21 13:00:00  1.821778e+00
## 5109  2020-01-21 14:00:00  1.845311e+00
## 5110  2020-01-21 15:00:00  2.014315e+00
## 5111  2020-01-21 16:00:00  2.009082e+00
## 5112  2020-01-21 17:00:00  1.951980e+00
## 5113  2020-01-21 18:00:00  1.917982e+00
## 5114  2020-01-22 09:00:00  2.204220e+00
## 5115  2020-01-22 10:00:00  1.954253e+00
## 5116  2020-01-22 11:00:00  1.884313e+00
## 5117  2020-01-22 12:00:00  1.928448e+00
## 5118  2020-01-22 13:00:00  1.933680e+00
## 5119  2020-01-22 14:00:00  1.902513e+00
## 5120  2020-01-22 15:00:00  1.793113e+00
## 5121  2020-01-22 16:00:00  1.652575e+00
## 5122  2020-01-22 17:00:00  1.561475e+00
## 5123  2020-01-22 18:00:00  1.710006e+00
## 5124  2020-01-23 09:00:00  1.673835e+00
## 5125  2020-01-23 10:00:00  1.606168e+00
## 5126  2020-01-23 11:00:00  1.660897e+00
## 5127  2020-01-23 12:00:00  1.726292e+00
## 5128  2020-01-23 13:00:00  1.741861e+00
## 5129  2020-01-23 14:00:00  1.866859e+00
## 5130  2020-01-23 15:00:00  1.827986e+00
## 5131  2020-01-23 16:00:00  1.836050e+00
## 5132  2020-01-23 17:00:00  1.877912e+00
## 5133  2020-01-23 18:00:00  1.942878e+00
## 5134  2020-01-24 09:00:00  1.936899e+00
## 5135  2020-01-24 10:00:00  1.793730e+00
## 5136  2020-01-24 11:00:00  1.658524e+00
## 5137  2020-01-24 12:00:00  1.518186e+00
## 5138  2020-01-24 13:00:00  1.609286e+00
## 5139  2020-01-24 14:00:00  1.575517e+00
## 5140  2020-01-24 15:00:00  1.539117e+00
## 5141  2020-01-24 16:00:00  1.583352e+00
## 5142  2020-01-24 17:00:00  1.549095e+00
## 5143  2020-01-24 18:00:00  1.603695e+00
## 5144  2020-01-27 09:00:00  1.549841e+00
## 5145  2020-01-27 10:00:00  1.505578e+00
## 5146  2020-01-27 11:00:00  1.448147e+00
## 5147  2020-01-27 12:00:00  1.349112e+00
## 5148  2020-01-27 13:00:00  1.409145e+00
## 5149  2020-01-27 14:00:00  1.375147e+00
## 5150  2020-01-27 15:00:00  1.356847e+00
## 5151  2020-01-27 16:00:00  1.320447e+00
## 5152  2020-01-27 17:00:00  1.195936e+00
## 5153  2020-01-27 18:00:00  1.195936e+00
## 5154  2020-01-28 09:00:00  1.133143e+00
## 5155  2020-01-28 10:00:00  1.143379e+00
## 5156  2020-01-28 11:00:00  1.073339e+00
## 5157  2020-01-28 12:00:00  9.484705e-01
## 5158  2020-01-28 13:00:00  9.913395e-01
## 5159  2020-01-28 14:00:00  1.026374e+00
## 5160  2020-01-28 15:00:00  1.041943e+00
## 5161  2020-01-28 16:00:00  1.026245e+00
## 5162  2020-01-28 17:00:00  1.049907e+00
## 5163  2020-01-28 18:00:00  1.049907e+00
## 5164  2020-01-29 09:00:00  1.044416e+00
## 5165  2020-01-29 10:00:00  1.015779e+00
## 5166  2020-01-29 11:00:00  1.099374e+00
## 5167  2020-01-29 12:00:00  1.190474e+00
## 5168  2020-01-29 13:00:00  1.185241e+00
## 5169  2020-01-29 14:00:00  1.188072e+00
## 5170  2020-01-29 15:00:00  1.214007e+00
## 5171  2020-01-29 16:00:00  1.164539e+00
## 5172  2020-01-29 17:00:00  1.154303e+00
## 5173  2020-01-29 18:00:00  1.242801e+00
## 5174  2020-01-30 09:00:00  1.308425e+00
## 5175  2020-01-30 10:00:00  1.183356e+00
## 5176  2020-01-30 11:00:00  1.068824e+00
## 5177  2020-01-30 12:00:00  1.064827e+00
## 5178  2020-01-30 13:00:00  1.050624e+00
## 5179  2020-01-30 14:00:00  1.088618e+00
## 5180  2020-01-30 15:00:00  1.169511e+00
## 5181  2020-01-30 16:00:00  1.170977e+00
## 5182  2020-01-30 17:00:00  1.303451e+00
## 5183  2020-01-30 18:00:00  1.319020e+00
## 5184  2020-01-31 09:00:00  1.274656e+00
## 5185  2020-01-31 10:00:00  1.113287e+00
## 5186  2020-01-31 11:00:00  9.308873e-01
## 5187  2020-01-31 12:00:00  9.113218e-01
## 5188  2020-01-31 13:00:00  9.207802e-01
## 5189  2020-01-31 14:00:00  9.141819e-01
## 5190  2020-01-31 15:00:00  9.233819e-01
## 5191  2020-01-31 16:00:00  9.675165e-01
## 5192  2020-01-31 17:00:00  8.856457e-01
## 5193  2020-01-31 18:00:00  8.506111e-01
## 5194  2020-02-03 09:00:00  8.375147e-01
## 5195  2020-02-03 10:00:00  8.841510e-01
## 5196  2020-02-03 11:00:00  7.916855e-01
## 5197  2020-02-03 12:00:00  8.021510e-01
## 5198  2020-02-03 13:00:00  7.592819e-01
## 5199  2020-02-03 14:00:00  8.255837e-01
## 5200  2020-02-03 15:00:00  7.757581e-01
## 5201  2020-02-03 16:00:00  8.136235e-01
## 5202  2020-02-03 17:00:00  7.721200e-01
## 5203  2020-02-03 18:00:00  7.941873e-01
## 5204  2020-02-04 09:00:00  7.899324e-01
## 5205  2020-02-04 10:00:00  6.593722e-01
## 5206  2020-02-04 11:00:00  5.094758e-01
## 5207  2020-02-04 12:00:00  5.238085e-01
## 5208  2020-02-04 13:00:00  5.290413e-01
## 5209  2020-02-04 14:00:00  4.650121e-01
## 5210  2020-02-04 15:00:00  5.078811e-01
## 5211  2020-02-04 16:00:00  5.612156e-01
## 5212  2020-02-04 17:00:00  6.420501e-01
## 5213  2020-02-04 18:00:00  6.247864e-01
## 5214  2020-02-05 09:00:00  6.653537e-01
## 5215  2020-02-05 10:00:00  5.661900e-01
## 5216  2020-02-05 11:00:00  5.667387e-01
## 5217  2020-02-05 12:00:00  7.357130e-01
## 5218  2020-02-05 13:00:00  7.283369e-01
## 5219  2020-02-05 14:00:00  6.648953e-01
## 5220  2020-02-05 15:00:00  6.387316e-01
## 5221  2020-02-05 16:00:00  6.671679e-01
## 5222  2020-02-05 17:00:00  7.649661e-01
## 5223  2020-02-05 18:00:00  7.740661e-01
## 5224  2020-02-06 09:00:00  1.043111e+00
## 5225  2020-02-06 10:00:00  1.144777e+00
## 5226  2020-02-06 11:00:00  9.128803e-01
## 5227  2020-02-06 12:00:00  9.259475e-01
## 5228  2020-02-06 13:00:00  9.547422e-01
## 5229  2020-02-06 14:00:00  9.283493e-01
## 5230  2020-02-06 15:00:00  9.596166e-01
## 5231  2020-02-06 16:00:00  9.002714e-01
## 5232  2020-02-06 17:00:00  7.385732e-01
## 5233  2020-02-06 18:00:00  7.333404e-01
## 5234  2020-02-07 09:00:00  7.828077e-01
## 5235  2020-02-07 10:00:00  7.750732e-01
## 5236  2020-02-07 11:00:00  7.675679e-01
## 5237  2020-02-07 12:00:00  8.612988e-01
## 5238  2020-02-07 13:00:00  1.069633e+00
## 5239  2020-02-07 14:00:00  1.041068e+00
## 5240  2020-02-07 15:00:00  9.967333e-01
## 5241  2020-02-07 16:00:00  9.578316e-01
## 5242  2020-02-07 17:00:00  1.002324e+00
## 5243  2020-02-07 18:00:00  1.038724e+00
## 5244  2020-02-10 09:00:00  9.477537e-01
## 5245  2020-02-10 10:00:00  9.058917e-01
## 5246  2020-02-10 11:00:00  8.161572e-01
## 5247  2020-02-10 12:00:00  7.718227e-01
## 5248  2020-02-10 13:00:00  7.107537e-01
## 5249  2020-02-10 14:00:00  6.887864e-01
## 5250  2020-02-10 15:00:00  5.554634e-01
## 5251  2020-02-10 16:00:00  4.630979e-01
## 5252  2020-02-10 17:00:00  4.994979e-01
## 5253  2020-02-10 18:00:00  4.812979e-01
## 5254  2020-02-11 09:00:00  4.638758e-01
## 5255  2020-02-11 10:00:00  3.650705e-01
## 5256  2020-02-11 11:00:00  4.136306e-01
## 5257  2020-02-11 12:00:00  4.069324e-01
## 5258  2020-02-11 13:00:00  6.245961e-01
## 5259  2020-02-11 14:00:00  8.481705e-01
## 5260  2020-02-11 15:00:00  9.432085e-01
## 5261  2020-02-11 16:00:00  1.036710e+00
## 5262  2020-02-11 17:00:00  1.023514e+00
## 5263  2020-02-11 18:00:00  9.180811e-01
## 5264  2020-02-12 09:00:00  9.559466e-01
## 5265  2020-02-12 10:00:00  8.228555e-01
## 5266  2020-02-12 11:00:00  6.321333e-01
## 5267  2020-02-12 12:00:00  4.822077e-01
## 5268  2020-02-12 13:00:00  4.432059e-01
## 5269  2020-02-12 14:00:00  5.587458e-01
## 5270  2020-02-12 15:00:00  5.287148e-01
## 5271  2020-02-12 16:00:00  5.013148e-01
## 5272  2020-02-12 17:00:00  3.269785e-01
## 5273  2020-02-12 18:00:00  1.810785e-01
## 5274  2020-02-13 09:00:00  2.007440e-01
## 5275  2020-02-13 10:00:00  1.343422e-01
## 5276  2020-02-13 11:00:00  1.405820e-01
## 5277  2020-02-13 12:00:00  1.537785e-01
## 5278  2020-02-13 13:00:00  9.111479e-02
## 5279  2020-02-13 14:00:00  6.518027e-02
## 5280  2020-02-13 15:00:00  1.282635e-01
## 5281  2020-02-13 16:00:00  1.921927e-01
## 5282  2020-02-13 17:00:00  3.499237e-01
## 5283  2020-02-13 18:00:00  4.202219e-01
## 5284  2020-02-14 09:00:00  6.806254e-01
## 5285  2020-02-14 10:00:00  7.299927e-01
## 5286  2020-02-14 11:00:00  6.704183e-01
## 5287  2020-02-14 12:00:00  6.234528e-01
## 5288  2020-02-14 13:00:00  6.234528e-01
## 5289  2020-02-14 14:00:00  6.129874e-01
## 5290  2020-02-14 15:00:00  5.337183e-01
## 5291  2020-02-14 16:00:00  4.934511e-01
## 5292  2020-02-14 17:00:00  5.221166e-01
## 5293  2020-02-14 18:00:00  5.911493e-01
## 5294  2020-02-17 09:00:00  5.216290e-01
## 5295  2020-02-17 10:00:00  4.345254e-01
## 5296  2020-02-17 11:00:00  4.110927e-01
## 5297  2020-02-17 12:00:00  3.940290e-01
## 5298  2020-02-17 13:00:00  3.207706e-01
## 5299  2020-02-17 14:00:00  2.166033e-01
## 5300  2020-02-17 15:00:00  3.038361e-01
## 5301  2020-02-17 16:00:00  4.795378e-01
## 5302  2020-02-17 17:00:00  4.455396e-01
## 5303  2020-02-17 18:00:00  5.368396e-01
## 5304  2020-02-18 09:00:00  5.004688e-01
## 5305  2020-02-18 10:00:00  4.122290e-01
## 5306  2020-02-18 11:00:00  4.918564e-01
## 5307  2020-02-18 12:00:00  5.126582e-01
## 5308  2020-02-18 13:00:00  5.010564e-01
## 5309  2020-02-18 14:00:00  5.283564e-01
## 5310  2020-02-18 15:00:00  4.958237e-01
## 5311  2020-02-18 16:00:00  4.777528e-01
## 5312  2020-02-18 17:00:00  4.424891e-01
## 5313  2020-02-18 18:00:00  4.449909e-01
## 5314  2020-02-19 09:00:00  3.444617e-01
## 5315  2020-02-19 10:00:00  4.618254e-01
## 5316  2020-02-19 11:00:00  4.659219e-01
## 5317  2020-02-19 12:00:00  5.091493e-01
## 5318  2020-02-19 13:00:00  5.127874e-01
## 5319  2020-02-19 14:00:00  3.840511e-01
## 5320  2020-02-19 15:00:00  4.166838e-01
## 5321  2020-02-19 16:00:00  3.735856e-01
## 5322  2020-02-19 17:00:00  5.206511e-01
## 5323  2020-02-19 18:00:00  5.951166e-01
## 5324  2020-02-20 09:00:00  6.472148e-01
## 5325  2020-02-20 10:00:00  7.227458e-01
## 5326  2020-02-20 11:00:00  9.521404e-01
## 5327  2020-02-20 12:00:00  8.533059e-01
## 5328  2020-02-20 13:00:00  8.819714e-01
## 5329  2020-02-20 14:00:00  8.169351e-01
## 5330  2020-02-20 15:00:00  7.717935e-01
## 5331  2020-02-20 16:00:00  5.764263e-01
## 5332  2020-02-20 17:00:00  4.934192e-01
## 5333  2020-02-20 18:00:00  4.803519e-01
## 5334  2020-02-21 09:00:00  5.107121e-01
## 5335  2020-02-21 10:00:00  5.562121e-01
## 5336  2020-02-21 11:00:00  4.258811e-01
## 5337  2020-02-21 12:00:00  4.089466e-01
## 5338  2020-02-21 13:00:00  4.688501e-01
## 5339  2020-02-21 14:00:00  4.508085e-01
## 5340  2020-02-21 15:00:00  4.945555e-01
## 5341  2020-02-21 16:00:00  6.444227e-01
## 5342  2020-02-21 17:00:00  5.269590e-01
## 5343  2020-02-21 18:00:00  5.021608e-01
## 5344  2020-02-24 09:00:00  7.676652e-01
## 5345  2020-02-24 10:00:00  4.801616e-01
## 5346  2020-02-24 11:00:00  3.071908e-01
## 5347  2020-02-24 12:00:00  3.529492e-01
## 5348  2020-02-24 13:00:00  2.736802e-01
## 5349  2020-02-24 14:00:00  2.503766e-01
## 5350  2020-02-24 15:00:00  2.476457e-01
## 5351  2020-02-24 16:00:00  1.578111e-01
## 5352  2020-02-24 17:00:00  2.642218e-01
## 5353  2020-02-24 18:00:00  1.730218e-01
## 5354  2020-02-25 09:00:00  1.961961e-01
## 5355  2020-02-25 10:00:00  1.991563e-01
## 5356  2020-02-25 11:00:00  3.281218e-01
## 5357  2020-02-25 12:00:00  3.788837e-01
## 5358  2020-02-25 13:00:00  3.352368e-01
## 5359  2020-02-25 14:00:00  2.648386e-01
## 5360  2020-02-25 15:00:00  2.724439e-01
## 5361  2020-02-25 16:00:00  2.034111e-01
## 5362  2020-02-25 17:00:00  2.338005e-01
## 5363  2020-02-25 18:00:00  2.169660e-01
## 5364  2020-02-26 09:00:00  1.610297e-01
## 5365  2020-02-26 10:00:00  2.852500e-01
## 5366  2020-02-26 11:00:00  3.193775e-01
## 5367  2020-02-26 12:00:00  2.907120e-01
## 5368  2020-02-26 13:00:00  3.180120e-01
## 5369  2020-02-26 14:00:00  3.593863e-01
## 5370  2020-02-26 15:00:00  5.039208e-01
## 5371  2020-02-26 16:00:00  7.435518e-01
## 5372  2020-02-26 17:00:00  6.928191e-01
## 5373  2020-02-26 18:00:00  7.708518e-01
## 5374  2020-02-27 09:00:00  7.599668e-01
## 5375  2020-02-27 10:00:00  7.365633e-01
## 5376  2020-02-27 11:00:00  6.532978e-01
## 5377  2020-02-27 12:00:00  6.314889e-01
## 5378  2020-02-27 13:00:00  7.168075e-01
## 5379  2020-02-27 14:00:00  7.803783e-01
## 5380  2020-02-27 15:00:00  7.530783e-01
## 5381  2020-02-27 16:00:00  7.088438e-01
## 5382  2020-02-27 17:00:00  5.531951e-01
## 5383  2020-02-27 18:00:00  5.392207e-01
## 5384  2020-02-28 09:00:00  1.306678e+00
## 5385  2020-02-28 10:00:00  7.832416e-02
## 5386  2020-02-28 11:00:00  1.487835e-01
## 5387  2020-02-28 12:00:00  4.069729e-01
## 5388  2020-02-28 13:00:00  2.021180e-01
## 5389  2020-02-28 14:00:00  1.453357e-01
## 5390  2020-02-28 15:00:00 -1.742797e-02
## 5391  2020-02-28 16:00:00  6.629591e-02
## 5392  2020-02-28 17:00:00 -6.833290e-03
## 5393  2020-02-28 18:00:00 -2.722696e-01
## 5394  2020-03-02 09:00:00 -2.812265e-02
## 5395  2020-03-02 10:00:00  2.814190e-01
## 5396  2020-03-02 11:00:00  4.299499e-01
## 5397  2020-03-02 12:00:00  5.135446e-01
## 5398  2020-03-02 13:00:00  3.549065e-01
## 5399  2020-03-02 14:00:00 -6.266958e-02
## 5400  2020-03-02 15:00:00  1.073411e-01
## 5401  2020-03-02 16:00:00  1.237380e-02
## 5402  2020-03-02 17:00:00  7.650300e-02
## 5403  2020-03-02 18:00:00 -4.333329e-02
## 5404  2020-03-03 09:00:00  2.087481e-01
## 5405  2020-03-03 10:00:00  5.044446e-01
## 5406  2020-03-03 11:00:00  4.782809e-01
## 5407  2020-03-03 12:00:00  4.508809e-01
## 5408  2020-03-03 13:00:00  4.142517e-01
## 5409  2020-03-03 14:00:00  3.789880e-01
## 5410  2020-03-03 15:00:00  2.750499e-01
## 5411  2020-03-03 16:00:00  2.228517e-01
## 5412  2020-03-03 17:00:00  2.202499e-01
## 5413  2020-03-03 18:00:00  3.931915e-01
## 5414  2020-03-04 09:00:00  4.950862e-01
## 5415  2020-03-04 10:00:00  3.990119e-01
## 5416  2020-03-04 11:00:00  3.949154e-01
## 5417  2020-03-04 12:00:00  4.716827e-01
## 5418  2020-03-04 13:00:00  5.058101e-01
## 5419  2020-03-04 14:00:00  6.919773e-01
## 5420  2020-03-04 15:00:00  6.777738e-01
## 5421  2020-03-04 16:00:00  5.307375e-01
## 5422  2020-03-04 17:00:00  4.788977e-01
## 5423  2020-03-04 18:00:00  4.750304e-01
## 5424  2020-03-05 09:00:00  6.036375e-01
## 5425  2020-03-05 10:00:00  8.873738e-01
## 5426  2020-03-05 11:00:00  7.506738e-01
## 5427  2020-03-05 12:00:00  7.494083e-01
## 5428  2020-03-05 13:00:00  6.752720e-01
## 5429  2020-03-05 14:00:00  7.155393e-01
## 5430  2020-03-05 15:00:00  6.039959e-01
## 5431  2020-03-05 16:00:00  5.165340e-01
## 5432  2020-03-05 17:00:00  4.686614e-01
## 5433  2020-03-05 18:00:00  3.956614e-01
## 5434  2020-03-06 09:00:00  3.851959e-01
## 5435  2020-03-06 10:00:00  2.112180e-01
## 5436  2020-03-06 11:00:00  2.649109e-01
## 5437  2020-03-06 12:00:00  3.437605e-01
## 5438  2020-03-06 13:00:00  2.863295e-01
## 5439  2020-03-06 14:00:00  2.015985e-01
## 5440  2020-03-06 15:00:00  1.416658e-01
## 5441  2020-03-06 16:00:00  1.560985e-01
## 5442  2020-03-06 17:00:00  2.800605e-01
## 5443  2020-03-06 18:00:00  2.290277e-01
## 5444  2020-03-09 09:00:00 -1.192865e-01
## 5445  2020-03-09 10:00:00  2.067993e-01
## 5446  2020-03-09 11:00:00  4.380644e-02
## 5447  2020-03-09 12:00:00 -1.238824e-02
## 5448  2020-03-09 13:00:00  3.207547e-02
## 5449  2020-03-09 14:00:00  2.823741e-02
## 5450  2020-03-09 15:00:00  5.313563e-02
## 5451  2020-03-09 16:00:00  1.109542e-01
## 5452  2020-03-09 17:00:00  5.175161e-01
## 5453  2020-03-09 18:00:00  3.442161e-01
## 5454  2020-03-10 09:00:00  4.839082e-01
## 5455  2020-03-10 10:00:00  5.828719e-01
## 5456  2020-03-10 11:00:00  4.330755e-01
## 5457  2020-03-10 12:00:00  3.601755e-01
## 5458  2020-03-10 13:00:00  4.393153e-01
## 5459  2020-03-10 14:00:00  3.807772e-01
## 5460  2020-03-10 15:00:00  5.277524e-01
## 5461  2020-03-10 16:00:00  4.861197e-01
## 5462  2020-03-10 17:00:00  3.491586e-01
## 5463  2020-03-10 18:00:00  1.487586e-01
## 5464  2020-03-11 09:00:00  1.356913e-01
## 5465  2020-03-11 10:00:00  1.966311e-01
## 5466  2020-03-11 11:00:00  3.649841e-02
## 5467  2020-03-11 12:00:00 -7.673965e-02
## 5468  2020-03-11 13:00:00 -1.843158e-01
## 5469  2020-03-11 14:00:00 -3.778300e-01
## 5470  2020-03-11 15:00:00 -5.986733e-01
## 5471  2020-03-11 16:00:00 -5.302282e-01
## 5472  2020-03-11 17:00:00 -6.173317e-01
## 5473  2020-03-11 18:00:00 -6.928627e-01
## 5474  2020-03-12 09:00:00 -6.138840e-01
## 5475  2020-03-12 10:00:00 -3.606982e-01
## 5476  2020-03-12 11:00:00 -4.464362e-01
## 5477  2020-03-12 12:00:00 -4.686035e-01
## 5478  2020-03-12 13:00:00 -4.934017e-01
## 5479  2020-03-12 14:00:00 -5.868743e-01
## 5480  2020-03-12 15:00:00 -7.548415e-01
## 5481  2020-03-12 16:00:00 -1.128412e+00
## 5482  2020-03-12 17:00:00 -8.125628e-01
## 5483  2020-03-12 18:00:00 -7.943628e-01
## 5484  2020-03-13 09:00:00 -7.306628e-01
## 5485  2020-03-13 10:00:00 -2.078123e-01
## 5486  2020-03-13 11:00:00 -5.943504e-01
## 5487  2020-03-13 12:00:00 -5.401088e-01
## 5488  2020-03-13 13:00:00 -5.156982e-01
## 5489  2020-03-13 14:00:00 -4.680840e-01
## 5490  2020-03-13 15:00:00 -5.136840e-01
## 5491  2020-03-13 16:00:00 -3.935601e-01
## 5492  2020-03-13 17:00:00 -5.262928e-01
## 5493  2020-03-13 18:00:00 -2.008238e-01
## 5494  2020-03-16 09:00:00 -4.910610e-01
## 5495  2020-03-16 10:00:00 -9.641831e-01
## 5496  2020-03-16 11:00:00 -1.208559e+00
## 5497  2020-03-16 12:00:00 -1.203327e+00
## 5498  2020-03-16 13:00:00 -1.236966e+00
## 5499  2020-03-16 14:00:00 -1.208301e+00
## 5500  2020-03-16 15:00:00 -1.222634e+00
## 5501  2020-03-16 16:00:00 -1.197606e+00
## 5502  2020-03-16 17:00:00 -1.119344e+00
## 5503  2020-03-16 18:00:00 -1.064644e+00
## 5504  2020-03-17 09:00:00 -9.460150e-01
## 5505  2020-03-17 10:00:00 -1.110793e+00
## 5506  2020-03-17 11:00:00 -1.383805e+00
## 5507  2020-03-17 12:00:00 -1.734392e+00
## 5508  2020-03-17 13:00:00 -1.075658e+00
## 5509  2020-03-17 14:00:00 -1.525638e+00
## 5510  2020-03-17 15:00:00 -1.493564e+00
## 5511  2020-03-17 16:00:00 -1.507667e+00
## 5512  2020-03-17 17:00:00 -1.609362e+00
## 5513  2020-03-17 18:00:00 -1.526226e+00
## 5514  2020-03-18 09:00:00 -1.572474e+00
## 5515  2020-03-18 10:00:00 -1.765957e+00
## 5516  2020-03-18 11:00:00 -1.833753e+00
## 5517  2020-03-18 12:00:00 -1.794981e+00
## 5518  2020-03-18 13:00:00 -1.851824e+00
## 5519  2020-03-18 14:00:00 -1.781655e+00
## 5520  2020-03-18 15:00:00 -1.843989e+00
## 5521  2020-03-18 16:00:00 -1.741188e+00
## 5522  2020-03-18 17:00:00 -1.414195e+00
## 5523  2020-03-18 18:00:00 -1.593664e+00
## 5524  2020-03-19 09:00:00 -1.700791e+00
## 5525  2020-03-19 10:00:00 -1.636762e+00
## 5526  2020-03-19 11:00:00 -1.366222e+00
## 5527  2020-03-19 12:00:00 -1.422158e+00
## 5528  2020-03-19 13:00:00 -1.643360e+00
## 5529  2020-03-19 14:00:00 -1.614566e+00
## 5530  2020-03-19 15:00:00 -1.596395e+00
## 5531  2020-03-19 16:00:00 -1.533960e+00
## 5532  2020-03-19 17:00:00 -1.336062e+00
## 5533  2020-03-19 18:00:00 -1.304795e+00
## 5534  2020-03-20 09:00:00 -1.318479e+00
## 5535  2020-03-20 10:00:00 -1.135950e+00
## 5536  2020-03-20 11:00:00 -1.241482e+00
## 5537  2020-03-20 12:00:00 -1.297548e+00
## 5538  2020-03-20 13:00:00 -1.304017e+00
## 5539  2020-03-20 14:00:00 -1.327320e+00
## 5540  2020-03-20 15:00:00 -1.444226e+00
## 5541  2020-03-20 16:00:00 -1.462326e+00
## 5542  2020-03-20 17:00:00 -1.526226e+00
## 5543  2020-03-20 18:00:00 -1.890826e+00
## 5544  2020-03-23 09:00:00 -1.956381e+00
## 5545  2020-03-23 10:00:00 -2.345321e+00
## 5546  2020-03-23 11:00:00 -2.418551e+00
## 5547  2020-03-23 12:00:00 -2.455438e+00
## 5548  2020-03-23 13:00:00 -2.269171e+00
## 5549  2020-03-23 14:00:00 -2.279607e+00
## 5550  2020-03-23 15:00:00 -1.871031e+00
## 5551  2020-03-23 16:00:00 -2.061166e+00
## 5552  2020-03-23 17:00:00 -2.011340e+00
## 5553  2020-03-23 18:00:00 -2.177942e+00
## 5554  2020-03-24 09:00:00 -1.707289e+00
## 5555  2020-03-24 10:00:00 -1.896188e+00
## 5556  2020-03-24 11:00:00 -1.956120e+00
## 5557  2020-03-24 12:00:00 -1.853548e+00
## 5558  2020-03-24 13:00:00 -1.910750e+00
## 5559  2020-03-24 14:00:00 -1.900284e+00
## 5560  2020-03-24 15:00:00 -1.655550e+00
## 5561  2020-03-24 16:00:00 -1.804239e+00
## 5562  2020-03-24 17:00:00 -1.821273e+00
## 5563  2020-03-24 18:00:00 -1.861541e+00
## 5564  2020-03-25 09:00:00 -1.654901e+00
## 5565  2020-03-25 10:00:00 -1.683147e+00
## 5566  2020-03-25 11:00:00 -1.665076e+00
## 5567  2020-03-25 12:00:00 -1.612878e+00
## 5568  2020-03-25 13:00:00 -1.744894e+00
## 5569  2020-03-25 14:00:00 -1.797550e+00
## 5570  2020-03-25 15:00:00 -1.787214e+00
## 5571  2020-03-25 16:00:00 -1.817116e+00
## 5572  2020-03-25 17:00:00 -1.905714e+00
## 5573  2020-03-25 18:00:00 -1.976112e+00
## 5574  2020-03-26 09:00:00 -2.002147e+00
## 5575  2020-03-26 10:00:00 -2.044009e+00
## 5576  2020-03-26 11:00:00 -2.138457e+00
## 5577  2020-03-26 12:00:00 -2.202357e+00
## 5578  2020-03-26 13:00:00 -2.105924e+00
## 5579  2020-03-26 14:00:00 -2.130493e+00
## 5580  2020-03-26 15:00:00 -2.118891e+00
## 5581  2020-03-26 16:00:00 -1.832524e+00
## 5582  2020-03-26 17:00:00 -1.640017e+00
## 5583  2020-03-26 18:00:00 -1.707784e+00
## 5584  2020-03-27 09:00:00 -1.662184e+00
## 5585  2020-03-27 10:00:00 -1.819037e+00
## 5586  2020-03-27 11:00:00 -2.022817e+00
## 5587  2020-03-27 12:00:00 -1.995388e+00
## 5588  2020-03-27 13:00:00 -2.012222e+00
## 5589  2020-03-27 14:00:00 -2.057822e+00
## 5590  2020-03-27 15:00:00 -2.059707e+00
## 5591  2020-03-27 16:00:00 -2.080767e+00
## 5592  2020-03-27 17:00:00 -2.124773e+00
## 5593  2020-03-27 18:00:00 -2.169007e+00
## 5594  2020-03-30 09:00:00 -2.080050e+00
## 5595  2020-03-30 10:00:00 -2.164294e+00
## 5596  2020-03-30 11:00:00 -2.221854e+00
## 5597  2020-03-30 12:00:00 -2.212525e+00
## 5598  2020-03-30 13:00:00 -2.189221e+00
## 5599  2020-03-30 14:00:00 -2.224485e+00
## 5600  2020-03-30 15:00:00 -2.288643e+00
## 5601  2020-03-30 16:00:00 -2.239047e+00
## 5602  2020-03-30 17:00:00 -2.262350e+00
## 5603  2020-03-30 18:00:00 -2.287249e+00
## 5604  2020-03-31 09:00:00 -2.299238e+00
## 5605  2020-03-31 10:00:00 -2.201927e+00
## 5606  2020-03-31 11:00:00 -2.186229e+00
## 5607  2020-03-31 12:00:00 -2.229298e+00
## 5608  2020-03-31 13:00:00 -2.313900e+00
## 5609  2020-03-31 14:00:00 -2.334602e+00
## 5610  2020-03-31 15:00:00 -2.332329e+00
## 5611  2020-03-31 16:00:00 -2.350300e+00
## 5612  2020-03-31 17:00:00 -2.328362e+00
## 5613  2020-03-31 18:00:00 -2.306295e+00
## 5614  2020-04-01 09:00:00 -2.356669e+00
## 5615  2020-04-01 10:00:00 -2.419333e+00
## 5616  2020-04-01 11:00:00 -2.489731e+00
## 5617  2020-04-01 12:00:00 -2.405229e+00
## 5618  2020-04-01 13:00:00 -2.427196e+00
## 5619  2020-04-01 14:00:00 -2.478029e+00
## 5620  2020-04-01 15:00:00 -2.531234e+00
## 5621  2020-04-01 16:00:00 -2.552165e+00
## 5622  2020-04-01 17:00:00 -2.541700e+00
## 5623  2020-04-01 18:00:00 -2.546933e+00
## 5624  2020-04-02 09:00:00 -2.456091e+00
## 5625  2020-04-02 10:00:00 -2.447998e+00
## 5626  2020-04-02 11:00:00 -2.462202e+00
## 5627  2020-04-02 12:00:00 -2.494834e+00
## 5628  2020-04-02 13:00:00 -2.487000e+00
## 5629  2020-04-02 14:00:00 -2.479265e+00
## 5630  2020-04-02 15:00:00 -2.498702e+00
## 5631  2020-04-02 16:00:00 -2.450371e+00
## 5632  2020-04-02 17:00:00 -2.477900e+00
## 5633  2020-04-02 18:00:00 -2.433765e+00
## 5634  2020-04-03 09:00:00 -2.420698e+00
## 5635  2020-04-03 10:00:00 -2.276034e+00
## 5636  2020-04-03 11:00:00 -2.304700e+00
## 5637  2020-04-03 12:00:00 -2.108167e+00
## 5638  2020-04-03 13:00:00 -2.088502e+00
## 5639  2020-04-03 14:00:00 -1.993434e+00
## 5640  2020-04-03 15:00:00 -2.020834e+00
## 5641  2020-04-03 16:00:00 -2.046769e+00
## 5642  2020-04-03 17:00:00 -2.005136e+00
## 5643  2020-04-03 18:00:00 -1.996036e+00
## 5644  2020-04-06 09:00:00 -1.728460e+00
## 5645  2020-04-06 10:00:00 -1.748226e+00
## 5646  2020-04-06 11:00:00 -1.756160e+00
## 5647  2020-04-06 12:00:00 -1.646426e+00
## 5648  2020-04-06 13:00:00 -1.600026e+00
## 5649  2020-04-06 14:00:00 -1.619791e+00
## 5650  2020-04-06 15:00:00 -1.615724e+00
## 5651  2020-04-06 16:00:00 -1.651188e+00
## 5652  2020-04-06 17:00:00 -1.594522e+00
## 5653  2020-04-06 18:00:00 -1.464822e+00
## 5654  2020-04-07 09:00:00 -1.462815e+00
## 5655  2020-04-07 10:00:00 -1.197641e+00
## 5656  2020-04-07 11:00:00 -9.742751e-01
## 5657  2020-04-07 12:00:00 -9.646043e-01
## 5658  2020-04-07 13:00:00 -9.935698e-01
## 5659  2020-04-07 14:00:00 -1.021370e+00
## 5660  2020-04-07 15:00:00 -8.929353e-01
## 5661  2020-04-07 16:00:00 -1.165085e+00
## 5662  2020-04-07 17:00:00 -1.227401e+00
## 5663  2020-04-07 18:00:00 -1.384801e+00
## 5664  2020-04-08 09:00:00 -1.347801e+00
## 5665  2020-04-08 10:00:00 -1.184797e+00
## 5666  2020-04-08 11:00:00 -1.264501e+00
## 5667  2020-04-08 12:00:00 -1.274966e+00
## 5668  2020-04-08 13:00:00 -1.294632e+00
## 5669  2020-04-08 14:00:00 -1.302295e+00
## 5670  2020-04-08 15:00:00 -1.249597e+00
## 5671  2020-04-08 16:00:00 -1.216935e+00
## 5672  2020-04-08 17:00:00 -1.169099e+00
## 5673  2020-04-08 18:00:00 -1.097530e+00
## 5674  2020-04-09 09:00:00 -1.100656e+00
## 5675  2020-04-09 10:00:00 -9.908211e-01
## 5676  2020-04-09 11:00:00 -1.053190e+00
## 5677  2020-04-09 12:00:00 -9.659229e-01
## 5678  2020-04-09 13:00:00 -9.763884e-01
## 5679  2020-04-09 14:00:00 -1.001657e+00
## 5680  2020-04-09 15:00:00 -9.594246e-01
## 5681  2020-04-09 16:00:00 -8.371175e-01
## 5682  2020-04-09 17:00:00 -8.520211e-01
## 5683  2020-04-09 18:00:00 -7.818884e-01
## 5684  2020-04-10 09:00:00 -7.725884e-01
## 5685  2020-04-10 10:00:00 -9.464813e-01
## 5686  2020-04-10 11:00:00 -8.556175e-01
## 5687  2020-04-10 12:00:00 -8.648175e-01
## 5688  2020-04-10 13:00:00 -8.700503e-01
## 5689  2020-04-10 14:00:00 -8.595848e-01
## 5690  2020-04-10 15:00:00 -8.543521e-01
## 5691  2020-04-10 16:00:00 -7.191485e-01
## 5692  2020-04-10 17:00:00 -8.741175e-01
## 5693  2020-04-10 18:00:00 -8.595848e-01
## 5694  2020-04-13 09:00:00 -1.028987e+00
## 5695  2020-04-13 10:00:00 -1.113234e+00
## 5696  2020-04-13 11:00:00 -1.194898e+00
## 5697  2020-04-13 12:00:00 -9.513963e-01
## 5698  2020-04-13 13:00:00 -1.096795e+00
## 5699  2020-04-13 14:00:00 -1.051660e+00
## 5700  2020-04-13 15:00:00 -1.056893e+00
## 5701  2020-04-13 16:00:00 -1.137762e+00
## 5702  2020-04-13 17:00:00 -1.189295e+00
## 5703  2020-04-13 18:00:00 -1.137762e+00
## 5704  2020-04-14 09:00:00 -1.189248e+00
## 5705  2020-04-14 10:00:00 -1.094640e+00
## 5706  2020-04-14 11:00:00 -1.041571e+00
## 5707  2020-04-14 12:00:00 -1.028357e+00
## 5708  2020-04-14 13:00:00 -1.043261e+00
## 5709  2020-04-14 14:00:00 -1.010228e+00
## 5710  2020-04-14 15:00:00 -1.013030e+00
## 5711  2020-04-14 16:00:00 -9.345918e-01
## 5712  2020-04-14 17:00:00 -7.195847e-01
## 5713  2020-04-14 18:00:00 -5.650865e-01
## 5714  2020-04-15 09:00:00 -6.355431e-01
## 5715  2020-04-15 10:00:00 -1.032742e+00
## 5716  2020-04-15 11:00:00 -1.000233e+00
## 5717  2020-04-15 12:00:00 -1.027563e+00
## 5718  2020-04-15 13:00:00 -1.035597e+00
## 5719  2020-04-15 14:00:00 -1.050501e+00
## 5720  2020-04-15 15:00:00 -1.103940e+00
## 5721  2020-04-15 16:00:00 -1.098708e+00
## 5722  2020-04-15 17:00:00 -1.033584e+00
## 5723  2020-04-15 18:00:00 -1.310018e+00
## 5724  2020-04-16 09:00:00 -1.254942e+00
## 5725  2020-04-16 10:00:00 -1.226718e+00
## 5726  2020-04-16 11:00:00 -1.354629e+00
## 5727  2020-04-16 12:00:00 -1.366260e+00
## 5728  2020-04-16 13:00:00 -1.348655e+00
## 5729  2020-04-16 14:00:00 -1.334593e+00
## 5730  2020-04-16 15:00:00 -1.323756e+00
## 5731  2020-04-16 16:00:00 -1.438029e+00
## 5732  2020-04-16 17:00:00 -1.460496e+00
## 5733  2020-04-16 18:00:00 -1.520064e+00
## 5734  2020-04-17 09:00:00 -1.349873e+00
## 5735  2020-04-17 10:00:00 -1.325346e+00
## 5736  2020-04-17 11:00:00 -1.353146e+00
## 5737  2020-04-17 12:00:00 -1.361975e+00
## 5738  2020-04-17 13:00:00 -1.311608e+00
## 5739  2020-04-17 14:00:00 -1.380475e+00
## 5740  2020-04-17 15:00:00 -1.365942e+00
## 5741  2020-04-17 16:00:00 -1.375513e+00
## 5742  2020-04-17 17:00:00 -1.392577e+00
## 5743  2020-04-17 18:00:00 -1.403042e+00
## 5744  2020-04-20 09:00:00 -1.339408e+00
## 5745  2020-04-20 10:00:00 -1.415568e+00
## 5746  2020-04-20 11:00:00 -1.443539e+00
## 5747  2020-04-20 12:00:00 -1.425139e+00
## 5748  2020-04-20 13:00:00 -1.465040e+00
## 5749  2020-04-20 14:00:00 -1.478208e+00
## 5750  2020-04-20 15:00:00 -1.482275e+00
## 5751  2020-04-20 16:00:00 -1.442373e+00
## 5752  2020-04-20 17:00:00 -1.558435e+00
## 5753  2020-04-20 18:00:00 -1.576835e+00
## 5754  2020-04-21 09:00:00 -1.581273e+00
## 5755  2020-04-21 10:00:00 -1.737779e+00
## 5756  2020-04-21 11:00:00 -1.734977e+00
## 5757  2020-04-21 12:00:00 -1.751146e+00
## 5758  2020-04-21 13:00:00 -1.752311e+00
## 5759  2020-04-21 14:00:00 -1.756379e+00
## 5760  2020-04-21 15:00:00 -1.790948e+00
## 5761  2020-04-21 16:00:00 -1.780111e+00
## 5762  2020-04-21 17:00:00 -1.751146e+00
## 5763  2020-04-21 18:00:00 -1.670648e+00
## 5764  2020-04-22 09:00:00 -1.702044e+00
## 5765  2020-04-22 10:00:00 -1.669111e+00
## 5766  2020-04-22 11:00:00 -1.618744e+00
## 5767  2020-04-22 12:00:00 -1.634813e+00
## 5768  2020-04-22 13:00:00 -1.621446e+00
## 5769  2020-04-22 14:00:00 -1.629580e+00
## 5770  2020-04-22 15:00:00 -1.588513e+00
## 5771  2020-04-22 16:00:00 -1.453780e+00
## 5772  2020-04-22 17:00:00 -1.547917e+00
## 5773  2020-04-22 18:00:00 -1.565151e+00
## 5774  2020-04-24 09:00:00 -1.652518e+00
## 5775  2020-04-24 10:00:00 -1.618591e+00
## 5776  2020-04-24 11:00:00 -1.559224e+00
## 5777  2020-04-24 12:00:00 -1.596224e+00
## 5778  2020-04-24 13:00:00 -1.598555e+00
## 5779  2020-04-24 14:00:00 -1.609020e+00
## 5780  2020-04-24 15:00:00 -1.631117e+00
## 5781  2020-04-24 16:00:00 -1.598555e+00
## 5782  2020-04-24 17:00:00 -1.629056e+00
## 5783  2020-04-24 18:00:00 -1.605424e+00
## 5784  2020-04-27 09:00:00 -1.489515e+00
## 5785  2020-04-27 10:00:00 -1.609073e+00
## 5786  2020-04-27 11:00:00 -1.645232e+00
## 5787  2020-04-27 12:00:00 -1.634395e+00
## 5788  2020-04-27 13:00:00 -1.623930e+00
## 5789  2020-04-27 14:00:00 -1.665792e+00
## 5790  2020-04-27 15:00:00 -1.673826e+00
## 5791  2020-04-27 16:00:00 -1.674297e+00
## 5792  2020-04-27 17:00:00 -1.652625e+00
## 5793  2020-04-27 18:00:00 -1.661725e+00
## 5794  2020-04-28 09:00:00 -1.631223e+00
## 5795  2020-04-28 10:00:00 -1.570490e+00
## 5796  2020-04-28 11:00:00 -1.558659e+00
## 5797  2020-04-28 12:00:00 -1.541525e+00
## 5798  2020-04-28 13:00:00 -1.558659e+00
## 5799  2020-04-28 14:00:00 -1.553426e+00
## 5800  2020-04-28 15:00:00 -1.532225e+00
## 5801  2020-04-28 16:00:00 -1.530164e+00
## 5802  2020-04-28 17:00:00 -1.624301e+00
## 5803  2020-04-28 18:00:00 -1.674668e+00
## 5804  2020-04-29 09:00:00 -1.571602e+00
## 5805  2020-04-29 10:00:00 -1.502040e+00
## 5806  2020-04-29 11:00:00 -1.528475e+00
## 5807  2020-04-29 12:00:00 -1.500875e+00
## 5808  2020-04-29 13:00:00 -1.506108e+00
## 5809  2020-04-29 14:00:00 -1.486342e+00
## 5810  2020-04-29 15:00:00 -1.452839e+00
## 5811  2020-04-29 16:00:00 -1.468537e+00
## 5812  2020-04-29 17:00:00 -1.394637e+00
## 5813  2020-04-29 18:00:00 -1.390570e+00
## 5814  2020-04-30 09:00:00 -1.314833e+00
## 5815  2020-04-30 10:00:00 -1.227566e+00
## 5816  2020-04-30 11:00:00 -1.126932e+00
## 5817  2020-04-30 12:00:00 -1.067364e+00
## 5818  2020-04-30 13:00:00 -1.126932e+00
## 5819  2020-04-30 14:00:00 -1.152201e+00
## 5820  2020-04-30 15:00:00 -1.286610e+00
## 5821  2020-04-30 16:00:00 -1.208171e+00
## 5822  2020-04-30 17:00:00 -1.111233e+00
## 5823  2020-04-30 18:00:00 -1.195799e+00
## 5824  2020-05-04 09:00:00 -1.262877e+00
## 5825  2020-05-04 10:00:00 -1.375242e+00
## 5826  2020-05-04 11:00:00 -1.383277e+00
## 5827  2020-05-04 12:00:00 -1.403042e+00
## 5828  2020-05-04 13:00:00 -1.425510e+00
## 5829  2020-05-04 14:00:00 -1.563244e+00
## 5830  2020-05-04 15:00:00 -1.600244e+00
## 5831  2020-05-04 16:00:00 -1.568477e+00
## 5832  2020-05-04 17:00:00 -1.500875e+00
## 5833  2020-05-04 18:00:00 -1.500875e+00
## 5834  2020-05-05 09:00:00 -1.430371e+00
## 5835  2020-05-05 10:00:00 -1.496437e+00
## 5836  2020-05-05 11:00:00 -1.470273e+00
## 5837  2020-05-05 12:00:00 -1.487508e+00
## 5838  2020-05-05 13:00:00 -1.475506e+00
## 5839  2020-05-05 14:00:00 -1.495171e+00
## 5840  2020-05-05 15:00:00 -1.513671e+00
## 5841  2020-05-05 16:00:00 -1.516573e+00
## 5842  2020-05-05 17:00:00 -1.547075e+00
## 5843  2020-05-05 18:00:00 -1.512777e+00
## 5844  2020-05-06 09:00:00 -1.520440e+00
## 5845  2020-05-06 10:00:00 -1.659340e+00
## 5846  2020-05-06 11:00:00 -1.634442e+00
## 5847  2020-05-06 12:00:00 -1.574875e+00
## 5848  2020-05-06 13:00:00 -1.576040e+00
## 5849  2020-05-06 14:00:00 -1.615942e+00
## 5850  2020-05-06 15:00:00 -1.626408e+00
## 5851  2020-05-06 16:00:00 -1.675510e+00
## 5852  2020-05-06 17:00:00 -1.733440e+00
## 5853  2020-05-06 18:00:00 -1.729373e+00
## 5854  2020-05-07 09:00:00 -1.729373e+00
## 5855  2020-05-07 10:00:00 -1.793008e+00
## 5856  2020-05-07 11:00:00 -1.823933e+00
## 5857  2020-05-07 12:00:00 -1.829166e+00
## 5858  2020-05-07 13:00:00 -1.791001e+00
## 5859  2020-05-07 14:00:00 -1.749933e+00
## 5860  2020-05-07 15:00:00 -1.699666e+00
## 5861  2020-05-07 16:00:00 -1.670701e+00
## 5862  2020-05-07 17:00:00 -1.695970e+00
## 5863  2020-05-07 18:00:00 -1.704004e+00
## 5864  2020-05-08 09:00:00 -1.666633e+00
## 5865  2020-05-08 10:00:00 -1.543902e+00
## 5866  2020-05-08 11:00:00 -1.549135e+00
## 5867  2020-05-08 12:00:00 -1.542737e+00
## 5868  2020-05-08 13:00:00 -1.501670e+00
## 5869  2020-05-08 14:00:00 -1.497602e+00
## 5870  2020-05-08 15:00:00 -1.521335e+00
## 5871  2020-05-08 16:00:00 -1.562773e+00
## 5872  2020-05-08 17:00:00 -1.639304e+00
## 5873  2020-05-08 18:00:00 -1.491204e+00
## 5874  2020-05-11 09:00:00 -1.476301e+00
## 5875  2020-05-11 10:00:00 -1.495866e+00
## 5876  2020-05-11 11:00:00 -1.498768e+00
## 5877  2020-05-11 12:00:00 -1.474935e+00
## 5878  2020-05-11 13:00:00 -1.479002e+00
## 5879  2020-05-11 14:00:00 -1.554368e+00
## 5880  2020-05-11 15:00:00 -1.481904e+00
## 5881  2020-05-11 16:00:00 -1.469702e+00
## 5882  2020-05-11 17:00:00 -1.455370e+00
## 5883  2020-05-11 18:00:00 -1.566370e+00
## 5884  2020-05-12 09:00:00 -1.508439e+00
## 5885  2020-05-12 10:00:00 -1.491204e+00
## 5886  2020-05-12 11:00:00 -1.517739e+00
## 5887  2020-05-12 12:00:00 -1.527039e+00
## 5888  2020-05-12 13:00:00 -1.513671e+00
## 5889  2020-05-12 14:00:00 -1.410335e+00
## 5890  2020-05-12 15:00:00 -1.383701e+00
## 5891  2020-05-12 16:00:00 -1.309601e+00
## 5892  2020-05-12 17:00:00 -1.258068e+00
## 5893  2020-05-12 18:00:00 -1.225135e+00
## 5894  2020-05-13 09:00:00 -1.243535e+00
## 5895  2020-05-13 10:00:00 -1.287133e+00
## 5896  2020-05-13 11:00:00 -1.334228e+00
## 5897  2020-05-13 12:00:00 -1.338195e+00
## 5898  2020-05-13 13:00:00 -1.345064e+00
## 5899  2020-05-13 14:00:00 -1.327730e+00
## 5900  2020-05-13 15:00:00 -1.308064e+00
## 5901  2020-05-13 16:00:00 -1.310866e+00
## 5902  2020-05-13 17:00:00 -1.285868e+00
## 5903  2020-05-13 18:00:00 -1.316570e+00
## 5904  2020-05-14 09:00:00 -1.376037e+00
## 5905  2020-05-14 10:00:00 -1.496437e+00
## 5906  2020-05-14 11:00:00 -1.476671e+00
## 5907  2020-05-14 12:00:00 -1.468537e+00
## 5908  2020-05-14 13:00:00 -1.517739e+00
## 5909  2020-05-14 14:00:00 -1.515208e+00
## 5910  2020-05-14 15:00:00 -1.487508e+00
## 5911  2020-05-14 16:00:00 -1.471810e+00
## 5912  2020-05-14 17:00:00 -1.506108e+00
## 5913  2020-05-14 18:00:00 -1.376408e+00
## 5914  2020-05-15 09:00:00 -1.370804e+00
## 5915  2020-05-15 10:00:00 -1.456535e+00
## 5916  2020-05-15 11:00:00 -1.502835e+00
## 5917  2020-05-15 12:00:00 -1.502835e+00
## 5918  2020-05-15 13:00:00 -1.468537e+00
## 5919  2020-05-15 14:00:00 -1.463304e+00
## 5920  2020-05-15 15:00:00 -1.463304e+00
## 5921  2020-05-15 16:00:00 -1.501670e+00
## 5922  2020-05-15 17:00:00 -1.476671e+00
## 5923  2020-05-15 18:00:00 -1.545439e+00
## 5924  2020-05-18 09:00:00 -1.477095e+00
## 5925  2020-05-18 10:00:00 -1.528157e+00
## 5926  2020-05-18 11:00:00 -1.460556e+00
## 5927  2020-05-18 12:00:00 -1.436923e+00
## 5928  2020-05-18 13:00:00 -1.423556e+00
## 5929  2020-05-18 14:00:00 -1.434021e+00
## 5930  2020-05-18 15:00:00 -1.405056e+00
## 5931  2020-05-18 16:00:00 -1.397021e+00
## 5932  2020-05-18 17:00:00 -1.444857e+00
## 5933  2020-05-18 18:00:00 -1.456959e+00
## 5934  2020-05-20 09:00:00 -1.424721e+00
## 5935  2020-05-20 10:00:00 -1.345488e+00
## 5936  2020-05-20 11:00:00 -1.411454e+00
## 5937  2020-05-20 12:00:00 -1.363888e+00
## 5938  2020-05-20 13:00:00 -1.396550e+00
## 5939  2020-05-20 14:00:00 -1.457383e+00
## 5940  2020-05-20 15:00:00 -1.452150e+00
## 5941  2020-05-20 16:00:00 -1.416686e+00
## 5942  2020-05-20 17:00:00 -1.474988e+00
## 5943  2020-05-20 18:00:00 -1.535921e+00
## 5944  2020-05-21 09:00:00 -1.542319e+00
## 5945  2020-05-21 10:00:00 -1.576841e+00
## 5946  2020-05-21 11:00:00 -1.568907e+00
## 5947  2020-05-21 12:00:00 -1.550307e+00
## 5948  2020-05-21 13:00:00 -1.513307e+00
## 5949  2020-05-21 14:00:00 -1.578478e+00
## 5950  2020-05-21 15:00:00 -1.609874e+00
## 5951  2020-05-21 16:00:00 -1.571609e+00
## 5952  2020-05-21 17:00:00 -1.571609e+00
## 5953  2020-05-21 18:00:00 -1.596607e+00
## 5954  2020-05-22 09:00:00 -1.596607e+00
## 5955  2020-05-22 10:00:00 -1.517374e+00
## 5956  2020-05-22 11:00:00 -1.480274e+00
## 5957  2020-05-22 12:00:00 -1.522607e+00
## 5958  2020-05-22 13:00:00 -1.552738e+00
## 5959  2020-05-22 14:00:00 -1.486772e+00
## 5960  2020-05-22 15:00:00 -1.533072e+00
## 5961  2020-05-22 16:00:00 -1.517374e+00
## 5962  2020-05-22 17:00:00 -1.541801e+00
## 5963  2020-05-22 18:00:00 -1.551101e+00
## 5964  2020-05-27 09:00:00 -1.328313e+00
## 5965  2020-05-27 10:00:00 -1.461462e+00
## 5966  2020-05-27 11:00:00 -1.620452e+00
## 5967  2020-05-27 12:00:00 -1.605648e+00
## 5968  2020-05-27 13:00:00 -1.632507e+00
## 5969  2020-05-27 14:00:00 -1.581074e+00
## 5970  2020-05-27 15:00:00 -1.618869e+00
## 5971  2020-05-27 16:00:00 -1.711469e+00
## 5972  2020-05-27 17:00:00 -1.794669e+00
## 5973  2020-05-27 18:00:00 -1.720769e+00
## 5974  2020-05-28 09:00:00 -1.701698e+00
## 5975  2020-05-28 10:00:00 -1.652702e+00
## 5976  2020-05-28 11:00:00 -1.239793e+00
## 5977  2020-05-28 12:00:00 -1.102582e+00
## 5978  2020-05-28 13:00:00 -1.261518e+00
## 5979  2020-05-28 14:00:00 -1.072351e+00
## 5980  2020-05-28 15:00:00 -1.167282e+00
## 5981  2020-05-28 16:00:00 -1.156816e+00
## 5982  2020-05-28 17:00:00 -1.028482e+00
## 5983  2020-05-28 18:00:00 -1.015215e+00
## 5984  2020-05-29 09:00:00 -1.094547e+00
## 5985  2020-05-29 10:00:00 -8.614580e-01
## 5986  2020-05-29 11:00:00 -9.202306e-01
## 5987  2020-05-29 12:00:00 -9.637288e-01
## 5988  2020-05-29 13:00:00 -1.089262e+00
## 5989  2020-05-29 14:00:00 -1.143496e+00
## 5990  2020-05-29 15:00:00 -1.097296e+00
## 5991  2020-05-29 16:00:00 -1.134296e+00
## 5992  2020-05-29 17:00:00 -1.299260e+00
## 5993  2020-05-29 18:00:00 -1.454653e+00
## 5994  2020-06-01 09:00:00 -1.549266e+00
## 5995  2020-06-01 10:00:00 -1.255073e+00
## 5996  2020-06-01 11:00:00 -1.322304e+00
## 5997  2020-06-01 12:00:00 -1.264373e+00
## 5998  2020-06-01 13:00:00 -1.264373e+00
## 5999  2020-06-01 14:00:00 -1.152108e+00
## 6000  2020-06-01 15:00:00 -1.044975e+00
## 6001  2020-06-01 16:00:00 -1.074040e+00
## 6002  2020-06-01 17:00:00 -8.916420e-01
## 6003  2020-06-01 18:00:00 -9.922766e-01
## 6004  2020-06-02 09:00:00 -9.114075e-01
## 6005  2020-06-02 10:00:00 -6.011456e-01
## 6006  2020-06-02 11:00:00 -5.218128e-01
## 6007  2020-06-02 12:00:00 -6.131474e-01
## 6008  2020-06-02 13:00:00 -6.663164e-01
## 6009  2020-06-02 14:00:00 -6.332837e-01
## 6010  2020-06-02 15:00:00 -5.869837e-01
## 6011  2020-06-02 16:00:00 -5.435854e-01
## 6012  2020-06-02 17:00:00 -3.914182e-01
## 6013  2020-06-02 18:00:00 -2.935854e-01
## 6014  2020-06-03 09:00:00 -5.261462e-02
## 6015  2020-06-03 10:00:00 -9.315800e-02
## 6016  2020-06-03 11:00:00 -2.391994e-02
## 6017  2020-06-03 12:00:00 -1.020872e-01
## 6018  2020-06-03 13:00:00 -2.032349e-02
## 6019  2020-06-03 14:00:00  1.424554e-02
## 6020  2020-06-03 15:00:00 -1.481994e-02
## 6021  2020-06-03 16:00:00  2.354554e-02
## 6022  2020-06-03 17:00:00  3.517651e-02
## 6023  2020-06-03 18:00:00  1.369765e-01
## 6024  2020-06-04 09:00:00  1.595438e-01
## 6025  2020-06-04 10:00:00 -1.289925e-01
## 6026  2020-06-04 11:00:00 -1.387164e-01
## 6027  2020-06-04 12:00:00 -1.624491e-01
## 6028  2020-06-04 13:00:00 -1.567456e-01
## 6029  2020-06-04 14:00:00 -4.971285e-02
## 6030  2020-06-04 15:00:00 -1.016164e-01
## 6031  2020-06-04 16:00:00 -1.120819e-01
## 6032  2020-06-04 17:00:00 -1.970182e-01
## 6033  2020-06-04 18:00:00 -1.165199e-01
## 6034  2020-06-05 09:00:00 -1.479164e-01
## 6035  2020-06-05 10:00:00 -7.471108e-02
## 6036  2020-06-05 11:00:00 -1.474456e-01
## 6037  2020-06-05 12:00:00 -5.087833e-02
## 6038  2020-06-05 13:00:00 -5.214382e-02
## 6039  2020-06-05 14:00:00 -1.249783e-01
## 6040  2020-06-05 15:00:00 -1.064783e-01
## 6041  2020-06-05 16:00:00 -2.714559e-02
## 6042  2020-06-05 17:00:00 -7.110770e-04
## 6043  2020-06-05 18:00:00  6.535441e-02
## 6044  2020-06-08 09:00:00  6.942167e-02
## 6045  2020-06-08 10:00:00  9.759247e-02
## 6046  2020-06-08 11:00:00  3.369270e-01
## 6047  2020-06-08 12:00:00  2.879252e-01
## 6048  2020-06-08 13:00:00  3.168907e-01
## 6049  2020-06-08 14:00:00  3.925270e-01
## 6050  2020-06-08 15:00:00  3.249252e-01
## 6051  2020-06-08 16:00:00  3.301580e-01
## 6052  2020-06-08 17:00:00  2.461163e-01
## 6053  2020-06-08 18:00:00  2.090163e-01
## 6054  2020-06-09 09:00:00  2.251854e-01
## 6055  2020-06-09 10:00:00 -5.938365e-02
## 6056  2020-06-09 11:00:00 -8.871994e-02
## 6057  2020-06-09 12:00:00 -1.016164e-01
## 6058  2020-06-09 13:00:00 -1.160491e-01
## 6059  2020-06-09 14:00:00 -1.611837e-01
## 6060  2020-06-09 15:00:00 -1.797837e-01
## 6061  2020-06-09 16:00:00 -1.797837e-01
## 6062  2020-06-09 17:00:00 -1.467509e-01
## 6063  2020-06-09 18:00:00 -2.009854e-01
## 6064  2020-06-10 09:00:00 -1.426837e-01
## 6065  2020-06-10 10:00:00 -2.730783e-01
## 6066  2020-06-10 11:00:00 -3.221801e-01
## 6067  2020-06-10 12:00:00 -3.354474e-01
## 6068  2020-06-10 13:00:00 -3.499801e-01
## 6069  2020-06-10 14:00:00 -3.683801e-01
## 6070  2020-06-10 15:00:00 -3.391438e-01
## 6071  2020-06-10 16:00:00 -3.656783e-01
## 6072  2020-06-10 17:00:00 -4.493491e-01
## 6073  2020-06-10 18:00:00 -5.101819e-01
## 6074  2020-06-11 09:00:00 -4.984509e-01
## 6075  2020-06-11 10:00:00 -5.951182e-01
## 6076  2020-06-11 11:00:00 -5.776837e-01
## 6077  2020-06-11 12:00:00 -5.697491e-01
## 6078  2020-06-11 13:00:00 -6.082854e-01
## 6079  2020-06-11 14:00:00 -6.626199e-01
## 6080  2020-06-11 15:00:00 -7.249890e-01
## 6081  2020-06-11 16:00:00 -7.567562e-01
## 6082  2020-06-11 17:00:00 -6.618253e-01
## 6083  2020-06-11 18:00:00 -6.630907e-01
## 6084  2020-06-12 09:00:00 -7.113978e-01
## 6085  2020-06-12 10:00:00 -7.575978e-01
## 6086  2020-06-12 11:00:00 -6.091270e-01
## 6087  2020-06-12 12:00:00 -5.986615e-01
## 6088  2020-06-12 13:00:00 -4.945306e-01
## 6089  2020-06-12 14:00:00 -4.782615e-01
## 6090  2020-06-12 15:00:00 -3.736598e-01
## 6091  2020-06-12 16:00:00 -4.014598e-01
## 6092  2020-06-12 17:00:00 -5.692783e-01
## 6093  2020-06-12 18:00:00 -5.757766e-01
## 6094  2020-06-15 09:00:00 -5.592837e-01
## 6095  2020-06-15 10:00:00 -6.385164e-01
## 6096  2020-06-15 11:00:00 -4.702801e-01
## 6097  2020-06-15 12:00:00 -5.656819e-01
## 6098  2020-06-15 13:00:00 -5.986146e-01
## 6099  2020-06-15 14:00:00 -5.720801e-01
## 6100  2020-06-15 15:00:00 -6.570164e-01
## 6101  2020-06-15 16:00:00 -6.239837e-01
## 6102  2020-06-15 17:00:00 -5.278872e-01
## 6103  2020-06-15 18:00:00 -3.877217e-01
## 6104  2020-06-16 09:00:00 -2.892474e-01
## 6105  2020-06-16 10:00:00 -2.787819e-01
## 6106  2020-06-16 11:00:00 -3.025146e-01
## 6107  2020-06-16 12:00:00 -3.025146e-01
## 6108  2020-06-16 13:00:00 -2.972819e-01
## 6109  2020-06-16 14:00:00 -3.197491e-01
## 6110  2020-06-16 15:00:00 -2.323819e-01
## 6111  2020-06-16 16:00:00 -2.231819e-01
## 6112  2020-06-16 17:00:00 -2.461199e-01
## 6113  2020-06-16 18:00:00 -2.634545e-01
## 6114  2020-06-17 09:00:00 -2.646199e-01
## 6115  2020-06-17 10:00:00 -2.846562e-01
## 6116  2020-06-17 11:00:00 -3.667907e-01
## 6117  2020-06-17 12:00:00 -4.927943e-01
## 6118  2020-06-17 13:00:00 -3.048925e-01
## 6119  2020-06-17 14:00:00 -4.091235e-01
## 6120  2020-06-17 15:00:00 -4.050562e-01
## 6121  2020-06-17 16:00:00 -4.991925e-01
## 6122  2020-06-17 17:00:00 -4.927943e-01
## 6123  2020-06-17 18:00:00 -5.009288e-01
## 6124  2020-06-18 09:00:00 -5.061615e-01
## 6125  2020-06-18 10:00:00 -5.334907e-01
## 6126  2020-06-18 11:00:00 -5.573235e-01
## 6127  2020-06-18 12:00:00 -5.427907e-01
## 6128  2020-06-18 13:00:00 -5.712854e-01
## 6129  2020-06-18 14:00:00 -5.850235e-01
## 6130  2020-06-18 15:00:00 -5.902562e-01
## 6131  2020-06-18 16:00:00 -6.219235e-01
## 6132  2020-06-18 17:00:00 -5.797907e-01
## 6133  2020-06-18 18:00:00 -5.942235e-01
## 6134  2020-06-19 09:00:00 -5.580182e-01
## 6135  2020-06-19 10:00:00 -5.701199e-01
## 6136  2020-06-19 11:00:00 -5.213890e-01
## 6137  2020-06-19 12:00:00 -4.763545e-01
## 6138  2020-06-19 13:00:00 -3.443235e-01
## 6139  2020-06-19 14:00:00 -3.218562e-01
## 6140  2020-06-19 15:00:00 -2.898890e-01
## 6141  2020-06-19 16:00:00 -3.495562e-01
## 6142  2020-06-19 17:00:00 -4.143562e-01
## 6143  2020-06-19 18:00:00 -3.760907e-01
## 6144  2020-06-22 09:00:00 -3.160527e-01
## 6145  2020-06-22 10:00:00 -2.794766e-01
## 6146  2020-06-22 11:00:00 -3.020438e-01
## 6147  2020-06-22 12:00:00 -2.268783e-01
## 6148  2020-06-22 13:00:00 -2.095438e-01
## 6149  2020-06-22 14:00:00 -1.487111e-01
## 6150  2020-06-22 15:00:00 -1.978128e-01
## 6151  2020-06-22 16:00:00 -1.757164e-01
## 6152  2020-06-22 17:00:00 -1.970182e-01
## 6153  2020-06-22 18:00:00 -2.223872e-01
## 6154  2020-06-23 09:00:00 -2.376146e-01
## 6155  2020-06-23 10:00:00 -1.555801e-01
## 6156  2020-06-23 11:00:00 -1.185801e-01
## 6157  2020-06-23 12:00:00 -1.503474e-01
## 6158  2020-06-23 13:00:00 -1.729146e-01
## 6159  2020-06-23 14:00:00 -1.559509e-01
## 6160  2020-06-23 15:00:00 -1.426837e-01
## 6161  2020-06-23 16:00:00 -1.784182e-01
## 6162  2020-06-23 17:00:00 -1.788890e-01
## 6163  2020-06-23 18:00:00 -1.788890e-01
## 6164  2020-06-24 09:00:00 -2.026217e-01
## 6165  2020-06-24 10:00:00 -3.073235e-01
## 6166  2020-06-24 11:00:00 -2.991890e-01
## 6167  2020-06-24 12:00:00 -2.991890e-01
## 6168  2020-06-24 13:00:00 -2.674217e-01
## 6169  2020-06-24 14:00:00 -2.767217e-01
## 6170  2020-06-24 15:00:00 -3.338580e-01
## 6171  2020-06-24 16:00:00 -3.777270e-01
## 6172  2020-06-24 17:00:00 -3.728651e-01
## 6173  2020-06-24 18:00:00 -4.613978e-01
## 6174  2020-06-25 09:00:00 -4.654651e-01
## 6175  2020-06-25 10:00:00 -5.209651e-01
## 6176  2020-06-25 11:00:00 -4.384598e-01
## 6177  2020-06-25 12:00:00 -3.631943e-01
## 6178  2020-06-25 13:00:00 -3.659961e-01
## 6179  2020-06-25 14:00:00 -4.416323e-01
## 6180  2020-06-25 15:00:00 -4.098651e-01
## 6181  2020-06-25 16:00:00 -4.191651e-01
## 6182  2020-06-25 17:00:00 -3.120323e-01
## 6183  2020-06-25 18:00:00 -3.237633e-01
## 6184  2020-06-26 09:00:00 -2.726545e-01
## 6185  2020-06-26 10:00:00 -3.017199e-01
## 6186  2020-06-26 11:00:00 -2.860217e-01
## 6187  2020-06-26 12:00:00 -2.767217e-01
## 6188  2020-06-26 13:00:00 -2.662562e-01
## 6189  2020-06-26 14:00:00 -2.650907e-01
## 6190  2020-06-26 15:00:00 -2.944270e-01
## 6191  2020-06-26 16:00:00 -3.129270e-01
## 6192  2020-06-26 17:00:00 -2.480270e-01
## 6193  2020-06-26 18:00:00 -2.018270e-01
## 6194  2020-06-29 09:00:00 -3.736598e-01
## 6195  2020-06-29 10:00:00 -8.829606e-02
## 6196  2020-06-29 11:00:00 -9.876155e-02
## 6197  2020-06-29 12:00:00 -7.512880e-02
## 6198  2020-06-29 13:00:00 -5.129606e-02
## 6199  2020-06-29 14:00:00 -2.194289e-03
## 6200  2020-06-29 15:00:00 -1.789252e-02
## 6201  2020-06-29 16:00:00  1.107297e-02
## 6202  2020-06-29 17:00:00  7.587297e-02
## 6203  2020-06-29 18:00:00  9.960571e-02
## 6204  2020-06-30 09:00:00  8.670926e-02
## 6205  2020-06-30 10:00:00  1.000765e-01
## 6206  2020-06-30 11:00:00  3.110926e-02
## 6207  2020-06-30 12:00:00  5.900926e-02
## 6208  2020-06-30 13:00:00  6.540748e-02
## 6209  2020-06-30 14:00:00  9.600926e-02
## 6210  2020-06-30 15:00:00  1.929473e-01
## 6211  2020-06-30 16:00:00  2.718093e-01
## 6212  2020-06-30 17:00:00  4.280438e-01
## 6213  2020-06-30 18:00:00  3.089093e-01
## 6214  2020-07-01 09:00:00  3.966473e-01
## 6215  2020-07-01 10:00:00  2.927402e-01
## 6216  2020-07-01 11:00:00  2.038367e-01
## 6217  2020-07-01 12:00:00  2.111296e-01
## 6218  2020-07-01 13:00:00  1.937951e-01
## 6219  2020-07-01 14:00:00  1.132968e-01
## 6220  2020-07-01 15:00:00  1.543641e-01
## 6221  2020-07-01 16:00:00  1.595968e-01
## 6222  2020-07-01 17:00:00  1.789507e-02
## 6223  2020-07-01 18:00:00 -2.027041e-02
## 6224  2020-07-02 09:00:00  2.756588e-02
## 6225  2020-07-02 10:00:00  1.185296e-01
## 6226  2020-07-02 11:00:00  1.491314e-01
## 6227  2020-07-02 12:00:00  1.104951e-01
## 6228  2020-07-02 13:00:00  1.157278e-01
## 6229  2020-07-02 14:00:00  8.279507e-02
## 6230  2020-07-02 15:00:00  1.382951e-01
## 6231  2020-07-02 16:00:00  2.492951e-01
## 6232  2020-07-02 17:00:00  1.857606e-01
## 6233  2020-07-02 18:00:00  2.320606e-01
## 6234  2020-07-03 09:00:00  2.492951e-01
## 6235  2020-07-03 10:00:00  1.914172e-01
## 6236  2020-07-03 11:00:00  2.231844e-01
## 6237  2020-07-03 12:00:00  1.874499e-01
## 6238  2020-07-03 13:00:00  2.256154e-01
## 6239  2020-07-03 14:00:00  1.922119e-01
## 6240  2020-07-03 15:00:00  1.838065e-01
## 6241  2020-07-03 16:00:00  1.218083e-01
## 6242  2020-07-03 17:00:00  1.692738e-01
## 6243  2020-07-03 18:00:00  1.136738e-01
## 6244  2020-07-06 09:00:00  1.531517e-01
## 6245  2020-07-06 10:00:00  3.258791e-01
## 6246  2020-07-06 11:00:00  3.057428e-01
## 6247  2020-07-06 12:00:00  2.859773e-01
## 6248  2020-07-06 13:00:00  2.686428e-01
## 6249  2020-07-06 14:00:00  2.764065e-01
## 6250  2020-07-06 15:00:00  3.712375e-01
## 6251  2020-07-06 16:00:00  3.660048e-01
## 6252  2020-07-06 17:00:00  3.648393e-01
## 6253  2020-07-06 18:00:00  3.898375e-01
## 6254  2020-07-07 09:00:00  4.264667e-01
## 6255  2020-07-07 10:00:00  4.208632e-01
## 6256  2020-07-07 11:00:00  3.967596e-01
## 6257  2020-07-07 12:00:00  4.324941e-01
## 6258  2020-07-07 13:00:00  4.087614e-01
## 6259  2020-07-07 14:00:00  4.313286e-01
## 6260  2020-07-07 15:00:00  5.475614e-01
## 6261  2020-07-07 16:00:00  5.423286e-01
## 6262  2020-07-07 17:00:00  7.508906e-01
## 6263  2020-07-07 18:00:00  7.785906e-01
## 6264  2020-07-08 09:00:00  8.155906e-01
## 6265  2020-07-08 10:00:00  8.390525e-01
## 6266  2020-07-08 11:00:00  8.217180e-01
## 6267  2020-07-08 12:00:00  8.014817e-01
## 6268  2020-07-08 13:00:00  8.623145e-01
## 6269  2020-07-08 14:00:00  8.688127e-01
## 6270  2020-07-08 15:00:00  8.410127e-01
## 6271  2020-07-08 16:00:00  8.727800e-01
## 6272  2020-07-08 17:00:00  8.627383e-01
## 6273  2020-07-08 18:00:00  8.402711e-01
## 6274  2020-07-09 09:00:00  9.368383e-01
## 6275  2020-07-09 10:00:00  6.167995e-01
## 6276  2020-07-09 11:00:00  5.398977e-01
## 6277  2020-07-09 12:00:00  5.612995e-01
## 6278  2020-07-09 13:00:00  5.705995e-01
## 6279  2020-07-09 14:00:00  7.291649e-01
## 6280  2020-07-09 15:00:00  6.758959e-01
## 6281  2020-07-09 16:00:00  5.082304e-01
## 6282  2020-07-09 17:00:00  3.717145e-01
## 6283  2020-07-09 18:00:00  2.610853e-01
## 6284  2020-07-10 09:00:00  1.314853e-01
## 6285  2020-07-10 10:00:00  7.752156e-02
## 6286  2020-07-10 11:00:00  5.902156e-02
## 6287  2020-07-10 12:00:00  4.168704e-02
## 6288  2020-07-10 13:00:00  4.575430e-02
## 6289  2020-07-10 14:00:00  7.434898e-02
## 6290  2020-07-10 15:00:00 -6.408021e-02
## 6291  2020-07-10 16:00:00 -1.201041e-01
## 6292  2020-07-10 17:00:00 -1.701005e-01
## 6293  2020-07-10 18:00:00 -1.261315e-01
## 6294  2020-07-13 09:00:00  7.793929e-02
## 6295  2020-07-13 10:00:00  6.593751e-02
## 6296  2020-07-13 11:00:00 -2.185362e-02
## 6297  2020-07-13 12:00:00  2.677735e-02
## 6298  2020-07-13 13:00:00  1.524101e-01
## 6299  2020-07-13 14:00:00  1.696446e-01
## 6300  2020-07-13 15:00:00  2.090756e-01
## 6301  2020-07-13 16:00:00  2.502428e-01
## 6302  2020-07-13 17:00:00  2.489773e-01
## 6303  2020-07-13 18:00:00  2.634101e-01
## 6304  2020-07-14 09:00:00  2.671065e-01
## 6305  2020-07-14 10:00:00  9.728089e-02
## 6306  2020-07-14 11:00:00  1.012481e-01
## 6307  2020-07-14 12:00:00  1.262464e-01
## 6308  2020-07-14 13:00:00  1.008773e-01
## 6309  2020-07-14 14:00:00  1.339101e-01
## 6310  2020-07-14 15:00:00  6.070477e-02
## 6311  2020-07-14 16:00:00  4.770832e-02
## 6312  2020-07-14 17:00:00  1.012012e-01
## 6313  2020-07-14 18:00:00  1.764667e-01
## 6314  2020-07-16 09:00:00  1.217552e-01
## 6315  2020-07-16 10:00:00  8.475524e-02
## 6316  2020-07-16 11:00:00  8.348976e-02
## 6317  2020-07-16 12:00:00  1.560535e-01
## 6318  2020-07-16 13:00:00  1.612862e-01
## 6319  2020-07-16 14:00:00  1.837535e-01
## 6320  2020-07-16 15:00:00  2.002464e-01
## 6321  2020-07-16 16:00:00  2.252446e-01
## 6322  2020-07-16 17:00:00  2.090756e-01
## 6323  2020-07-16 18:00:00  2.554756e-01
## 6324  2020-07-17 09:00:00  3.185393e-01
## 6325  2020-07-17 10:00:00  1.733411e-01
## 6326  2020-07-17 11:00:00  1.865083e-01
## 6327  2020-07-17 12:00:00  1.865083e-01
## 6328  2020-07-17 13:00:00  1.681083e-01
## 6329  2020-07-17 14:00:00  2.010411e-01
## 6330  2020-07-17 15:00:00  2.380411e-01
## 6331  2020-07-17 16:00:00  2.485065e-01
## 6332  2020-07-17 17:00:00  2.803738e-01
## 6333  2020-07-17 18:00:00  2.751411e-01
## 6334  2020-07-20 09:00:00  3.000393e-01
## 6335  2020-07-20 10:00:00  2.409428e-01
## 6336  2020-07-20 11:00:00  2.923756e-01
## 6337  2020-07-20 12:00:00  3.121411e-01
## 6338  2020-07-20 13:00:00  3.121411e-01
## 6339  2020-07-20 14:00:00  2.868720e-01
## 6340  2020-07-20 15:00:00  3.013048e-01
## 6341  2020-07-20 16:00:00  2.816393e-01
## 6342  2020-07-20 17:00:00  2.561703e-01
## 6343  2020-07-20 18:00:00  2.787375e-01
## 6344  2020-07-21 09:00:00  4.059065e-01
## 6345  2020-07-21 10:00:00  3.939048e-01
## 6346  2020-07-21 11:00:00  4.485101e-01
## 6347  2020-07-21 12:00:00  3.917446e-01
## 6348  2020-07-21 13:00:00  3.810083e-01
## 6349  2020-07-21 14:00:00  4.960756e-01
## 6350  2020-07-21 15:00:00  5.170065e-01
## 6351  2020-07-21 16:00:00  5.235048e-01
## 6352  2020-07-21 17:00:00  2.421614e-01
## 6353  2020-07-21 18:00:00  2.421614e-01
## 6354  2020-07-22 09:00:00  2.059030e-01
## 6355  2020-07-22 10:00:00  2.304304e-01
## 6356  2020-07-22 11:00:00  1.921649e-01
## 6357  2020-07-22 12:00:00  2.425322e-01
## 6358  2020-07-22 13:00:00  2.582304e-01
## 6359  2020-07-22 14:00:00  2.055322e-01
## 6360  2020-07-22 15:00:00  2.240322e-01
## 6361  2020-07-22 16:00:00  2.119304e-01
## 6362  2020-07-22 17:00:00  2.050614e-01
## 6363  2020-07-22 18:00:00  1.773614e-01
## 6364  2020-07-23 09:00:00  2.199649e-01
## 6365  2020-07-23 10:00:00  3.217649e-01
## 6366  2020-07-23 11:00:00  2.806977e-01
## 6367  2020-07-23 12:00:00  2.481357e-01
## 6368  2020-07-23 13:00:00  2.260393e-01
## 6369  2020-07-23 14:00:00  2.589720e-01
## 6370  2020-07-23 15:00:00  3.235012e-01
## 6371  2020-07-23 16:00:00  3.013048e-01
## 6372  2020-07-23 17:00:00  3.049012e-01
## 6373  2020-07-23 18:00:00  2.811685e-01
## 6374  2020-07-24 09:00:00  2.304304e-01
## 6375  2020-07-24 10:00:00  1.909995e-01
## 6376  2020-07-24 11:00:00  1.829649e-01
## 6377  2020-07-24 12:00:00  2.014649e-01
## 6378  2020-07-24 13:00:00  1.753012e-01
## 6379  2020-07-24 14:00:00  2.014649e-01
## 6380  2020-07-24 15:00:00  1.696977e-01
## 6381  2020-07-24 16:00:00  1.378304e-01
## 6382  2020-07-24 17:00:00  1.853959e-01
## 6383  2020-07-24 18:00:00  2.078632e-01
## 6384  2020-07-27 09:00:00  2.245030e-01
## 6385  2020-07-27 10:00:00  1.990340e-01
## 6386  2020-07-27 11:00:00  3.008340e-01
## 6387  2020-07-27 12:00:00  3.112995e-01
## 6388  2020-07-27 13:00:00  2.754649e-01
## 6389  2020-07-27 14:00:00  3.056959e-01
## 6390  2020-07-27 15:00:00  3.146251e-01
## 6391  2020-07-27 16:00:00  2.989269e-01
## 6392  2020-07-27 17:00:00  3.182216e-01
## 6393  2020-07-27 18:00:00  3.101870e-01
## 6394  2020-07-28 09:00:00  2.956543e-01
## 6395  2020-07-28 10:00:00  1.874091e-01
## 6396  2020-07-28 11:00:00  1.942782e-01
## 6397  2020-07-28 12:00:00  1.504091e-01
## 6398  2020-07-28 13:00:00  1.198074e-01
## 6399  2020-07-28 14:00:00  1.793746e-01
## 6400  2020-07-28 15:00:00  1.302729e-01
## 6401  2020-07-28 16:00:00  5.986932e-02
## 6402  2020-07-28 17:00:00 -2.075836e-03
## 6403  2020-07-28 18:00:00  5.468965e-02
## 6404  2020-07-29 09:00:00  1.379896e-01
## 6405  2020-07-29 10:00:00  8.444982e-02
## 6406  2020-07-29 11:00:00  9.402062e-02
## 6407  2020-07-29 12:00:00  6.478433e-02
## 6408  2020-07-29 13:00:00  7.548043e-03
## 6409  2020-07-29 14:00:00  3.651353e-02
## 6410  2020-07-29 15:00:00 -9.869002e-02
## 6411  2020-07-29 16:00:00 -1.662918e-01
## 6412  2020-07-29 17:00:00 -1.489573e-01
## 6413  2020-07-29 18:00:00 -6.159002e-02
## 6414  2020-07-30 09:00:00 -4.065905e-02
## 6415  2020-07-30 10:00:00 -2.157644e-01
## 6416  2020-07-30 11:00:00 -2.753316e-01
## 6417  2020-07-30 12:00:00 -4.274989e-01
## 6418  2020-08-04 09:00:00 -2.753316e-01
## 6419  2020-08-04 10:00:00 -7.485728e-02
## 6420  2020-08-04 11:00:00 -3.469068e-01
## 6421  2020-08-04 12:00:00 -3.655068e-01
## 6422  2020-08-04 13:00:00 -5.260794e-01
## 6423  2020-08-04 14:00:00 -3.647121e-01
## 6424  2020-08-04 15:00:00 -4.133900e-01
## 6425  2020-08-04 16:00:00 -7.771918e-01
## 6426  2020-08-04 17:00:00 -6.677812e-01
## 6427  2020-08-04 18:00:00 -7.522466e-01
## 6428  2020-08-05 09:00:00 -7.462723e-01
## 6429  2020-08-05 10:00:00 -7.486502e-01
## 6430  2020-08-05 11:00:00 -6.721192e-01
## 6431  2020-08-05 12:00:00 -6.657210e-01
## 6432  2020-08-05 13:00:00 -8.206900e-01
## 6433  2020-08-05 14:00:00 -8.097537e-01
## 6434  2020-08-05 15:00:00 -8.749245e-01
## 6435  2020-08-05 16:00:00 -9.429502e-01
## 6436  2020-08-05 17:00:00 -8.537228e-01
## 6437  2020-08-05 18:00:00 -8.616573e-01
## 6438  2020-08-06 09:00:00 -9.308953e-01
## 6439  2020-08-06 10:00:00 -1.050825e+00
## 6440  2020-08-06 11:00:00 -1.064139e+00
## 6441  2020-08-06 12:00:00 -1.164349e+00
## 6442  2020-08-06 13:00:00 -1.194851e+00
## 6443  2020-08-06 14:00:00 -1.139775e+00
## 6444  2020-08-06 15:00:00 -1.368844e+00
## 6445  2020-08-06 16:00:00 -1.422384e+00
## 6446  2020-08-06 17:00:00 -1.375560e+00
## 6447  2020-08-06 18:00:00 -1.449660e+00
## 6448  2020-08-07 09:00:00 -1.490627e+00
## 6449  2020-08-07 10:00:00 -1.320478e+00
## 6450  2020-08-07 11:00:00 -1.668581e+00
## 6451  2020-08-07 12:00:00 -1.683909e+00
## 6452  2020-08-07 13:00:00 -1.468531e+00
## 6453  2020-08-07 14:00:00 -1.511558e+00
## 6454  2020-08-07 15:00:00 -1.495589e+00
## 6455  2020-08-07 16:00:00 -1.692373e+00
## 6456  2020-08-07 17:00:00 -1.502464e+00
## 6457  2020-08-07 18:00:00 -1.541795e+00
## 6458  2020-08-10 09:00:00 -1.533437e+00
## 6459  2020-08-10 10:00:00 -1.737508e+00
## 6460  2020-08-10 11:00:00 -1.740210e+00
## 6461  2020-08-10 12:00:00 -1.728208e+00
## 6462  2020-08-10 13:00:00 -1.738302e+00
## 6463  2020-08-10 14:00:00 -1.751940e+00
## 6464  2020-08-10 15:00:00 -1.765108e+00
## 6465  2020-08-10 16:00:00 -1.739839e+00
## 6466  2020-08-10 17:00:00 -1.696440e+00
## 6467  2020-08-10 18:00:00 -1.720073e+00
## 6468  2020-08-11 09:00:00 -1.652571e+00
## 6469  2020-08-11 10:00:00 -1.688830e+00
## 6470  2020-08-11 11:00:00 -1.600297e+00
## 6471  2020-08-11 12:00:00 -1.809189e+00
## 6472  2020-08-11 13:00:00 -1.812362e+00
## 6473  2020-08-11 14:00:00 -1.820296e+00
## 6474  2020-08-11 15:00:00 -1.824093e+00
## 6475  2020-08-11 16:00:00 -1.723829e+00
## 6476  2020-08-11 17:00:00 -1.797511e+00
## 6477  2020-08-11 18:00:00 -1.834611e+00
## 6478  2020-08-12 09:00:00 -1.855542e+00
## 6479  2020-08-12 10:00:00 -2.039801e+00
## 6480  2020-08-12 11:00:00 -2.026533e+00
## 6481  2020-08-12 12:00:00 -1.920666e+00
## 6482  2020-08-12 13:00:00 -1.940702e+00
## 6483  2020-08-12 14:00:00 -1.945664e+00
## 6484  2020-08-12 15:00:00 -1.964064e+00
## 6485  2020-08-12 16:00:00 -1.844606e+00
## 6486  2020-08-12 17:00:00 -1.661884e+00
## 6487  2020-08-12 18:00:00 -1.660989e+00
## 6488  2020-08-13 09:00:00 -1.605489e+00
## 6489  2020-08-13 10:00:00 -1.627262e+00
## 6490  2020-08-13 11:00:00 -1.584134e+00
## 6491  2020-08-13 12:00:00 -1.613894e+00
## 6492  2020-08-13 13:00:00 -1.522136e+00
## 6493  2020-08-13 14:00:00 -1.528634e+00
## 6494  2020-08-13 15:00:00 -1.478738e+00
## 6495  2020-08-13 16:00:00 -1.698778e+00
## 6496  2020-08-13 17:00:00 -1.702103e+00
## 6497  2020-08-13 18:00:00 -1.745872e+00
## 6498  2020-08-14 09:00:00 -1.729750e+00
## 6499  2020-08-14 10:00:00 -1.790583e+00
## 6500  2020-08-14 11:00:00 -1.857443e+00
## 6501  2020-08-14 12:00:00 -1.874778e+00
## 6502  2020-08-14 13:00:00 -2.004331e+00
## 6503  2020-08-14 14:00:00 -1.912572e+00
## 6504  2020-08-14 15:00:00 -1.910141e+00
## 6505  2020-08-14 16:00:00 -1.943969e+00
## 6506  2020-08-14 17:00:00 -1.944340e+00
## 6507  2020-08-14 18:00:00 -1.931072e+00
## 6508  2020-08-17 09:00:00 -1.903372e+00
## 6509  2020-08-17 10:00:00 -1.885243e+00
## 6510  2020-08-17 11:00:00 -1.869916e+00
## 6511  2020-08-17 12:00:00 -1.852581e+00
## 6512  2020-08-17 13:00:00 -1.857814e+00
## 6513  2020-08-17 14:00:00 -1.857814e+00
## 6514  2020-08-17 15:00:00 -1.847348e+00
## 6515  2020-08-17 16:00:00 -1.803950e+00
## 6516  2020-08-17 17:00:00 -1.827683e+00
## 6517  2020-08-17 18:00:00 -1.859079e+00
## 6518  2020-08-18 09:00:00 -1.839314e+00
## 6519  2020-08-18 10:00:00 -1.795869e+00
## 6520  2020-08-18 11:00:00 -1.686405e+00
## 6521  2020-08-18 12:00:00 -1.682438e+00
## 6522  2020-08-18 13:00:00 -1.679907e+00
## 6523  2020-08-18 14:00:00 -1.626738e+00
## 6524  2020-08-18 15:00:00 -1.667905e+00
## 6525  2020-08-18 16:00:00 -1.656274e+00
## 6526  2020-08-18 17:00:00 -1.603476e+00
## 6527  2020-08-18 18:00:00 -1.533443e+00
## 6528  2020-08-19 09:00:00 -1.436876e+00
## 6529  2020-08-19 10:00:00 -1.529005e+00
## 6530  2020-08-19 11:00:00 -1.568907e+00
## 6531  2020-08-19 12:00:00 -1.587307e+00
## 6532  2020-08-19 13:00:00 -1.535874e+00
## 6533  2020-08-19 14:00:00 -1.539841e+00
## 6534  2020-08-19 15:00:00 -1.539841e+00
## 6535  2020-08-19 16:00:00 -1.389834e+00
## 6536  2020-08-19 17:00:00 -1.166098e+00
## 6537  2020-08-19 18:00:00 -1.142265e+00
## 6538  2020-08-20 09:00:00 -1.164832e+00
## 6539  2020-08-20 10:00:00 -1.281536e+00
## 6540  2020-08-20 11:00:00 -1.339838e+00
## 6541  2020-08-20 12:00:00 -1.317371e+00
## 6542  2020-08-20 13:00:00 -1.294703e+00
## 6543  2020-08-20 14:00:00 -1.382071e+00
## 6544  2020-08-20 15:00:00 -1.449672e+00
## 6545  2020-08-20 16:00:00 -1.395438e+00
## 6546  2020-08-20 17:00:00 -1.438836e+00
## 6547  2020-08-20 18:00:00 -1.342269e+00
## 6548  2020-08-21 09:00:00 -1.217531e+00
## 6549  2020-08-21 10:00:00 -1.065363e+00
## 6550  2020-08-21 11:00:00 -1.146332e+00
## 6551  2020-08-21 12:00:00 -1.151565e+00
## 6552  2020-08-21 13:00:00 -1.128998e+00
## 6553  2020-08-21 14:00:00 -1.163196e+00
## 6554  2020-08-21 15:00:00 -1.240940e+00
## 6555  2020-08-21 16:00:00 -1.123341e+00
## 6556  2020-08-21 17:00:00 -1.107643e+00
## 6557  2020-08-21 18:00:00 -1.082374e+00
## 6558  2020-08-24 09:00:00 -1.001776e+00
## 6559  2020-08-24 10:00:00 -9.326378e-01
## 6560  2020-08-24 11:00:00 -9.539395e-01
## 6561  2020-08-24 12:00:00 -9.696378e-01
## 6562  2020-08-24 13:00:00 -9.816395e-01
## 6563  2020-08-24 14:00:00 -9.394068e-01
## 6564  2020-08-24 15:00:00 -7.860741e-01
## 6565  2020-08-24 16:00:00 -7.848086e-01
## 6566  2020-08-24 17:00:00 -7.703758e-01
## 6567  2020-08-24 18:00:00 -7.703758e-01
## 6568  2020-08-25 09:00:00 -8.327979e-01
## 6569  2020-08-25 10:00:00 -9.116599e-01
## 6570  2020-08-25 11:00:00 -1.019063e+00
## 6571  2020-08-25 12:00:00 -1.025191e+00
## 6572  2020-08-25 13:00:00 -1.087560e+00
## 6573  2020-08-25 14:00:00 -1.059389e+00
## 6574  2020-08-25 15:00:00 -1.109756e+00
## 6575  2020-08-25 16:00:00 -1.161560e+00
## 6576  2020-08-25 17:00:00 -1.104471e+00
## 6577  2020-08-25 18:00:00 -1.036869e+00
## 6578  2020-08-26 09:00:00 -1.129469e+00
## 6579  2020-08-26 10:00:00 -1.096336e+00
## 6580  2020-08-26 11:00:00 -1.014772e+00
## 6581  2020-08-26 12:00:00 -1.180107e+00
## 6582  2020-08-26 13:00:00 -1.092840e+00
## 6583  2020-08-26 14:00:00 -1.155109e+00
## 6584  2020-08-26 15:00:00 -1.144643e+00
## 6585  2020-08-26 16:00:00 -1.142312e+00
## 6586  2020-08-26 17:00:00 -1.040512e+00
## 6587  2020-08-26 18:00:00 -1.040512e+00
## 6588  2020-08-27 09:00:00 -9.684723e-01
## 6589  2020-08-27 10:00:00 -1.002941e+00
## 6590  2020-08-27 11:00:00 -1.035703e+00
## 6591  2020-08-27 12:00:00 -1.050507e+00
## 6592  2020-08-27 13:00:00 -1.030741e+00
## 6593  2020-08-27 14:00:00 -1.013407e+00
## 6594  2020-08-27 15:00:00 -1.034809e+00
## 6595  2020-08-27 16:00:00 -1.050507e+00
## 6596  2020-08-27 17:00:00 -1.030741e+00
## 6597  2020-08-27 18:00:00 -9.764068e-01
## 6598  2020-08-28 09:00:00 -9.816395e-01
## 6599  2020-08-28 10:00:00 -1.077141e+00
## 6600  2020-08-28 11:00:00 -1.104841e+00
## 6601  2020-08-28 12:00:00 -1.081109e+00
## 6602  2020-08-28 13:00:00 -1.111710e+00
## 6603  2020-08-28 14:00:00 -1.127409e+00
## 6604  2020-08-28 15:00:00 -1.228414e+00
## 6605  2020-08-28 16:00:00 -1.231910e+00
## 6606  2020-08-28 17:00:00 -1.241681e+00
## 6607  2020-08-28 18:00:00 -1.246914e+00
## 6608  2020-08-31 09:00:00 -1.250881e+00
## 6609  2020-08-31 10:00:00 -1.380057e+00
## 6610  2020-08-31 11:00:00 -1.352257e+00
## 6611  2020-08-31 12:00:00 -1.390994e+00
## 6612  2020-08-31 13:00:00 -1.422661e+00
## 6613  2020-08-31 14:00:00 -1.475830e+00
## 6614  2020-08-31 15:00:00 -1.490363e+00
## 6615  2020-08-31 16:00:00 -1.489197e+00
## 6616  2020-08-31 17:00:00 -1.458071e+00
## 6617  2020-08-31 18:00:00 -1.534973e+00
## 6618  2020-09-01 09:00:00 -1.484706e+00
## 6619  2020-09-01 10:00:00 -1.558435e+00
## 6620  2020-09-01 11:00:00 -1.605477e+00
## 6621  2020-09-01 12:00:00 -1.655744e+00
## 6622  2020-09-01 13:00:00 -1.633177e+00
## 6623  2020-09-01 14:00:00 -1.588142e+00
## 6624  2020-09-01 15:00:00 -1.600244e+00
## 6625  2020-09-01 16:00:00 -1.614677e+00
## 6626  2020-09-01 17:00:00 -1.513301e+00
## 6627  2020-09-01 18:00:00 -1.445699e+00
## 6628  2020-09-02 09:00:00 -1.454899e+00
## 6629  2020-09-02 10:00:00 -1.533066e+00
## 6630  2020-09-02 11:00:00 -1.482328e+00
## 6631  2020-09-02 12:00:00 -1.511564e+00
## 6632  2020-09-02 13:00:00 -1.539464e+00
## 6633  2020-09-02 14:00:00 -1.508068e+00
## 6634  2020-09-02 15:00:00 -1.485971e+00
## 6635  2020-09-02 16:00:00 -1.487508e+00
## 6636  2020-09-02 17:00:00 -1.523242e+00
## 6637  2020-09-02 18:00:00 -1.545810e+00
## 6638  2020-09-03 09:00:00 -1.482275e+00
## 6639  2020-09-03 10:00:00 -1.519275e+00
## 6640  2020-09-03 11:00:00 -1.570808e+00
## 6641  2020-09-03 12:00:00 -1.597442e+00
## 6642  2020-09-03 13:00:00 -1.576511e+00
## 6643  2020-09-03 14:00:00 -1.595011e+00
## 6644  2020-09-03 15:00:00 -1.608649e+00
## 6645  2020-09-03 16:00:00 -1.571279e+00
## 6646  2020-09-03 17:00:00 -1.611551e+00
## 6647  2020-09-03 18:00:00 -1.610186e+00
## 6648  2020-09-04 09:00:00 -1.634018e+00
## 6649  2020-09-04 10:00:00 -1.572815e+00
## 6650  2020-09-04 11:00:00 -1.561184e+00
## 6651  2020-09-04 12:00:00 -1.561184e+00
## 6652  2020-09-04 13:00:00 -1.569118e+00
## 6653  2020-09-04 14:00:00 -1.562720e+00
## 6654  2020-09-04 15:00:00 -1.532218e+00
## 6655  2020-09-04 16:00:00 -1.586977e+00
## 6656  2020-09-04 17:00:00 -1.596177e+00
## 6657  2020-09-04 18:00:00 -1.644908e+00
## 6658  2020-09-07 09:00:00 -1.566740e+00
## 6659  2020-09-07 10:00:00 -1.586506e+00
## 6660  2020-09-07 11:00:00 -1.592904e+00
## 6661  2020-09-07 12:00:00 -1.574404e+00
## 6662  2020-09-07 13:00:00 -1.596971e+00
## 6663  2020-09-07 14:00:00 -1.559871e+00
## 6664  2020-09-07 15:00:00 -1.522971e+00
## 6665  2020-09-07 16:00:00 -1.553473e+00
## 6666  2020-09-07 17:00:00 -1.617161e+00
## 6667  2020-09-07 18:00:00 -1.630328e+00
## 6668  2020-09-08 09:00:00 -1.587725e+00
## 6669  2020-09-08 10:00:00 -1.660188e+00
## 6670  2020-09-08 11:00:00 -1.695923e+00
## 6671  2020-09-08 12:00:00 -1.704528e+00
## 6672  2020-09-08 13:00:00 -1.718961e+00
## 6673  2020-09-08 14:00:00 -1.729002e+00
## 6674  2020-09-08 15:00:00 -1.773766e+00
## 6675  2020-09-08 16:00:00 -1.740633e+00
## 6676  2020-09-08 17:00:00 -1.816794e+00
## 6677  2020-09-08 18:00:00 -1.779694e+00
## 6678  2020-09-09 09:00:00 -1.758763e+00
## 6679  2020-09-09 10:00:00 -1.779694e+00
## 6680  2020-09-09 11:00:00 -1.807494e+00
## 6681  2020-09-09 12:00:00 -1.819125e+00
## 6682  2020-09-09 13:00:00 -1.856125e+00
## 6683  2020-09-09 14:00:00 -1.850892e+00
## 6684  2020-09-09 15:00:00 -1.820290e+00
## 6685  2020-09-09 16:00:00 -1.751994e+00
## 6686  2020-09-09 17:00:00 -1.755590e+00
## 6687  2020-09-09 18:00:00 -1.742323e+00
## 6688  2020-09-10 09:00:00 -1.705223e+00
## 6689  2020-09-10 10:00:00 -1.789417e+00
## 6690  2020-09-10 11:00:00 -1.791425e+00
## 6691  2020-09-10 12:00:00 -1.760823e+00
## 6692  2020-09-10 13:00:00 -1.770123e+00
## 6693  2020-09-10 14:00:00 -1.724988e+00
## 6694  2020-09-10 15:00:00 -1.698354e+00
## 6695  2020-09-10 16:00:00 -1.698354e+00
## 6696  2020-09-10 17:00:00 -1.658128e+00
## 6697  2020-09-10 18:00:00 -1.639628e+00
## 6698  2020-09-11 09:00:00 -1.665792e+00
## 6699  2020-09-11 10:00:00 -1.817912e+00
## 6700  2020-09-11 11:00:00 -1.798717e+00
## 6701  2020-09-11 12:00:00 -1.814416e+00
## 6702  2020-09-11 13:00:00 -1.827683e+00
## 6703  2020-09-11 14:00:00 -1.826417e+00
## 6704  2020-09-11 15:00:00 -1.852581e+00
## 6705  2020-09-11 16:00:00 -1.848985e+00
## 6706  2020-09-11 17:00:00 -1.806752e+00
## 6707  2020-09-11 18:00:00 -1.747085e+00
## 6708  2020-09-14 09:00:00 -1.743017e+00
## 6709  2020-09-14 10:00:00 -1.734983e+00
## 6710  2020-09-14 11:00:00 -1.769181e+00
## 6711  2020-09-14 12:00:00 -1.753483e+00
## 6712  2020-09-14 13:00:00 -1.727048e+00
## 6713  2020-09-14 14:00:00 -1.720650e+00
## 6714  2020-09-14 15:00:00 -1.735454e+00
## 6715  2020-09-14 16:00:00 -1.745919e+00
## 6716  2020-09-14 17:00:00 -1.740686e+00
## 6717  2020-09-14 18:00:00 -1.748721e+00
## 6718  2020-09-15 09:00:00 -1.747085e+00
## 6719  2020-09-15 10:00:00 -1.699719e+00
## 6720  2020-09-15 11:00:00 -1.706388e+00
## 6721  2020-09-15 12:00:00 -1.710456e+00
## 6722  2020-09-15 13:00:00 -1.706388e+00
## 6723  2020-09-15 14:00:00 -1.699990e+00
## 6724  2020-09-15 15:00:00 -1.679059e+00
## 6725  2020-09-15 16:00:00 -1.716159e+00
## 6726  2020-09-15 17:00:00 -1.716530e+00
## 6727  2020-09-15 18:00:00 -1.688830e+00
## 6728  2020-09-16 09:00:00 -1.671395e+00
## 6729  2020-09-16 10:00:00 -1.738726e+00
## 6730  2020-09-16 11:00:00 -1.747926e+00
## 6731  2020-09-16 12:00:00 -1.742694e+00
## 6732  2020-09-16 13:00:00 -1.744330e+00
## 6733  2020-09-16 14:00:00 -1.750728e+00
## 6734  2020-09-16 15:00:00 -1.716901e+00
## 6735  2020-09-16 16:00:00 -1.710402e+00
## 6736  2020-09-16 17:00:00 -1.701202e+00
## 6737  2020-09-16 18:00:00 -1.677470e+00
## 6738  2020-09-17 09:00:00 -1.694704e+00
## 6739  2020-09-17 10:00:00 -1.781701e+00
## 6740  2020-09-17 11:00:00 -1.768904e+00
## 6741  2020-09-17 12:00:00 -1.745071e+00
## 6742  2020-09-17 13:00:00 -1.729373e+00
## 6743  2020-09-17 14:00:00 -1.767168e+00
## 6744  2020-09-17 15:00:00 -1.774137e+00
## 6745  2020-09-17 16:00:00 -1.752835e+00
## 6746  2020-09-17 17:00:00 -1.744701e+00
## 6747  2020-09-17 18:00:00 -1.719332e+00
## 6748  2020-09-18 09:00:00 -1.687564e+00
## 6749  2020-09-18 10:00:00 -1.695599e+00
## 6750  2020-09-18 11:00:00 -1.711668e+00
## 6751  2020-09-18 12:00:00 -1.682702e+00
## 6752  2020-09-18 13:00:00 -1.681537e+00
## 6753  2020-09-18 14:00:00 -1.686770e+00
## 6754  2020-09-18 15:00:00 -1.701202e+00
## 6755  2020-09-18 16:00:00 -1.718537e+00
## 6756  2020-09-18 17:00:00 -1.756702e+00
## 6757  2020-09-18 18:00:00 -1.804268e+00
## 6758  2020-09-21 09:00:00 -1.782071e+00
## 6759  2020-09-21 10:00:00 -1.828371e+00
## 6760  2020-09-21 11:00:00 -1.959879e+00
## 6761  2020-09-21 12:00:00 -1.920077e+00
## 6762  2020-09-21 13:00:00 -1.947977e+00
## 6763  2020-09-21 14:00:00 -1.933444e+00
## 6764  2020-09-21 15:00:00 -1.997079e+00
## 6765  2020-09-21 16:00:00 -2.032913e+00
## 6766  2020-09-21 17:00:00 -2.215953e+00
## 6767  2020-09-21 18:00:00 -2.258186e+00
## 6768  2020-09-22 09:00:00 -2.258186e+00
## 6769  2020-09-22 10:00:00 -2.354753e+00
## 6770  2020-09-22 11:00:00 -2.349520e+00
## 6771  2020-09-22 12:00:00 -2.357184e+00
## 6772  2020-09-22 13:00:00 -2.353217e+00
## 6773  2020-09-22 14:00:00 -2.388951e+00
## 6774  2020-09-22 15:00:00 -2.497673e+00
## 6775  2020-09-22 16:00:00 -2.523042e+00
## 6776  2020-09-22 17:00:00 -2.525373e+00
## 6777  2020-09-22 18:00:00 -2.549206e+00
## 6778  2020-09-23 09:00:00 -2.523837e+00
## 6779  2020-09-23 10:00:00 -2.481604e+00
## 6780  2020-09-23 11:00:00 -2.406339e+00
## 6781  2020-09-23 12:00:00 -2.361204e+00
## 6782  2020-09-23 13:00:00 -2.362840e+00
## 6783  2020-09-23 14:00:00 -2.393442e+00
## 6784  2020-09-23 15:00:00 -2.311408e+00
## 6785  2020-09-23 16:00:00 -2.265108e+00
## 6786  2020-09-23 17:00:00 -2.222675e+00
## 6787  2020-09-23 18:00:00 -2.225577e+00
## 6788  2020-09-24 09:00:00 -2.264313e+00
## 6789  2020-09-24 10:00:00 -2.126679e+00
## 6790  2020-09-24 11:00:00 -2.060984e+00
## 6791  2020-09-24 12:00:00 -1.988149e+00
## 6792  2020-09-24 13:00:00 -2.034449e+00
## 6793  2020-09-24 14:00:00 -1.879580e+00
## 6794  2020-09-24 15:00:00 -1.881911e+00
## 6795  2020-09-24 16:00:00 -1.917375e+00
## 6796  2020-09-24 17:00:00 -1.888310e+00
## 6797  2020-09-24 18:00:00 -1.846077e+00
## 6798  2020-09-25 09:00:00 -1.602204e+00
## 6799  2020-09-25 10:00:00 -1.699937e+00
## 6800  2020-09-25 11:00:00 -1.763671e+00
## 6801  2020-09-25 12:00:00 -1.784873e+00
## 6802  2020-09-25 13:00:00 -1.852575e+00
## 6803  2020-09-25 14:00:00 -1.795810e+00
## 6804  2020-09-25 15:00:00 -1.776044e+00
## 6805  2020-09-25 16:00:00 -1.776044e+00
## 6806  2020-09-25 17:00:00 -1.794544e+00
## 6807  2020-09-25 18:00:00 -1.815946e+00
## 6808  2020-09-28 09:00:00 -1.825146e+00
## 6809  2020-09-28 10:00:00 -1.852051e+00
## 6810  2020-09-28 11:00:00 -1.887986e+00
## 6811  2020-09-28 12:00:00 -1.877520e+00
## 6812  2020-09-28 13:00:00 -1.971710e+00
## 6813  2020-09-28 14:00:00 -1.949413e+00
## 6814  2020-09-28 15:00:00 -1.961986e+00
## 6815  2020-09-28 16:00:00 -1.936617e+00
## 6816  2020-09-28 17:00:00 -1.991051e+00
## 6817  2020-09-28 18:00:00 -1.996284e+00
## 6818  2020-09-29 09:00:00 -1.964417e+00
## 6819  2020-09-29 10:00:00 -2.006749e+00
## 6820  2020-09-29 11:00:00 -1.984082e+00
## 6821  2020-09-29 12:00:00 -1.915315e+00
## 6822  2020-09-29 13:00:00 -1.934610e+00
## 6823  2020-09-29 14:00:00 -1.949413e+00
## 6824  2020-09-29 15:00:00 -1.945546e+00
## 6825  2020-09-29 16:00:00 -1.922979e+00
## 6826  2020-09-29 17:00:00 -1.934286e+00
## 6827  2020-09-29 18:00:00 -1.943486e+00
## 6828  2020-09-30 09:00:00 -1.867749e+00
## 6829  2020-09-30 10:00:00 -1.886349e+00
## 6830  2020-09-30 11:00:00 -1.849349e+00
## 6831  2020-09-30 12:00:00 -1.867749e+00
## 6832  2020-09-30 13:00:00 -1.829584e+00
## 6833  2020-09-30 14:00:00 -1.865048e+00
## 6834  2020-09-30 15:00:00 -1.851680e+00
## 6835  2020-09-30 16:00:00 -1.815946e+00
## 6836  2020-09-30 17:00:00 -1.687511e+00
## 6837  2020-09-30 18:00:00 -1.716577e+00
## 6838  2020-10-01 09:00:00 -1.635608e+00
## 6839  2020-10-01 10:00:00 -1.672237e+00
## 6840  2020-10-01 11:00:00 -1.677470e+00
## 6841  2020-10-01 12:00:00 -1.673502e+00
## 6842  2020-10-01 13:00:00 -1.714099e+00
## 6843  2020-10-01 14:00:00 -1.726995e+00
## 6844  2020-10-01 15:00:00 -1.673132e+00
## 6845  2020-10-01 16:00:00 -1.640470e+00
## 6846  2020-10-01 17:00:00 -1.595806e+00
## 6847  2020-10-01 18:00:00 -1.570808e+00
## 6848  2020-10-02 09:00:00 -1.628415e+00
## 6849  2020-10-02 10:00:00 -1.600244e+00
## 6850  2020-10-02 11:00:00 -1.540577e+00
## 6851  2020-10-02 12:00:00 -1.504742e+00
## 6852  2020-10-02 13:00:00 -1.563939e+00
## 6853  2020-10-02 14:00:00 -1.699990e+00
## 6854  2020-10-02 15:00:00 -1.720597e+00
## 6855  2020-10-02 16:00:00 -1.695599e+00
## 6856  2020-10-02 17:00:00 -1.660235e+00
## 6857  2020-10-02 18:00:00 -1.649770e+00
## 6858  2020-10-05 09:00:00 -1.645232e+00
## 6859  2020-10-05 10:00:00 -1.572397e+00
## 6860  2020-10-05 11:00:00 -1.619863e+00
## 6861  2020-10-05 12:00:00 -1.601463e+00
## 6862  2020-10-05 13:00:00 -1.589832e+00
## 6863  2020-10-05 14:00:00 -1.595064e+00
## 6864  2020-10-05 15:00:00 -1.616266e+00
## 6865  2020-10-05 16:00:00 -1.611033e+00
## 6866  2020-10-05 17:00:00 -1.597766e+00
## 6867  2020-10-05 18:00:00 -1.597766e+00
## 6868  2020-10-06 09:00:00 -1.567164e+00
## 6869  2020-10-06 10:00:00 -1.623930e+00
## 6870  2020-10-06 11:00:00 -1.650464e+00
## 6871  2020-10-06 12:00:00 -1.672661e+00
## 6872  2020-10-06 13:00:00 -1.644861e+00
## 6873  2020-10-06 14:00:00 -1.629163e+00
## 6874  2020-10-06 15:00:00 -1.636032e+00
## 6875  2020-10-06 16:00:00 -1.689201e+00
## 6876  2020-10-06 17:00:00 -1.747602e+00
## 6877  2020-10-06 18:00:00 -1.733070e+00
## 6878  2020-10-07 09:00:00 -1.749139e+00
## 6879  2020-10-07 10:00:00 -1.829637e+00
## 6880  2020-10-07 11:00:00 -1.845335e+00
## 6881  2020-10-07 12:00:00 -1.885137e+00
## 6882  2020-10-07 13:00:00 -1.948771e+00
## 6883  2020-10-07 14:00:00 -1.915639e+00
## 6884  2020-10-07 15:00:00 -1.926104e+00
## 6885  2020-10-07 16:00:00 -1.945870e+00
## 6886  2020-10-07 17:00:00 -1.910135e+00
## 6887  2020-10-07 18:00:00 -1.952268e+00
## 6888  2020-10-08 09:00:00 -1.946764e+00
## 6889  2020-10-08 10:00:00 -1.992964e+00
## 6890  2020-10-08 11:00:00 -2.013101e+00
## 6891  2020-10-08 12:00:00 -2.048564e+00
## 6892  2020-10-08 13:00:00 -2.065899e+00
## 6893  2020-10-08 14:00:00 -2.106966e+00
## 6894  2020-10-08 15:00:00 -2.088366e+00
## 6895  2020-10-08 16:00:00 -2.060666e+00
## 6896  2020-10-08 17:00:00 -2.074999e+00
## 6897  2020-10-08 18:00:00 -2.094764e+00
## 6898  2020-10-09 09:00:00 -2.086830e+00
## 6899  2020-10-09 10:00:00 -2.035197e+00
## 6900  2020-10-09 11:00:00 -2.032495e+00
## 6901  2020-10-09 12:00:00 -2.036563e+00
## 6902  2020-10-09 13:00:00 -2.031330e+00
## 6903  2020-10-09 14:00:00 -1.984930e+00
## 6904  2020-10-09 15:00:00 -1.910930e+00
## 6905  2020-10-09 16:00:00 -1.934663e+00
## 6906  2020-10-09 17:00:00 -1.829961e+00
## 6907  2020-10-09 18:00:00 -1.815628e+00
## 6908  2020-10-12 09:00:00 -1.822026e+00
## 6909  2020-10-12 10:00:00 -1.783661e+00
## 6910  2020-10-12 11:00:00 -1.820861e+00
## 6911  2020-10-12 12:00:00 -1.816794e+00
## 6912  2020-10-12 13:00:00 -1.784926e+00
## 6913  2020-10-12 14:00:00 -1.763625e+00
## 6914  2020-10-12 15:00:00 -1.768857e+00
## 6915  2020-10-12 16:00:00 -1.769228e+00
## 6916  2020-10-12 17:00:00 -1.771659e+00
## 6917  2020-10-12 18:00:00 -1.700461e+00
## 6918  2020-10-13 09:00:00 -1.705694e+00
## 6919  2020-10-13 10:00:00 -1.712563e+00
## 6920  2020-10-13 11:00:00 -1.679530e+00
## 6921  2020-10-13 12:00:00 -1.698030e+00
## 6922  2020-10-13 13:00:00 -1.712933e+00
## 6923  2020-10-13 14:00:00 -1.671866e+00
## 6924  2020-10-13 15:00:00 -1.623135e+00
## 6925  2020-10-13 16:00:00 -1.658970e+00
## 6926  2020-10-13 17:00:00 -1.649770e+00
## 6927  2020-10-13 18:00:00 -1.648504e+00
## 6928  2020-10-14 09:00:00 -1.630004e+00
## 6929  2020-10-14 10:00:00 -1.638039e+00
## 6930  2020-10-14 11:00:00 -1.598137e+00
## 6931  2020-10-14 12:00:00 -1.594170e+00
## 6932  2020-10-14 13:00:00 -1.602204e+00
## 6933  2020-10-14 14:00:00 -1.596971e+00
## 6934  2020-10-14 15:00:00 -1.542737e+00
## 6935  2020-10-14 16:00:00 -1.491999e+00
## 6936  2020-10-14 17:00:00 -1.337501e+00
## 6937  2020-10-14 18:00:00 -1.333433e+00
## 6938  2020-10-15 09:00:00 -1.329737e+00
## 6939  2020-10-15 10:00:00 -1.333704e+00
## 6940  2020-10-15 11:00:00 -1.385708e+00
## 6941  2020-10-15 12:00:00 -1.363240e+00
## 6942  2020-10-15 13:00:00 -1.335340e+00
## 6943  2020-10-15 14:00:00 -1.361975e+00
## 6944  2020-10-15 15:00:00 -1.387344e+00
## 6945  2020-10-15 16:00:00 -1.356742e+00
## 6946  2020-10-15 17:00:00 -1.388510e+00
## 6947  2020-10-15 18:00:00 -1.420277e+00
## 6948  2020-10-16 09:00:00 -1.393742e+00
## 6949  2020-10-16 10:00:00 -1.348708e+00
## 6950  2020-10-16 11:00:00 -1.297075e+00
## 6951  2020-10-16 12:00:00 -1.254942e+00
## 6952  2020-10-16 13:00:00 -1.363935e+00
## 6953  2020-10-16 14:00:00 -1.400240e+00
## 6954  2020-10-16 15:00:00 -1.376408e+00
## 6955  2020-10-16 16:00:00 -1.319271e+00
## 6956  2020-10-16 17:00:00 -1.244006e+00
## 6957  2020-10-16 18:00:00 -1.205740e+00
## 6958  2020-10-19 09:00:00 -1.137073e+00
## 6959  2020-10-19 10:00:00 -1.130104e+00
## 6960  2020-10-19 11:00:00 -1.098337e+00
## 6961  2020-10-19 12:00:00 -1.083433e+00
## 6962  2020-10-19 13:00:00 -1.081102e+00
## 6963  2020-10-19 14:00:00 -1.112870e+00
## 6964  2020-10-19 15:00:00 -1.108802e+00
## 6965  2020-10-19 16:00:00 -1.006902e+00
## 6966  2020-10-19 17:00:00 -9.977024e-01
## 6967  2020-10-19 18:00:00 -1.020270e+00
## 6968  2020-10-20 09:00:00 -1.021435e+00
## 6969  2020-10-20 10:00:00 -9.900387e-01
## 6970  2020-10-20 11:00:00 -9.728042e-01
## 6971  2020-10-20 12:00:00 -9.409369e-01
## 6972  2020-10-20 13:00:00 -9.265042e-01
## 6973  2020-10-20 14:00:00 -9.518732e-01
## 6974  2020-10-20 15:00:00 -9.386060e-01
## 6975  2020-10-20 16:00:00 -9.132369e-01
## 6976  2020-10-20 17:00:00 -9.200060e-01
## 6977  2020-10-20 18:00:00 -9.322077e-01
## 6978  2020-10-21 09:00:00 -8.748715e-01
## 6979  2020-10-21 10:00:00 -9.333732e-01
## 6980  2020-10-21 11:00:00 -9.333732e-01
## 6981  2020-10-21 12:00:00 -9.200060e-01
## 6982  2020-10-21 13:00:00 -9.531387e-01
## 6983  2020-10-21 14:00:00 -1.035173e+00
## 6984  2020-10-21 15:00:00 -9.795732e-01
## 6985  2020-10-21 16:00:00 -9.720095e-01
## 6986  2020-10-21 17:00:00 -9.655113e-01
## 6987  2020-10-21 18:00:00 -9.591131e-01
## 6988  2020-10-22 09:00:00 -9.591131e-01
## 6989  2020-10-22 10:00:00 -1.043579e+00
## 6990  2020-10-22 11:00:00 -1.069742e+00
## 6991  2020-10-22 12:00:00 -1.059277e+00
## 6992  2020-10-22 13:00:00 -1.059277e+00
## 6993  2020-10-22 14:00:00 -1.215411e+00
## 6994  2020-10-22 15:00:00 -1.209013e+00
## 6995  2020-10-22 16:00:00 -1.295910e+00
## 6996  2020-10-22 17:00:00 -1.200084e+00
## 6997  2020-10-22 18:00:00 -1.210549e+00
## 6998  2020-10-23 09:00:00 -1.238349e+00
## 6999  2020-10-23 10:00:00 -1.246013e+00
## 7000  2020-10-23 11:00:00 -1.264984e+00
## 7001  2020-10-23 12:00:00 -1.312449e+00
## 7002  2020-10-23 13:00:00 -1.303149e+00
## 7003  2020-10-23 14:00:00 -1.345482e+00
## 7004  2020-10-23 15:00:00 -1.344117e+00
## 7005  2020-10-23 16:00:00 -1.397386e+00
## 7006  2020-10-23 17:00:00 -1.365618e+00
## 7007  2020-10-23 18:00:00 -1.370851e+00
## 7008  2020-10-26 09:00:00 -1.491522e+00
## 7009  2020-10-26 10:00:00 -1.538934e+00
## 7010  2020-10-26 11:00:00 -1.536133e+00
## 7011  2020-10-26 12:00:00 -1.513665e+00
## 7012  2020-10-26 13:00:00 -1.502034e+00
## 7013  2020-10-26 14:00:00 -1.493005e+00
## 7014  2020-10-26 15:00:00 -1.631110e+00
## 7015  2020-10-26 16:00:00 -1.575510e+00
## 7016  2020-10-26 17:00:00 -1.576452e+00
## 7017  2020-10-26 18:00:00 -1.440725e+00
## 7018  2020-10-27 09:00:00 -1.537392e+00
## 7019  2020-10-27 10:00:00 -1.283001e+00
## 7020  2020-10-27 11:00:00 -1.286968e+00
## 7021  2020-10-27 12:00:00 -1.307899e+00
## 7022  2020-10-27 13:00:00 -1.321266e+00
## 7023  2020-10-27 14:00:00 -1.257532e+00
## 7024  2020-10-27 15:00:00 -1.326499e+00
## 7025  2020-10-27 16:00:00 -1.267673e+00
## 7026  2020-10-27 17:00:00 -1.241139e+00
## 7027  2020-10-27 18:00:00 -1.229037e+00
## 7028  2020-10-28 09:00:00 -1.278139e+00
## 7029  2020-10-28 10:00:00 -1.331679e+00
## 7030  2020-10-28 11:00:00 -1.289817e+00
## 7031  2020-10-28 12:00:00 -1.357889e+00
## 7032  2020-10-30 09:00:00 -1.542195e+00
## 7033  2020-10-30 10:00:00 -1.576764e+00
## 7034  2020-10-30 11:00:00 -1.542465e+00
## 7035  2020-10-30 12:00:00 -1.471267e+00
## 7036  2020-10-30 13:00:00 -1.448800e+00
## 7037  2020-10-30 14:00:00 -1.479402e+00
## 7038  2020-10-30 15:00:00 -1.501769e+00
## 7039  2020-10-30 16:00:00 -1.471638e+00
## 7040  2020-10-30 17:00:00 -1.432531e+00
## 7041  2020-10-30 18:00:00 -1.414131e+00
## 7042  2020-11-02 09:00:00 -1.354564e+00
## 7043  2020-11-02 10:00:00 -1.301495e+00
## 7044  2020-11-02 11:00:00 -1.314291e+00
## 7045  2020-11-02 12:00:00 -1.601721e+00
## 7046  2020-11-02 13:00:00 -1.597654e+00
## 7047  2020-11-02 14:00:00 -1.639987e+00
## 7048  2020-11-02 15:00:00 -1.607325e+00
## 7049  2020-11-02 16:00:00 -1.553832e+00
## 7050  2020-11-02 17:00:00 -1.419741e+00
## 7051  2020-11-02 18:00:00 -1.423808e+00
## 7052  2020-11-03 09:00:00 -1.375872e+00
## 7053  2020-11-03 10:00:00 -1.351073e+00
## 7054  2020-11-03 11:00:00 -1.304673e+00
## 7055  2020-11-03 12:00:00 -1.264077e+00
## 7056  2020-11-03 13:00:00 -1.259215e+00
## 7057  2020-11-03 14:00:00 -1.330513e+00
## 7058  2020-11-03 15:00:00 -1.335746e+00
## 7059  2020-11-03 16:00:00 -1.298175e+00
## 7060  2020-11-03 17:00:00 -1.179935e+00
## 7061  2020-11-03 18:00:00 -1.175868e+00
## 7062  2020-11-04 09:00:00 -1.157468e+00
## 7063  2020-11-04 10:00:00 -1.175868e+00
## 7064  2020-11-04 11:00:00 -1.118832e+00
## 7065  2020-11-04 12:00:00 -1.159428e+00
## 7066  2020-11-04 13:00:00 -1.196428e+00
## 7067  2020-11-04 14:00:00 -1.193256e+00
## 7068  2020-11-04 15:00:00 -1.198118e+00
## 7069  2020-11-04 16:00:00 -1.152983e+00
## 7070  2020-11-04 17:00:00 -1.076552e+00
## 7071  2020-11-04 18:00:00 -1.043519e+00
## 7072  2020-11-05 09:00:00 -9.719503e-01
## 7073  2020-11-05 10:00:00 -9.585830e-01
## 7074  2020-11-05 11:00:00 -8.688848e-01
## 7075  2020-11-05 12:00:00 -8.608503e-01
## 7076  2020-11-05 13:00:00 -9.450450e-01
## 7077  2020-11-05 14:00:00 -9.148140e-01
## 7078  2020-11-05 15:00:00 -8.499140e-01
## 7079  2020-11-05 16:00:00 -8.857485e-01
## 7080  2020-11-05 17:00:00 -8.310901e-01
## 7081  2020-11-05 18:00:00 -8.020246e-01
## 7082  2020-11-06 09:00:00 -5.967884e-01
## 7083  2020-11-06 10:00:00 -5.054538e-01
## 7084  2020-11-06 11:00:00 -5.095211e-01
## 7085  2020-11-06 12:00:00 -5.718901e-01
## 7086  2020-11-06 13:00:00 -5.758574e-01
## 7087  2020-11-06 14:00:00 -5.718901e-01
## 7088  2020-11-06 15:00:00 -5.706246e-01
## 7089  2020-11-06 16:00:00 -5.666574e-01
## 7090  2020-11-06 17:00:00 -5.440901e-01
## 7091  2020-11-06 18:00:00 -5.162901e-01
## 7092  2020-11-09 09:00:00 -2.273830e-01
## 7093  2020-11-09 10:00:00 -3.042848e-01
## 7094  2020-11-09 11:00:00 -2.736830e-01
## 7095  2020-11-09 12:00:00 -2.125795e-01
## 7096  2020-11-09 13:00:00 -1.476795e-01
## 7097  2020-11-09 14:00:00 -4.182458e-01
## 7098  2020-11-09 15:00:00 -2.370661e-01
## 7099  2020-11-09 16:00:00 -3.111661e-01
## 7100  2020-11-09 17:00:00 -2.833661e-01
## 7101  2020-11-09 18:00:00 -2.833661e-01
## 7102  2020-11-10 09:00:00 -6.102210e-01
## 7103  2020-11-10 10:00:00 -3.807873e-01
## 7104  2020-11-10 11:00:00 -3.783563e-01
## 7105  2020-11-10 12:00:00 -3.961617e-01
## 7106  2020-11-10 13:00:00 -3.651360e-01
## 7107  2020-11-10 14:00:00 -4.291475e-01
## 7108  2020-11-10 15:00:00 -3.957439e-01
## 7109  2020-11-10 16:00:00 -3.131855e-01
## 7110  2020-11-10 17:00:00 -2.814183e-01
## 7111  2020-11-10 18:00:00 -2.774510e-01
## 7112  2020-11-11 09:00:00 -2.689457e-01
## 7113  2020-11-11 10:00:00  1.669021e-01
## 7114  2020-11-11 11:00:00  1.435401e-01
## 7115  2020-11-11 12:00:00  1.105074e-01
## 7116  2020-11-11 13:00:00  1.857729e-01
## 7117  2020-11-11 14:00:00  1.536817e-01
## 7118  2020-11-11 15:00:00  6.269472e-01
## 7119  2020-11-11 16:00:00  7.137906e-01
## 7120  2020-11-11 17:00:00  7.411667e-01
## 7121  2020-11-11 18:00:00  7.886322e-01
## 7122  2020-11-12 09:00:00  7.898977e-01
## 7123  2020-11-12 10:00:00  9.745738e-01
## 7124  2020-11-12 11:00:00  9.729844e-01
## 7125  2020-11-12 12:00:00  1.045448e+00
## 7126  2020-11-12 13:00:00  1.241014e+00
## 7127  2020-11-12 14:00:00  1.457139e+00
## 7128  2020-11-12 15:00:00  1.211207e+00
## 7129  2020-11-12 16:00:00  9.134703e-01
## 7130  2020-11-12 17:00:00  1.084461e+00
## 7131  2020-11-12 18:00:00  1.125158e+00
## 7132  2020-11-13 09:00:00  1.134458e+00
## 7133  2020-11-13 10:00:00  1.546520e+00
## 7134  2020-11-13 11:00:00  1.557356e+00
## 7135  2020-11-13 12:00:00  1.580294e+00
## 7136  2020-11-13 13:00:00  1.565491e+00
## 7137  2020-11-13 14:00:00  1.471254e+00
## 7138  2020-11-13 15:00:00  1.424213e+00
## 7139  2020-11-13 16:00:00  1.527649e+00
## 7140  2020-11-13 17:00:00  1.688916e+00
## 7141  2020-11-13 18:00:00  1.694149e+00
## 7142  2020-11-16 09:00:00  1.827022e+00
## 7143  2020-11-16 10:00:00  1.803660e+00
## 7144  2020-11-16 11:00:00  1.815291e+00
## 7145  2020-11-16 12:00:00  1.603656e+00
## 7146  2020-11-16 13:00:00  1.583891e+00
## 7147  2020-11-16 14:00:00  1.474798e+00
## 7148  2020-11-16 15:00:00  1.305814e+00
## 7149  2020-11-16 16:00:00  1.282876e+00
## 7150  2020-11-16 17:00:00  1.315067e+00
## 7151  2020-11-16 18:00:00  1.325532e+00
## 7152  2020-11-17 09:00:00  1.260261e+00
## 7153  2020-11-17 10:00:00  1.115487e+00
## 7154  2020-11-17 11:00:00  7.741525e-01
## 7155  2020-11-17 12:00:00  7.001525e-01
## 7156  2020-11-17 13:00:00  7.386888e-01
## 7157  2020-11-17 14:00:00  6.795924e-01
## 7158  2020-11-17 15:00:00  6.598269e-01
## 7159  2020-11-17 16:00:00  6.700216e-01
## 7160  2020-11-17 17:00:00  5.857800e-01
## 7161  2020-11-17 18:00:00  5.991472e-01
## 7162  2020-11-18 09:00:00  5.991472e-01
## 7163  2020-11-18 10:00:00  7.995216e-01
## 7164  2020-11-18 11:00:00  8.937578e-01
## 7165  2020-11-18 12:00:00  8.857233e-01
## 7166  2020-11-18 13:00:00  7.706561e-01
## 7167  2020-11-18 14:00:00  6.502561e-01
## 7168  2020-11-18 15:00:00  6.131561e-01
## 7169  2020-11-18 16:00:00  7.229906e-01
## 7170  2020-11-18 17:00:00  8.345614e-01
## 7171  2020-11-18 18:00:00  9.229941e-01
## 7172  2020-11-19 09:00:00  9.177614e-01
## 7173  2020-11-19 10:00:00  6.100304e-01
## 7174  2020-11-19 11:00:00  6.425924e-01
## 7175  2020-11-19 12:00:00  5.657906e-01
## 7176  2020-11-19 13:00:00  5.580269e-01
## 7177  2020-11-19 14:00:00  1.346834e+00
## 7178  2020-11-19 15:00:00  1.578705e+00
## 7179  2020-11-19 16:00:00  1.687003e+00
## 7180  2020-11-19 17:00:00  1.773429e+00
## 7181  2020-11-19 18:00:00  1.797261e+00
## 7182  2020-11-20 09:00:00  1.696998e+00
## 7183  2020-11-20 10:00:00  1.960212e+00
## 7184  2020-11-20 11:00:00  1.936479e+00
## 7185  2020-11-20 12:00:00  1.998477e+00
## 7186  2020-11-20 13:00:00  1.915548e+00
## 7187  2020-11-20 14:00:00  1.982779e+00
## 7188  2020-11-20 15:00:00  1.920310e+00
## 7189  2020-11-20 16:00:00  1.948110e+00
## 7190  2020-11-20 17:00:00  1.992874e+00
## 7191  2020-11-20 18:00:00  2.032205e+00
## 7192  2020-11-23 09:00:00  1.948481e+00
## 7193  2020-11-23 10:00:00  1.897843e+00
## 7194  2020-11-23 11:00:00  1.882145e+00
## 7195  2020-11-23 12:00:00  1.857517e+00
## 7196  2020-11-23 13:00:00  1.831353e+00
## 7197  2020-11-23 14:00:00  1.751650e+00
## 7198  2020-11-23 15:00:00  1.594350e+00
## 7199  2020-11-23 16:00:00  1.472414e+00
## 7200  2020-11-23 17:00:00  1.831830e+00
## 7201  2020-11-23 18:00:00  1.753763e+00
## 7202  2020-11-24 09:00:00  1.696574e+00
## 7203  2020-11-24 10:00:00  1.704608e+00
## 7204  2020-11-24 11:00:00  1.617712e+00
## 7205  2020-11-24 12:00:00  1.517872e+00
## 7206  2020-11-24 13:00:00  1.393134e+00
## 7207  2020-11-24 14:00:00  1.505770e+00
## 7208  2020-11-24 15:00:00  1.470407e+00
## 7209  2020-11-24 16:00:00  1.493768e+00
## 7210  2020-11-24 17:00:00  1.632568e+00
## 7211  2020-11-24 18:00:00  1.651068e+00
## 7212  2020-11-25 09:00:00  1.572577e+00
## 7213  2020-11-25 10:00:00  1.705079e+00
## 7214  2020-11-25 11:00:00  1.627383e+00
## 7215  2020-11-25 12:00:00  1.514693e+00
## 7216  2020-11-25 13:00:00  1.478388e+00
## 7217  2020-11-25 14:00:00  1.539221e+00
## 7218  2020-11-25 15:00:00  1.398414e+00
## 7219  2020-11-25 16:00:00  1.442977e+00
## 7220  2020-11-25 17:00:00  1.351643e+00
## 7221  2020-11-25 18:00:00  1.261945e+00
## 7222  2020-11-26 09:00:00  1.261097e+00
## 7223  2020-11-26 10:00:00  1.211253e+00
## 7224  2020-11-26 11:00:00  1.224521e+00
## 7225  2020-11-26 12:00:00  1.271886e+00
## 7226  2020-11-26 13:00:00  1.508619e+00
## 7227  2020-11-26 14:00:00  1.505817e+00
## 7228  2020-11-26 15:00:00  1.424848e+00
## 7229  2020-11-26 16:00:00  1.413688e+00
## 7230  2020-11-26 17:00:00  1.505022e+00
## 7231  2020-11-26 18:00:00  1.531557e+00
## 7232  2020-11-27 09:00:00  1.498624e+00
## 7233  2020-11-27 10:00:00  1.550952e+00
## 7234  2020-11-27 11:00:00  1.515017e+00
## 7235  2020-11-27 12:00:00  1.486052e+00
## 7236  2020-11-27 13:00:00  1.420881e+00
## 7237  2020-11-27 14:00:00  1.459517e+00
## 7238  2020-11-27 15:00:00  1.435784e+00
## 7239  2020-11-27 16:00:00  1.352114e+00
## 7240  2020-11-27 17:00:00  1.235310e+00
## 7241  2020-11-27 18:00:00  1.247041e+00
## 7242  2020-11-30 09:00:00  1.210465e+00
## 7243  2020-11-30 10:00:00  9.700888e-01
## 7244  2020-11-30 11:00:00  9.665924e-01
## 7245  2020-11-30 12:00:00  9.758924e-01
## 7246  2020-11-30 13:00:00  9.834561e-01
## 7247  2020-11-30 14:00:00  8.390525e-01
## 7248  2020-11-30 15:00:00  8.562870e-01
## 7249  2020-11-30 16:00:00  7.186525e-01
## 7250  2020-11-30 17:00:00  7.073454e-01
## 7251  2020-11-30 18:00:00  5.616764e-01
## 7252  2020-12-01 09:00:00  7.540162e-01
## 7253  2020-12-01 10:00:00  6.735180e-01
## 7254  2020-12-01 11:00:00  7.834525e-01
## 7255  2020-12-01 12:00:00  9.199216e-01
## 7256  2020-12-01 13:00:00  9.278561e-01
## 7257  2020-12-01 14:00:00  8.273216e-01
## 7258  2020-12-01 15:00:00  8.325543e-01
## 7259  2020-12-01 16:00:00  7.620446e-01
## 7260  2020-12-01 17:00:00  5.982402e-01
## 7261  2020-12-01 18:00:00  6.247747e-01
## 7262  2020-12-02 09:00:00  6.875677e-01
## 7263  2020-12-02 10:00:00  8.549623e-01
## 7264  2020-12-02 11:00:00  8.457623e-01
## 7265  2020-12-02 12:00:00  7.121420e-01
## 7266  2020-12-02 13:00:00  8.034765e-01
## 7267  2020-12-02 14:00:00  7.733986e-01
## 7268  2020-12-02 15:00:00  6.605623e-01
## 7269  2020-12-02 16:00:00  7.736694e-01
## 7270  2020-12-02 17:00:00  8.086623e-01
## 7271  2020-12-02 18:00:00  8.666933e-01
## 7272  2020-12-03 09:00:00  7.266278e-01
## 7273  2020-12-03 10:00:00  5.640951e-01
## 7274  2020-12-03 11:00:00  6.714986e-01
## 7275  2020-12-03 12:00:00  8.179623e-01
## 7276  2020-12-03 13:00:00  9.753623e-01
## 7277  2020-12-03 14:00:00  1.000731e+00
## 7278  2020-12-03 15:00:00  9.579278e-01
## 7279  2020-12-03 16:00:00  1.033293e+00
## 7280  2020-12-03 17:00:00  9.721898e-01
## 7281  2020-12-03 18:00:00  1.120190e+00
## 7282  2020-12-04 09:00:00  1.024093e+00
## 7283  2020-12-04 10:00:00  9.419588e-01
## 7284  2020-12-04 11:00:00  9.672278e-01
## 7285  2020-12-04 12:00:00  9.683933e-01
## 7286  2020-12-04 13:00:00  9.049588e-01
## 7287  2020-12-04 14:00:00  8.771588e-01
## 7288  2020-12-04 15:00:00  9.090260e-01
## 7289  2020-12-04 16:00:00  9.008915e-01
## 7290  2020-12-04 17:00:00  9.363552e-01
## 7291  2020-12-04 18:00:00  9.456552e-01
## 7292  2020-12-07 09:00:00  8.659517e-01
## 7293  2020-12-07 10:00:00  7.499898e-01
## 7294  2020-12-07 11:00:00  7.966606e-01
## 7295  2020-12-07 12:00:00  7.809623e-01
## 7296  2020-12-07 13:00:00  1.045295e+00
## 7297  2020-12-07 14:00:00  8.815968e-01
## 7298  2020-12-07 15:00:00  9.157951e-01
## 7299  2020-12-07 16:00:00  9.012623e-01
## 7300  2020-12-07 17:00:00  9.012623e-01
## 7301  2020-12-07 18:00:00  9.303278e-01
## 7302  2020-12-08 09:00:00  9.238296e-01
## 7303  2020-12-08 10:00:00  1.156071e+00
## 7304  2020-12-08 11:00:00  1.133504e+00
## 7305  2020-12-08 12:00:00  1.121402e+00
## 7306  2020-12-08 13:00:00  1.079169e+00
## 7307  2020-12-08 14:00:00  1.030962e+00
## 7308  2020-12-08 15:00:00  1.086462e+00
## 7309  2020-12-08 16:00:00  1.066697e+00
## 7310  2020-12-08 17:00:00  1.021292e+00
## 7311  2020-12-08 18:00:00  1.045024e+00
## 7312  2020-12-09 09:00:00  9.769986e-01
## 7313  2020-12-09 10:00:00  1.107764e+00
## 7314  2020-12-09 11:00:00  1.131497e+00
## 7315  2020-12-09 12:00:00  1.149997e+00
## 7316  2020-12-09 13:00:00  1.158031e+00
## 7317  2020-12-09 14:00:00  1.119866e+00
## 7318  2020-12-09 15:00:00  1.212366e+00
## 7319  2020-12-09 16:00:00  1.232131e+00
## 7320  2020-12-09 17:00:00  1.206762e+00
## 7321  2020-12-09 18:00:00  1.210830e+00
## 7322  2020-12-10 09:00:00  1.166066e+00
## 7323  2020-12-10 10:00:00  1.191064e+00
## 7324  2020-12-10 11:00:00  1.196297e+00
## 7325  2020-12-10 12:00:00  1.261097e+00
## 7326  2020-12-10 13:00:00  1.205597e+00
## 7327  2020-12-10 14:00:00  1.246664e+00
## 7328  2020-12-10 15:00:00  1.220130e+00
## 7329  2020-12-10 16:00:00  1.168126e+00
## 7330  2020-12-10 17:00:00  1.202324e+00
## 7331  2020-12-10 18:00:00  1.211624e+00
## 7332  2020-12-11 09:00:00  1.063153e+00
## 7333  2020-12-11 10:00:00  1.156819e+00
## 7334  2020-12-11 11:00:00  1.075579e+00
## 7335  2020-12-11 12:00:00  1.144446e+00
## 7336  2020-12-11 13:00:00  1.102114e+00
## 7337  2020-12-11 14:00:00  1.133981e+00
## 7338  2020-12-11 15:00:00  1.172517e+00
## 7339  2020-12-11 16:00:00  1.324784e+00
## 7340  2020-12-11 17:00:00  1.414430e+00
## 7341  2020-12-11 18:00:00  1.338369e+00
## 7342  2020-12-14 09:00:00  1.450211e+00
## 7343  2020-12-14 10:00:00  1.517442e+00
## 7344  2020-12-14 11:00:00  1.460253e+00
## 7345  2020-12-14 12:00:00  1.491649e+00
## 7346  2020-12-14 13:00:00  1.561682e+00
## 7347  2020-12-14 14:00:00  1.775847e+00
## 7348  2020-12-14 15:00:00  1.864380e+00
## 7349  2020-12-14 16:00:00  1.827751e+00
## 7350  2020-12-14 17:00:00  1.639378e+00
## 7351  2020-12-14 18:00:00  1.718611e+00
## 7352  2020-12-15 09:00:00  1.729077e+00
## 7353  2020-12-15 10:00:00  1.589906e+00
## 7354  2020-12-15 11:00:00  1.705073e+00
## 7355  2020-12-15 12:00:00  1.723473e+00
## 7356  2020-12-15 13:00:00  1.822471e+00
## 7357  2020-12-15 14:00:00  1.799904e+00
## 7358  2020-12-15 15:00:00  1.850271e+00
## 7359  2020-12-15 16:00:00  1.800746e+00
## 7360  2020-12-15 17:00:00  1.651851e+00
## 7361  2020-12-15 18:00:00  1.658349e+00
## 7362  2020-12-16 09:00:00  1.762951e+00
## 7363  2020-12-16 10:00:00  1.987482e+00
## 7364  2020-12-16 11:00:00  2.177020e+00
## 7365  2020-12-16 12:00:00  1.914170e+00
## 7366  2020-12-16 13:00:00  2.051063e+00
## 7367  2020-12-16 14:00:00  2.021998e+00
## 7368  2020-12-16 15:00:00  2.040969e+00
## 7369  2020-12-16 16:00:00  1.911892e+00
## 7370  2020-12-16 17:00:00  1.998689e+00
## 7371  2020-12-16 18:00:00  1.987853e+00
## 7372  2020-12-17 09:00:00  2.119460e+00
## 7373  2020-12-17 10:00:00  2.191129e+00
## 7374  2020-12-17 11:00:00  2.072365e+00
## 7375  2020-12-17 12:00:00  1.885729e+00
## 7376  2020-12-17 13:00:00  1.963796e+00
## 7377  2020-12-17 14:00:00  1.893663e+00
## 7378  2020-12-17 15:00:00  1.880767e+00
## 7379  2020-12-17 16:00:00  1.809198e+00
## 7380  2020-12-17 17:00:00  1.815172e+00
## 7381  2020-12-17 18:00:00  1.802005e+00
## 7382  2020-12-18 09:00:00  1.738270e+00
## 7383  2020-12-18 10:00:00  1.651745e+00
## 7384  2020-12-18 11:00:00  1.757983e+00
## 7385  2020-12-18 12:00:00  1.822512e+00
## 7386  2020-12-18 13:00:00  1.867546e+00
## 7387  2020-12-18 14:00:00  1.901645e+00
## 7388  2020-12-18 15:00:00  1.896141e+00
## 7389  2020-12-18 16:00:00  1.878336e+00
## 7390  2020-12-18 17:00:00  1.825638e+00
## 7391  2020-12-18 18:00:00  1.929869e+00
## 7392  2020-12-21 09:00:00  2.025430e+00
## 7393  2020-12-21 10:00:00  1.831300e+00
## 7394  2020-12-21 11:00:00  1.895730e+00
## 7395  2020-12-21 12:00:00  1.780662e+00
## 7396  2020-12-21 13:00:00  1.657190e+00
## 7397  2020-12-21 14:00:00  1.651957e+00
## 7398  2020-12-21 15:00:00  1.617288e+00
## 7399  2020-12-21 16:00:00  1.746417e+00
## 7400  2020-12-21 17:00:00  1.773422e+00
## 7401  2020-12-21 18:00:00  1.752492e+00
## 7402  2020-12-22 09:00:00  1.785100e+00
## 7403  2020-12-22 10:00:00  1.743238e+00
## 7404  2020-12-22 11:00:00  1.749213e+00
## 7405  2020-12-22 12:00:00  1.760944e+00
## 7406  2020-12-22 13:00:00  1.808409e+00
## 7407  2020-12-22 14:00:00  1.816073e+00
## 7408  2020-12-22 15:00:00  1.809675e+00
## 7409  2020-12-22 16:00:00  1.999907e+00
## 7410  2020-12-22 17:00:00  1.896571e+00
## 7411  2020-12-22 18:00:00  1.916237e+00
## 7412  2020-12-23 09:00:00  1.929504e+00
## 7413  2020-12-23 10:00:00  2.042711e+00
## 7414  2020-12-23 11:00:00  2.063642e+00
## 7415  2020-12-23 12:00:00  2.212907e+00
## 7416  2020-12-23 13:00:00  2.083307e+00
## 7417  2020-12-23 14:00:00  2.073637e+00
## 7418  2020-12-23 15:00:00  2.065602e+00
## 7419  2020-12-23 16:00:00  2.074107e+00
## 7420  2020-12-23 17:00:00  2.118671e+00
## 7421  2020-12-23 18:00:00  2.043506e+00
## 7422  2020-12-24 09:00:00  1.984209e+00
## 7423  2020-12-24 10:00:00  1.983044e+00
## 7424  2020-12-24 11:00:00  1.873156e+00
## 7425  2020-12-24 12:00:00  1.988223e+00
## 7426  2020-12-24 13:00:00  1.952489e+00
## 7427  2020-12-24 14:00:00  1.993927e+00
## 7428  2020-12-24 15:00:00  1.922629e+00
## 7429  2020-12-24 16:00:00  1.992661e+00
## 7430  2020-12-24 17:00:00  2.014858e+00
## 7431  2020-12-24 18:00:00  1.985892e+00
## 7432  2020-12-25 09:00:00  1.926696e+00
## 7433  2020-12-25 10:00:00  1.978229e+00
## 7434  2020-12-25 11:00:00  1.979494e+00
## 7435  2020-12-25 12:00:00  1.993927e+00
## 7436  2020-12-25 13:00:00  1.950429e+00
## 7437  2020-12-25 14:00:00  1.981825e+00
## 7438  2020-12-25 15:00:00  1.945991e+00
## 7439  2020-12-25 16:00:00  1.915489e+00
## 7440  2020-12-25 17:00:00  1.923523e+00
## 7441  2020-12-25 18:00:00  1.952489e+00
## 7442  2020-12-28 09:00:00  1.950058e+00
## 7443  2020-12-28 10:00:00  2.026589e+00
## 7444  2020-12-28 11:00:00  2.043453e+00
## 7445  2020-12-28 12:00:00  2.039385e+00
## 7446  2020-12-28 13:00:00  2.140020e+00
## 7447  2020-12-28 14:00:00  2.113485e+00
## 7448  2020-12-28 15:00:00  2.064384e+00
## 7449  2020-12-28 16:00:00  2.102549e+00
## 7450  2020-12-28 17:00:00  2.139649e+00
## 7451  2020-12-28 18:00:00  2.107782e+00
## 7452  2020-12-29 09:00:00  2.134416e+00
## 7453  2020-12-29 10:00:00  2.011261e+00
## 7454  2020-12-29 11:00:00  2.025641e+00
## 7455  2020-12-29 12:00:00  2.062270e+00
## 7456  2020-12-29 13:00:00  2.096198e+00
## 7457  2020-12-29 14:00:00  2.125063e+00
## 7458  2020-12-29 15:00:00  2.109365e+00
## 7459  2020-12-29 16:00:00  2.119831e+00
## 7460  2020-12-29 17:00:00  2.521998e+00
## 7461  2020-12-29 18:00:00  2.529932e+00
## 7462  2020-12-30 09:00:00  2.596369e+00
## 7463  2020-12-30 10:00:00  2.760538e+00
## 7464  2020-12-30 11:00:00  2.620101e+00
## 7465  2020-12-30 12:00:00  2.554036e+00
## 7466  2020-12-30 13:00:00  2.617770e+00
## 7467  2020-12-30 14:00:00  2.626076e+00
## 7468  2020-12-30 15:00:00  2.747370e+00
## 7469  2020-12-30 16:00:00  2.731301e+00
## 7470  2020-12-30 17:00:00  2.858000e+00
## 7471  2020-12-30 18:00:00  2.831365e+00
## 7472  2020-12-31 09:00:00  2.733632e+00
## 7473  2020-12-31 10:00:00  2.680834e+00
## 7474  2020-12-31 11:00:00  2.649167e+00
## 7475  2020-12-31 12:00:00  2.635800e+00
## 7476  2020-12-31 13:00:00  2.654400e+00
## 7477  2020-12-31 14:00:00  2.680834e+00
## 7478  2020-12-31 15:00:00  2.672800e+00
## 7479  2020-12-31 16:00:00  2.921534e+00
## 7480  2020-12-31 17:00:00  3.064872e+00
## 7481  2020-12-31 18:00:00  2.992832e+00
## 7482  2021-01-04 09:00:00  2.961436e+00
## 7483  2021-01-04 10:00:00  2.971901e+00
## 7484  2021-01-04 11:00:00  3.051134e+00
## 7485  2021-01-04 12:00:00  3.223067e+00
## 7486  2021-01-04 13:00:00  3.085432e+00
## 7487  2021-01-04 14:00:00  3.159332e+00
## 7488  2021-01-04 15:00:00  3.185496e+00
## 7489  2021-01-04 16:00:00  3.272492e+00
## 7490  2021-01-04 17:00:00  3.205785e+00
## 7491  2021-01-04 18:00:00  3.187185e+00
## 7492  2021-01-05 09:00:00  3.023016e+00
## 7493  2021-01-05 10:00:00  3.210447e+00
## 7494  2021-01-05 11:00:00  3.290151e+00
## 7495  2021-01-05 12:00:00  3.483485e+00
## 7496  2021-01-05 13:00:00  3.419751e+00
## 7497  2021-01-05 14:00:00  3.324820e+00
## 7498  2021-01-05 15:00:00  3.250720e+00
## 7499  2021-01-05 16:00:00  3.078246e+00
## 7500  2021-01-05 17:00:00  3.054413e+00
## 7501  2021-01-05 18:00:00  3.163082e+00
## 7502  2021-01-06 09:00:00  3.198022e+00
## 7503  2021-01-06 10:00:00  3.158691e+00
## 7504  2021-01-06 11:00:00  3.100289e+00
## 7505  2021-01-06 12:00:00  3.105522e+00
## 7506  2021-01-06 13:00:00  3.110754e+00
## 7507  2021-01-06 14:00:00  2.911916e+00
## 7508  2021-01-06 15:00:00  2.912287e+00
## 7509  2021-01-06 16:00:00  2.988818e+00
## 7510  2021-01-06 17:00:00  2.983585e+00
## 7511  2021-01-06 18:00:00  3.126453e+00
## 7512  2021-01-07 09:00:00  3.155789e+00
## 7513  2021-01-07 10:00:00  3.023387e+00
## 7514  2021-01-07 11:00:00  3.099918e+00
## 7515  2021-01-07 12:00:00  3.049551e+00
## 7516  2021-01-07 13:00:00  3.020685e+00
## 7517  2021-01-07 14:00:00  2.967887e+00
## 7518  2021-01-07 15:00:00  3.023387e+00
## 7519  2021-01-07 16:00:00  2.951718e+00
## 7520  2021-01-07 17:00:00  3.168585e+00
## 7521  2021-01-07 18:00:00  3.094685e+00
## 7522  2021-01-08 09:00:00  3.169156e+00
## 7523  2021-01-08 10:00:00  3.148225e+00
## 7524  2021-01-08 11:00:00  3.132898e+00
## 7525  2021-01-08 12:00:00  3.122432e+00
## 7526  2021-01-08 13:00:00  3.066832e+00
## 7527  2021-01-08 14:00:00  3.066832e+00
## 7528  2021-01-08 15:00:00  3.154100e+00
## 7529  2021-01-08 16:00:00  3.235863e+00
## 7530  2021-01-08 17:00:00  3.362761e+00
## 7531  2021-01-08 18:00:00  3.410227e+00
## 7532  2021-01-11 09:00:00  3.388925e+00
## 7533  2021-01-11 10:00:00  3.322860e+00
## 7534  2021-01-11 11:00:00  3.550192e+00
## 7535  2021-01-11 12:00:00  3.656060e+00
## 7536  2021-01-11 13:00:00  3.767160e+00
## 7537  2021-01-11 14:00:00  3.901992e+00
## 7538  2021-01-11 15:00:00  3.812194e+00
## 7539  2021-01-11 16:00:00  3.653258e+00
## 7540  2021-01-11 17:00:00  3.750620e+00
## 7541  2021-01-11 18:00:00  3.732020e+00
## 7542  2021-01-12 09:00:00  3.732591e+00
## 7543  2021-01-12 10:00:00  3.947027e+00
## 7544  2021-01-12 11:00:00  3.884234e+00
## 7545  2021-01-12 12:00:00  3.593267e+00
## 7546  2021-01-12 13:00:00  3.653529e+00
## 7547  2021-01-12 14:00:00  3.691100e+00
## 7548  2021-01-12 15:00:00  3.796867e+00
## 7549  2021-01-12 16:00:00  3.918061e+00
## 7550  2021-01-12 17:00:00  4.005329e+00
## 7551  2021-01-12 18:00:00  4.018696e+00
## 7552  2021-01-13 09:00:00  4.016636e+00
## 7553  2021-01-13 10:00:00  3.961877e+00
## 7554  2021-01-13 11:00:00  3.951783e+00
## 7555  2021-01-13 12:00:00  3.880214e+00
## 7556  2021-01-13 13:00:00  3.821912e+00
## 7557  2021-01-13 14:00:00  3.792846e+00
## 7558  2021-01-13 15:00:00  3.691841e+00
## 7559  2021-01-13 16:00:00  3.695114e+00
## 7560  2021-01-13 17:00:00  3.661286e+00
## 7561  2021-01-13 18:00:00  3.613721e+00
## 7562  2021-01-14 09:00:00  3.617364e+00
## 7563  2021-01-14 10:00:00  3.485333e+00
## 7564  2021-01-14 11:00:00  3.638295e+00
## 7565  2021-01-14 12:00:00  3.643528e+00
## 7566  2021-01-14 13:00:00  3.608959e+00
## 7567  2021-01-14 14:00:00  3.574290e+00
## 7568  2021-01-14 15:00:00  3.565785e+00
## 7569  2021-01-14 16:00:00  3.713985e+00
## 7570  2021-01-14 17:00:00  3.745752e+00
## 7571  2021-01-14 18:00:00  3.735286e+00
## 7572  2021-01-15 09:00:00  3.668479e+00
## 7573  2021-01-15 10:00:00  3.723608e+00
## 7574  2021-01-15 11:00:00  3.324814e+00
## 7575  2021-01-15 12:00:00  3.431052e+00
## 7576  2021-01-15 13:00:00  3.367417e+00
## 7577  2021-01-15 14:00:00  3.264823e+00
## 7578  2021-01-15 15:00:00  3.195685e+00
## 7579  2021-01-15 16:00:00  3.150921e+00
## 7580  2021-01-15 17:00:00  3.187921e+00
## 7581  2021-01-15 18:00:00  3.103085e+00
## 7582  2021-01-18 09:00:00  3.103085e+00
## 7583  2021-01-18 10:00:00  2.946479e+00
## 7584  2021-01-18 11:00:00  3.001708e+00
## 7585  2021-01-18 12:00:00  3.134110e+00
## 7586  2021-01-18 13:00:00  3.258477e+00
## 7587  2021-01-18 14:00:00  3.298650e+00
## 7588  2021-01-18 15:00:00  3.380314e+00
## 7589  2021-01-18 16:00:00  3.383116e+00
## 7590  2021-01-18 17:00:00  3.676985e+00
## 7591  2021-01-18 18:00:00  3.843585e+00
## 7592  2021-01-19 09:00:00  3.833490e+00
## 7593  2021-01-19 10:00:00  3.847970e+00
## 7594  2021-01-19 11:00:00  3.644270e+00
## 7595  2021-01-19 12:00:00  3.752568e+00
## 7596  2021-01-19 13:00:00  3.728835e+00
## 7597  2021-01-19 14:00:00  3.749766e+00
## 7598  2021-01-19 15:00:00  3.678568e+00
## 7599  2021-01-19 16:00:00  3.657166e+00
## 7600  2021-01-19 17:00:00  3.651933e+00
## 7601  2021-01-19 18:00:00  3.812930e+00
## 7602  2021-01-20 09:00:00  3.784335e+00
## 7603  2021-01-20 10:00:00  3.407319e+00
## 7604  2021-01-20 11:00:00  3.489354e+00
## 7605  2021-01-20 12:00:00  3.521221e+00
## 7606  2021-01-20 13:00:00  3.507954e+00
## 7607  2021-01-20 14:00:00  3.486652e+00
## 7608  2021-01-20 15:00:00  3.661286e+00
## 7609  2021-01-20 16:00:00  3.780321e+00
## 7610  2021-01-20 17:00:00  4.198086e+00
## 7611  2021-01-20 18:00:00  4.235186e+00
## 7612  2021-01-21 09:00:00  4.227423e+00
## 7613  2021-01-21 10:00:00  4.238359e+00
## 7614  2021-01-21 11:00:00  4.013357e+00
## 7615  2021-01-21 12:00:00  4.095492e+00
## 7616  2021-01-21 13:00:00  4.137824e+00
## 7617  2021-01-21 14:00:00  4.267324e+00
## 7618  2021-01-21 15:00:00  4.010185e+00
## 7619  2021-01-21 16:00:00  3.967481e+00
## 7620  2021-01-21 17:00:00  3.855639e+00
## 7621  2021-01-21 18:00:00  3.744539e+00
## 7622  2021-01-22 09:00:00  3.694272e+00
## 7623  2021-01-22 10:00:00  3.575038e+00
## 7624  2021-01-22 11:00:00  3.527672e+00
## 7625  2021-01-22 12:00:00  3.595969e+00
## 7626  2021-01-22 13:00:00  3.590465e+00
## 7627  2021-01-22 14:00:00  3.547761e+00
## 7628  2021-01-22 15:00:00  3.669798e+00
## 7629  2021-01-22 16:00:00  3.661663e+00
## 7630  2021-01-22 17:00:00  3.796867e+00
## 7631  2021-01-22 18:00:00  3.836398e+00
## 7632  2021-01-25 09:00:00  3.903105e+00
## 7633  2021-01-25 10:00:00  3.905165e+00
## 7634  2021-01-25 11:00:00  3.838729e+00
## 7635  2021-01-25 12:00:00  3.830694e+00
## 7636  2021-01-25 13:00:00  3.912829e+00
## 7637  2021-01-25 14:00:00  3.693060e+00
## 7638  2021-01-25 15:00:00  3.639991e+00
## 7639  2021-01-25 16:00:00  3.777625e+00
## 7640  2021-01-25 17:00:00  3.602520e+00
## 7641  2021-01-25 18:00:00  3.584020e+00
## 7642  2021-01-26 09:00:00  3.578416e+00
## 7643  2021-01-26 10:00:00  3.659709e+00
## 7644  2021-01-26 11:00:00  3.699982e+00
## 7645  2021-01-26 12:00:00  3.652046e+00
## 7646  2021-01-26 13:00:00  3.681011e+00
## 7647  2021-01-26 14:00:00  3.691847e+00
## 7648  2021-01-26 15:00:00  3.745387e+00
## 7649  2021-01-26 16:00:00  3.610184e+00
## 7650  2021-01-26 17:00:00  3.445915e+00
## 7651  2021-01-26 18:00:00  3.472649e+00
## 7652  2021-01-27 09:00:00  3.451147e+00
## 7653  2021-01-27 10:00:00  3.435178e+00
## 7654  2021-01-27 11:00:00  3.382009e+00
## 7655  2021-01-27 12:00:00  3.427144e+00
## 7656  2021-01-27 13:00:00  3.318004e+00
## 7657  2021-01-27 14:00:00  3.200930e+00
## 7658  2021-01-27 15:00:00  3.190093e+00
## 7659  2021-01-27 16:00:00  3.205792e+00
## 7660  2021-01-27 17:00:00  3.021810e+00
## 7661  2021-01-27 18:00:00  2.847176e+00
## 7662  2021-01-28 09:00:00  2.738136e+00
## 7663  2021-01-28 10:00:00  2.843532e+00
## 7664  2021-01-28 11:00:00  2.766260e+00
## 7665  2021-01-28 12:00:00  3.071436e+00
## 7666  2021-01-28 13:00:00  3.281110e+00
## 7667  2021-01-28 14:00:00  3.015836e+00
## 7668  2021-01-28 15:00:00  2.944167e+00
## 7669  2021-01-28 16:00:00  2.959859e+00
## 7670  2021-01-28 17:00:00  2.936497e+00
## 7671  2021-01-28 18:00:00  2.888931e+00
## 7672  2021-01-29 09:00:00  2.736546e+00
## 7673  2021-01-29 10:00:00  2.621055e+00
## 7674  2021-01-29 11:00:00  2.793259e+00
## 7675  2021-01-29 12:00:00  2.941259e+00
## 7676  2021-01-29 13:00:00  3.036661e+00
## 7677  2021-01-29 14:00:00  2.954626e+00
## 7678  2021-01-29 15:00:00  2.713655e+00
## 7679  2021-01-29 16:00:00  2.594892e+00
## 7680  2021-01-29 17:00:00  2.570688e+00
## 7681  2021-01-29 18:00:00  2.559852e+00
## 7682  2021-02-01 09:00:00  2.687492e+00
## 7683  2021-02-01 10:00:00  2.610119e+00
## 7684  2021-02-01 11:00:00  2.591619e+00
## 7685  2021-02-01 12:00:00  2.618153e+00
## 7686  2021-02-01 13:00:00  2.729353e+00
## 7687  2021-02-01 14:00:00  2.795219e+00
## 7688  2021-02-01 15:00:00  2.800452e+00
## 7689  2021-02-01 16:00:00  2.816150e+00
## 7690  2021-02-01 17:00:00  2.850448e+00
## 7691  2021-02-01 18:00:00  2.834279e+00
## 7692  2021-02-02 09:00:00  2.927250e+00
## 7693  2021-02-02 10:00:00  3.157484e+00
## 7694  2021-02-02 11:00:00  3.094692e+00
## 7695  2021-02-02 12:00:00  3.128990e+00
## 7696  2021-02-02 13:00:00  3.097022e+00
## 7697  2021-02-02 14:00:00  3.102255e+00
## 7698  2021-02-02 15:00:00  2.967152e+00
## 7699  2021-02-02 16:00:00  3.091419e+00
## 7700  2021-02-02 17:00:00  2.908650e+00
## 7701  2021-02-02 18:00:00  2.956315e+00
## 7702  2021-02-03 09:00:00  3.012186e+00
## 7703  2021-02-03 10:00:00  3.165990e+00
## 7704  2021-02-03 11:00:00  3.157855e+00
## 7705  2021-02-03 12:00:00  3.184390e+00
## 7706  2021-02-03 13:00:00  3.181688e+00
## 7707  2021-02-03 14:00:00  3.104686e+00
## 7708  2021-02-03 15:00:00  3.176084e+00
## 7709  2021-02-03 16:00:00  3.308486e+00
## 7710  2021-02-03 17:00:00  3.662988e+00
## 7711  2021-02-03 18:00:00  3.686621e+00
## 7712  2021-02-04 09:00:00  3.634022e+00
## 7713  2021-02-04 10:00:00  3.864157e+00
## 7714  2021-02-04 11:00:00  3.755859e+00
## 7715  2021-02-04 12:00:00  3.687192e+00
## 7716  2021-02-04 13:00:00  3.713726e+00
## 7717  2021-02-04 14:00:00  3.684290e+00
## 7718  2021-02-04 15:00:00  3.872192e+00
## 7719  2021-02-04 16:00:00  3.753057e+00
## 7720  2021-02-04 17:00:00  3.734657e+00
## 7721  2021-02-04 18:00:00  3.771557e+00
## 7722  2021-02-05 09:00:00  3.774830e+00
## 7723  2021-02-05 10:00:00  3.772028e+00
## 7724  2021-02-05 11:00:00  3.800993e+00
## 7725  2021-02-05 12:00:00  3.688304e+00
## 7726  2021-02-05 13:00:00  3.741002e+00
## 7727  2021-02-05 14:00:00  3.857335e+00
## 7728  2021-02-05 15:00:00  3.864999e+00
## 7729  2021-02-05 16:00:00  3.763993e+00
## 7730  2021-02-05 17:00:00  3.615522e+00
## 7731  2021-02-05 18:00:00  3.514888e+00
## 7732  2021-02-08 09:00:00  3.600195e+00
## 7733  2021-02-08 10:00:00  3.499190e+00
## 7734  2021-02-08 11:00:00  3.528055e+00
## 7735  2021-02-08 12:00:00  3.564684e+00
## 7736  2021-02-08 13:00:00  3.509284e+00
## 7737  2021-02-08 14:00:00  3.482550e+00
## 7738  2021-02-08 15:00:00  3.662617e+00
## 7739  2021-02-08 16:00:00  3.847717e+00
## 7740  2021-02-08 17:00:00  3.840053e+00
## 7741  2021-02-08 18:00:00  3.816321e+00
## 7742  2021-02-09 09:00:00  3.726522e+00
## 7743  2021-02-09 10:00:00  4.062624e+00
## 7744  2021-02-09 11:00:00  4.308557e+00
## 7745  2021-02-09 12:00:00  4.078593e+00
## 7746  2021-02-09 13:00:00  4.102426e+00
## 7747  2021-02-09 14:00:00  4.157926e+00
## 7748  2021-02-09 15:00:00  4.255759e+00
## 7749  2021-02-09 16:00:00  4.321724e+00
## 7750  2021-02-09 17:00:00  4.194555e+00
## 7751  2021-02-09 18:00:00  4.139055e+00
## 7752  2021-02-10 09:00:00  4.200259e+00
## 7753  2021-02-10 10:00:00  4.237259e+00
## 7754  2021-02-10 11:00:00  4.208193e+00
## 7755  2021-02-10 12:00:00  4.184561e+00
## 7756  2021-02-10 13:00:00  4.131392e+00
## 7757  2021-02-10 14:00:00  4.086357e+00
## 7758  2021-02-10 15:00:00  4.144659e+00
## 7759  2021-02-10 16:00:00  4.157555e+00
## 7760  2021-02-10 17:00:00  4.417126e+00
## 7761  2021-02-10 18:00:00  4.451324e+00
## 7762  2021-02-11 09:00:00  4.538692e+00
## 7763  2021-02-11 10:00:00  4.784624e+00
## 7764  2021-02-11 11:00:00  4.803024e+00
## 7765  2021-02-11 12:00:00  4.961690e+00
## 7766  2021-02-11 13:00:00  4.855822e+00
## 7767  2021-02-11 14:00:00  4.837322e+00
## 7768  2021-02-11 15:00:00  4.826857e+00
## 7769  2021-02-11 16:00:00  4.813490e+00
## 7770  2021-02-11 17:00:00  4.834421e+00
## 7771  2021-02-11 18:00:00  4.834421e+00
## 7772  2021-02-12 09:00:00  4.730984e+00
## 7773  2021-02-12 10:00:00  5.088017e+00
## 7774  2021-02-12 11:00:00  4.979348e+00
## 7775  2021-02-12 12:00:00  4.997848e+00
## 7776  2021-02-12 13:00:00  4.984581e+00
## 7777  2021-02-12 14:00:00  4.918615e+00
## 7778  2021-02-12 15:00:00  4.617183e+00
## 7779  2021-02-12 16:00:00  4.786214e+00
## 7780  2021-02-12 17:00:00  4.876012e+00
## 7781  2021-02-12 18:00:00  4.931512e+00
## 7782  2021-02-15 09:00:00  5.043353e+00
## 7783  2021-02-15 10:00:00  4.877495e+00
## 7784  2021-02-15 11:00:00  4.777802e+00
## 7785  2021-02-15 12:00:00  4.793030e+00
## 7786  2021-02-15 13:00:00  4.787797e+00
## 7787  2021-02-15 14:00:00  4.682030e+00
## 7788  2021-02-15 15:00:00  4.613162e+00
## 7789  2021-02-15 16:00:00  4.509997e+00
## 7790  2021-02-15 17:00:00  4.608300e+00
## 7791  2021-02-15 18:00:00  4.592602e+00
## 7792  2021-02-16 09:00:00  4.706504e+00
## 7793  2021-02-16 10:00:00  4.985793e+00
## 7794  2021-02-16 11:00:00  5.099595e+00
## 7795  2021-02-16 12:00:00  4.996630e+00
## 7796  2021-02-16 13:00:00  5.211166e+00
## 7797  2021-02-16 14:00:00  4.989066e+00
## 7798  2021-02-16 15:00:00  4.853762e+00
## 7799  2021-02-16 16:00:00  4.480290e+00
## 7800  2021-02-16 17:00:00  4.509355e+00
## 7801  2021-02-16 18:00:00  4.504122e+00
## 7802  2021-02-17 09:00:00  4.549157e+00
## 7803  2021-02-17 10:00:00  4.515230e+00
## 7804  2021-02-17 11:00:00  4.602697e+00
## 7805  2021-02-17 12:00:00  4.570830e+00
## 7806  2021-02-17 13:00:00  4.557562e+00
## 7807  2021-02-17 14:00:00  4.406661e+00
## 7808  2021-02-17 15:00:00  4.266695e+00
## 7809  2021-02-17 16:00:00  4.239590e+00
## 7810  2021-02-17 17:00:00  4.165590e+00
## 7811  2021-02-17 18:00:00  4.141857e+00
## 7812  2021-02-18 09:00:00  4.213426e+00
## 7813  2021-02-18 10:00:00  4.134664e+00
## 7814  2021-02-18 11:00:00  4.088311e+00
## 7815  2021-02-18 12:00:00  4.225575e+00
## 7816  2021-02-18 13:00:00  4.204173e+00
## 7817  2021-02-18 14:00:00  4.228747e+00
## 7818  2021-02-18 15:00:00  4.270238e+00
## 7819  2021-02-18 16:00:00  4.227164e+00
## 7820  2021-02-18 17:00:00  4.520462e+00
## 7821  2021-02-18 18:00:00  4.530928e+00
## 7822  2021-02-19 09:00:00  4.414695e+00
## 7823  2021-02-19 10:00:00  4.644088e+00
## 7824  2021-02-19 11:00:00  4.522522e+00
## 7825  2021-02-19 12:00:00  4.559622e+00
## 7826  2021-02-19 13:00:00  4.704821e+00
## 7827  2021-02-19 14:00:00  4.630821e+00
## 7828  2021-02-19 15:00:00  4.755659e+00
## 7829  2021-02-19 16:00:00  4.739590e+00
## 7830  2021-02-19 17:00:00  4.673895e+00
## 7831  2021-02-19 18:00:00  4.570830e+00
## 7832  2021-02-22 09:00:00  4.629231e+00
## 7833  2021-02-22 10:00:00  4.754711e+00
## 7834  2021-02-22 11:00:00  4.701642e+00
## 7835  2021-02-22 12:00:00  4.699582e+00
## 7836  2021-02-22 13:00:00  4.811153e+00
## 7837  2021-02-22 14:00:00  4.985416e+00
## 7838  2021-02-22 15:00:00  4.980184e+00
## 7839  2021-02-22 16:00:00  4.845251e+00
## 7840  2021-02-22 17:00:00  4.984946e+00
## 7841  2021-02-22 18:00:00  5.003916e+00
## 7842  2021-02-23 09:00:00  5.012322e+00
## 7843  2021-02-23 10:00:00  5.059046e+00
## 7844  2021-02-23 11:00:00  4.717711e+00
## 7845  2021-02-23 12:00:00  4.689116e+00
## 7846  2021-02-23 13:00:00  4.599418e+00
## 7847  2021-02-23 14:00:00  4.539798e+00
## 7848  2021-02-23 15:00:00  4.450100e+00
## 7849  2021-02-23 16:00:00  4.522510e+00
## 7850  2021-02-23 17:00:00  4.312836e+00
## 7851  2021-02-23 18:00:00  4.194072e+00
## 7852  2021-02-24 09:00:00  4.090265e+00
## 7853  2021-02-24 10:00:00  4.166325e+00
## 7854  2021-02-24 11:00:00  4.177632e+00
## 7855  2021-02-24 12:00:00  4.075408e+00
## 7856  2021-02-24 13:00:00  4.205008e+00
## 7857  2021-02-24 14:00:00  4.201736e+00
## 7858  2021-02-24 15:00:00  4.175101e+00
## 7859  2021-02-24 16:00:00  4.005800e+00
## 7860  2021-02-24 17:00:00  4.052894e+00
## 7861  2021-02-24 18:00:00  3.997294e+00
## 7862  2021-02-25 09:00:00  4.247712e+00
## 7863  2021-02-25 10:00:00  4.226310e+00
## 7864  2021-02-25 11:00:00  4.205379e+00
## 7865  2021-02-25 12:00:00  4.049245e+00
## 7866  2021-02-25 13:00:00  4.041581e+00
## 7867  2021-02-25 14:00:00  3.855639e+00
## 7868  2021-02-25 15:00:00  3.983179e+00
## 7869  2021-02-25 16:00:00  4.082124e+00
## 7870  2021-02-25 17:00:00  4.222661e+00
## 7871  2021-02-25 18:00:00  4.111661e+00
## 7872  2021-02-26 09:00:00  3.665207e+00
## 7873  2021-02-26 10:00:00  3.851619e+00
## 7874  2021-02-26 11:00:00  3.907590e+00
## 7875  2021-02-26 12:00:00  3.891421e+00
## 7876  2021-02-26 13:00:00  3.785554e+00
## 7877  2021-02-26 14:00:00  3.571859e+00
## 7878  2021-02-26 15:00:00  3.551399e+00
## 7879  2021-02-26 16:00:00  3.475339e+00
## 7880  2021-02-26 17:00:00  3.223802e+00
## 7881  2021-02-26 18:00:00  3.115133e+00
## 7882  2021-03-01 09:00:00  3.256411e+00
## 7883  2021-03-01 10:00:00  3.363020e+00
## 7884  2021-03-01 11:00:00  3.507947e+00
## 7885  2021-03-01 12:00:00  3.418049e+00
## 7886  2021-03-01 13:00:00  3.495422e+00
## 7887  2021-03-01 14:00:00  3.719853e+00
## 7888  2021-03-01 15:00:00  3.796855e+00
## 7889  2021-03-01 16:00:00  4.005687e+00
## 7890  2021-03-01 17:00:00  4.274882e+00
## 7891  2021-03-01 18:00:00  4.285918e+00
## 7892  2021-03-02 09:00:00  4.262085e+00
## 7893  2021-03-02 10:00:00  4.084166e+00
## 7894  2021-03-02 11:00:00  3.752820e+00
## 7895  2021-03-02 12:00:00  3.897377e+00
## 7896  2021-03-02 13:00:00  3.709746e+00
## 7897  2021-03-02 14:00:00  3.601548e+00
## 7898  2021-03-02 15:00:00  3.757411e+00
## 7899  2021-03-02 16:00:00  3.672375e+00
## 7900  2021-03-02 17:00:00  3.677978e+00
## 7901  2021-03-02 18:00:00  3.720211e+00
## 7902  2021-03-03 09:00:00  3.757682e+00
## 7903  2021-03-03 10:00:00  4.034540e+00
## 7904  2021-03-03 11:00:00  4.087339e+00
## 7905  2021-03-03 12:00:00  3.982213e+00
## 7906  2021-03-03 13:00:00  3.940351e+00
## 7907  2021-03-03 14:00:00  3.802817e+00
## 7908  2021-03-03 15:00:00  3.794682e+00
## 7909  2021-03-03 16:00:00  3.483625e+00
## 7910  2021-03-03 17:00:00  3.655087e+00
## 7911  2021-03-03 18:00:00  3.662651e+00
## 7912  2021-03-04 09:00:00  3.562117e+00
## 7913  2021-03-04 10:00:00  3.539125e+00
## 7914  2021-03-04 11:00:00  3.457462e+00
## 7915  2021-03-04 12:00:00  3.386163e+00
## 7916  2021-03-04 13:00:00  3.477922e+00
## 7917  2021-03-04 14:00:00  3.691987e+00
## 7918  2021-03-04 15:00:00  3.636487e+00
## 7919  2021-03-04 16:00:00  3.738440e+00
## 7920  2021-03-04 17:00:00  3.738440e+00
## 7921  2021-03-04 18:00:00  3.693306e+00
## 7922  2021-03-05 09:00:00  3.650602e+00
## 7923  2021-03-05 10:00:00  3.854673e+00
## 7924  2021-03-05 11:00:00  3.933635e+00
## 7925  2021-03-05 12:00:00  3.907001e+00
## 7926  2021-03-05 13:00:00  3.957368e+00
## 7927  2021-03-05 14:00:00  3.997170e+00
## 7928  2021-03-05 15:00:00  4.102566e+00
## 7929  2021-03-05 16:00:00  3.862708e+00
## 7930  2021-03-05 17:00:00  3.838975e+00
## 7931  2021-03-05 18:00:00  3.828509e+00
## 7932  2021-03-08 09:00:00  3.855144e+00
## 7933  2021-03-08 10:00:00  3.822806e+00
## 7934  2021-03-08 11:00:00  3.743673e+00
## 7935  2021-03-08 12:00:00  3.637806e+00
## 7936  2021-03-08 13:00:00  3.587809e+00
## 7937  2021-03-08 14:00:00  3.505304e+00
## 7938  2021-03-08 15:00:00  3.383468e+00
## 7939  2021-03-08 16:00:00  3.473637e+00
## 7940  2021-03-08 17:00:00  3.447102e+00
## 7941  2021-03-08 18:00:00  3.415235e+00
## 7942  2021-03-09 09:00:00  3.577344e+00
## 7943  2021-03-09 10:00:00  3.752178e+00
## 7944  2021-03-09 11:00:00  3.742825e+00
## 7945  2021-03-09 12:00:00  3.890825e+00
## 7946  2021-03-09 13:00:00  3.993520e+00
## 7947  2021-03-09 14:00:00  4.419320e+00
## 7948  2021-03-09 15:00:00  4.090882e+00
## 7949  2021-03-09 16:00:00  3.911486e+00
## 7950  2021-03-09 17:00:00  3.848322e+00
## 7951  2021-03-09 18:00:00  3.869624e+00
## 7952  2021-03-10 09:00:00  3.861489e+00
## 7953  2021-03-10 10:00:00  3.824118e+00
## 7954  2021-03-10 11:00:00  3.908584e+00
## 7955  2021-03-10 12:00:00  3.911486e+00
## 7956  2021-03-10 13:00:00  3.961282e+00
## 7957  2021-03-10 14:00:00  3.905882e+00
## 7958  2021-03-10 15:00:00  3.906253e+00
## 7959  2021-03-10 16:00:00  3.987917e+00
## 7960  2021-03-10 17:00:00  4.056684e+00
## 7961  2021-03-10 18:00:00  4.098917e+00
## 7962  2021-03-11 09:00:00  4.112655e+00
## 7963  2021-03-11 10:00:00  4.207686e+00
## 7964  2021-03-11 11:00:00  4.350082e+00
## 7965  2021-03-11 12:00:00  4.310280e+00
## 7966  2021-03-11 13:00:00  4.342048e+00
## 7967  2021-03-11 14:00:00  4.357746e+00
## 7968  2021-03-11 15:00:00  4.311770e+00
## 7969  2021-03-11 16:00:00  4.237399e+00
## 7970  2021-03-11 17:00:00  4.068739e+00
## 7971  2021-03-11 18:00:00  4.103408e+00
## 7972  2021-03-12 09:00:00  4.047808e+00
## 7973  2021-03-12 10:00:00  3.976239e+00
## 7974  2021-03-12 11:00:00  3.989035e+00
## 7975  2021-03-12 12:00:00  3.999501e+00
## 7976  2021-03-12 13:00:00  4.065566e+00
## 7977  2021-03-12 14:00:00  4.065566e+00
## 7978  2021-03-12 15:00:00  4.208433e+00
## 7979  2021-03-12 16:00:00  4.094632e+00
## 7980  2021-03-12 17:00:00  4.133963e+00
## 7981  2021-03-12 18:00:00  4.160126e+00
## 7982  2021-03-15 09:00:00  4.144057e+00
## 7983  2021-03-15 10:00:00  4.075661e+00
## 7984  2021-03-15 11:00:00  4.065566e+00
## 7985  2021-03-15 12:00:00  4.071640e+00
## 7986  2021-03-15 13:00:00  4.079204e+00
## 7987  2021-03-15 14:00:00  4.092101e+00
## 7988  2021-03-15 15:00:00  4.140037e+00
## 7989  2021-03-15 16:00:00  4.150873e+00
## 7990  2021-03-15 17:00:00  4.079204e+00
## 7991  2021-03-15 18:00:00  4.060704e+00
## 7992  2021-03-16 09:00:00  4.047808e+00
## 7993  2021-03-16 10:00:00  4.061175e+00
## 7994  2021-03-16 11:00:00  3.878035e+00
## 7995  2021-03-16 12:00:00  3.920268e+00
## 7996  2021-03-16 13:00:00  3.934006e+00
## 7997  2021-03-16 14:00:00  4.185071e+00
## 7998  2021-03-16 15:00:00  4.385970e+00
## 7999  2021-03-16 16:00:00  4.232637e+00
## 8000  2021-03-16 17:00:00  4.158908e+00
## 8001  2021-03-16 18:00:00  4.219740e+00
## 8002  2021-03-17 09:00:00  4.293740e+00
## 8003  2021-03-17 10:00:00  5.835573e+00
## 8004  2021-03-17 11:00:00  5.368282e+00
## 8005  2021-03-17 12:00:00  5.233078e+00
## 8006  2021-03-17 13:00:00  5.269337e+00
## 8007  2021-03-17 14:00:00  5.152533e+00
## 8008  2021-03-17 15:00:00  5.105168e+00
## 8009  2021-03-17 16:00:00  4.933335e+00
## 8010  2021-03-17 17:00:00  4.858864e+00
## 8011  2021-03-17 18:00:00  4.874563e+00
## 8012  2021-03-18 09:00:00  5.152263e+00
## 8013  2021-03-18 10:00:00  4.752997e+00
## 8014  2021-03-18 11:00:00  4.753474e+00
## 8015  2021-03-18 12:00:00  4.491843e+00
## 8016  2021-03-18 13:00:00  4.780009e+00
## 8017  2021-03-18 14:00:00  4.906707e+00
## 8018  2021-03-18 15:00:00  4.990901e+00
## 8019  2021-03-18 16:00:00  5.019867e+00
## 8020  2021-03-18 17:00:00  4.799627e+00
## 8021  2021-03-18 18:00:00  4.916060e+00
## 8022  2021-03-19 09:00:00  4.918491e+00
## 8023  2021-03-19 10:00:00  4.335609e+00
## 8024  2021-03-19 11:00:00  4.676572e+00
## 8025  2021-03-19 12:00:00  4.681334e+00
## 8026  2021-03-19 13:00:00  4.744127e+00
## 8027  2021-03-19 14:00:00  4.521185e+00
## 8028  2021-03-19 15:00:00  4.449516e+00
## 8029  2021-03-19 16:00:00  4.280115e+00
## 8030  2021-03-19 17:00:00  4.441582e+00
## 8031  2021-03-19 18:00:00  4.216951e+00
## 8032  2021-03-22 09:00:00  2.798008e+00
## 8033  2021-03-22 10:00:00  2.827822e+00
## 8034  2021-03-22 11:00:00  2.818204e+00
## 8035  2021-03-22 12:00:00  2.760644e+00
## 8036  2021-03-22 13:00:00  2.781575e+00
## 8037  2021-03-22 14:00:00  2.823437e+00
## 8038  2021-03-22 15:00:00  2.823437e+00
## 8039  2021-03-22 16:00:00  2.823437e+00
## 8040  2021-03-22 17:00:00  2.823437e+00
## 8041  2021-03-22 18:00:00  2.823437e+00
## 8042  2021-03-23 09:00:00  1.679292e+00
## 8043  2021-03-23 10:00:00  1.835480e+00
## 8044  2021-03-23 11:00:00  2.662917e+00
## 8045  2021-03-23 12:00:00  2.579935e+00
## 8046  2021-03-23 13:00:00  2.446792e+00
## 8047  2021-03-23 14:00:00  2.632262e+00
## 8048  2021-03-23 15:00:00  2.458840e+00
## 8049  2021-03-23 16:00:00  2.447062e+00
## 8050  2021-03-23 17:00:00  2.679357e+00
## 8051  2021-03-23 18:00:00  2.655624e+00
## 8052  2021-03-24 09:00:00  2.801293e+00
## 8053  2021-03-24 10:00:00  2.651133e+00
## 8054  2021-03-24 11:00:00  2.680569e+00
## 8055  2021-03-24 12:00:00  2.811382e+00
## 8056  2021-03-24 13:00:00  2.784747e+00
## 8057  2021-03-24 14:00:00  2.759054e+00
## 8058  2021-03-24 15:00:00  2.738394e+00
## 8059  2021-03-24 16:00:00  2.513863e+00
## 8060  2021-03-24 17:00:00  2.228600e+00
## 8061  2021-03-24 18:00:00  2.199905e+00
## 8062  2021-03-25 09:00:00  2.361372e+00
## 8063  2021-03-25 10:00:00  2.523581e+00
## 8064  2021-03-25 11:00:00  2.387907e+00
## 8065  2021-03-25 12:00:00  2.353338e+00
## 8066  2021-03-25 13:00:00  2.390608e+00
## 8067  2021-03-25 14:00:00  2.241767e+00
## 8068  2021-03-25 15:00:00  2.333254e+00
## 8069  2021-03-25 16:00:00  2.278025e+00
## 8070  2021-03-25 17:00:00  2.219253e+00
## 8071  2021-03-25 18:00:00  2.100218e+00
## 8072  2021-03-26 09:00:00  2.246629e+00
## 8073  2021-03-26 10:00:00  2.172158e+00
## 8074  2021-03-26 11:00:00  2.188327e+00
## 8075  2021-03-26 12:00:00  2.014387e+00
## 8076  2021-03-26 13:00:00  1.727911e+00
## 8077  2021-03-26 14:00:00  1.558038e+00
## 8078  2021-03-26 15:00:00  1.607611e+00
## 8079  2021-03-26 16:00:00  1.585415e+00
## 8080  2021-03-26 17:00:00  1.330653e+00
## 8081  2021-03-26 18:00:00  1.392651e+00
## 8082  2021-03-29 09:00:00  1.383451e+00
## 8083  2021-03-29 10:00:00  1.690540e+00
## 8084  2021-03-29 11:00:00  1.788273e+00
## 8085  2021-03-29 12:00:00  1.681240e+00
## 8086  2021-03-29 13:00:00  1.637742e+00
## 8087  2021-03-29 14:00:00  1.666707e+00
## 8088  2021-03-29 15:00:00  1.551269e+00
## 8089  2021-03-29 16:00:00  1.515435e+00
## 8090  2021-03-29 17:00:00  1.365275e+00
## 8091  2021-03-29 18:00:00  1.348040e+00
## 8092  2021-03-30 09:00:00  1.382238e+00
## 8093  2021-03-30 10:00:00  1.451847e+00
## 8094  2021-03-30 11:00:00  1.407184e+00
## 8095  2021-03-30 12:00:00  1.434142e+00
## 8096  2021-03-30 13:00:00  1.346404e+00
## 8097  2021-03-30 14:00:00  1.435778e+00
## 8098  2021-03-30 15:00:00  1.511415e+00
## 8099  2021-03-30 16:00:00  1.620825e+00
## 8100  2021-03-30 17:00:00  1.608353e+00
## 8101  2021-03-30 18:00:00  1.597887e+00
## 8102  2021-03-31 09:00:00  1.508189e+00
## 8103  2021-03-31 10:00:00  1.590647e+00
## 8104  2021-03-31 11:00:00  1.641015e+00
## 8105  2021-03-31 12:00:00  1.605080e+00
## 8106  2021-03-31 13:00:00  1.555284e+00
## 8107  2021-03-31 14:00:00  1.626582e+00
## 8108  2021-03-31 15:00:00  1.597516e+00
## 8109  2021-03-31 16:00:00  1.489318e+00
## 8110  2021-03-31 17:00:00  1.434089e+00
## 8111  2021-03-31 18:00:00  1.493656e+00
## 8112  2021-04-01 09:00:00  1.595556e+00
## 8113  2021-04-01 10:00:00  1.851431e+00
## 8114  2021-04-01 11:00:00  1.914594e+00
## 8115  2021-04-01 12:00:00  1.876429e+00
## 8116  2021-04-01 13:00:00  1.877594e+00
## 8117  2021-04-01 14:00:00  2.077598e+00
## 8118  2021-04-01 15:00:00  2.027231e+00
## 8119  2021-04-01 16:00:00  1.875263e+00
## 8120  2021-04-01 17:00:00  1.974903e+00
## 8121  2021-04-01 18:00:00  2.020038e+00
## 8122  2021-04-02 09:00:00  2.155341e+00
## 8123  2021-04-02 10:00:00  2.118241e+00
## 8124  2021-04-02 11:00:00  2.091707e+00
## 8125  2021-04-02 12:00:00  2.094508e+00
## 8126  2021-04-02 13:00:00  1.993132e+00
## 8127  2021-04-02 14:00:00  2.040598e+00
## 8128  2021-04-02 15:00:00  1.979865e+00
## 8129  2021-04-02 16:00:00  1.949263e+00
## 8130  2021-04-02 17:00:00  2.016765e+00
## 8131  2021-04-02 18:00:00  2.011532e+00
## 8132  2021-04-05 09:00:00  2.024529e+00
## 8133  2021-04-05 10:00:00  2.106934e+00
## 8134  2021-04-05 11:00:00  2.049103e+00
## 8135  2021-04-05 12:00:00  1.974632e+00
## 8136  2021-04-05 13:00:00  2.014434e+00
## 8137  2021-04-05 14:00:00  1.969400e+00
## 8138  2021-04-05 15:00:00  1.993132e+00
## 8139  2021-04-05 16:00:00  2.019667e+00
## 8140  2021-04-05 17:00:00  1.938274e+00
## 8141  2021-04-05 18:00:00  1.933041e+00
## 8142  2021-04-06 09:00:00  1.967339e+00
## 8143  2021-04-06 10:00:00  1.910203e+00
## 8144  2021-04-06 11:00:00  1.805972e+00
## 8145  2021-04-06 12:00:00  1.770608e+00
## 8146  2021-04-06 13:00:00  1.741172e+00
## 8147  2021-04-06 14:00:00  1.793500e+00
## 8148  2021-04-06 15:00:00  1.849100e+00
## 8149  2021-04-06 16:00:00  1.750796e+00
## 8150  2021-04-06 17:00:00  1.738323e+00
## 8151  2021-04-06 18:00:00  1.710623e+00
## 8152  2021-04-07 09:00:00  1.710623e+00
## 8153  2021-04-07 10:00:00  1.287996e+00
## 8154  2021-04-07 11:00:00  1.310139e+00
## 8155  2021-04-07 12:00:00  1.300098e+00
## 8156  2021-04-07 13:00:00  1.455861e+00
## 8157  2021-04-07 14:00:00  1.462260e+00
## 8158  2021-04-07 15:00:00  1.595827e+00
## 8159  2021-04-07 16:00:00  1.547196e+00
## 8160  2021-04-07 17:00:00  1.515429e+00
## 8161  2021-04-07 18:00:00  1.459829e+00
## 8162  2021-04-08 09:00:00  1.518231e+00
## 8163  2021-04-08 10:00:00  1.804389e+00
## 8164  2021-04-08 11:00:00  1.772151e+00
## 8165  2021-04-08 12:00:00  1.781451e+00
## 8166  2021-04-08 13:00:00  1.827751e+00
## 8167  2021-04-08 14:00:00  1.864751e+00
## 8168  2021-04-08 15:00:00  1.831818e+00
## 8169  2021-04-08 16:00:00  1.810046e+00
## 8170  2021-04-08 17:00:00  1.784677e+00
## 8171  2021-04-08 18:00:00  1.738377e+00
## 8172  2021-04-09 09:00:00  1.713007e+00
## 8173  2021-04-09 10:00:00  1.597940e+00
## 8174  2021-04-09 11:00:00  1.576538e+00
## 8175  2021-04-09 12:00:00  1.588269e+00
## 8176  2021-04-09 13:00:00  1.556502e+00
## 8177  2021-04-09 14:00:00  1.512262e+00
## 8178  2021-04-09 15:00:00  1.529179e+00
## 8179  2021-04-09 16:00:00  1.669245e+00
## 8180  2021-04-09 17:00:00  1.788008e+00
## 8181  2021-04-09 18:00:00  1.769408e+00
## 8182  2021-04-12 09:00:00  1.774641e+00
## 8183  2021-04-12 10:00:00  1.505029e+00
## 8184  2021-04-12 11:00:00  1.572260e+00
## 8185  2021-04-12 12:00:00  1.534465e+00
## 8186  2021-04-12 13:00:00  1.409203e+00
## 8187  2021-04-12 14:00:00  1.369772e+00
## 8188  2021-04-12 15:00:00  1.323048e+00
## 8189  2021-04-12 16:00:00  1.198410e+00
## 8190  2021-04-12 17:00:00  1.182241e+00
## 8191  2021-04-12 18:00:00  1.114910e+00
## 8192  2021-04-13 09:00:00  1.254334e+00
## 8193  2021-04-13 10:00:00  1.071194e+00
## 8194  2021-04-13 11:00:00  1.062789e+00
## 8195  2021-04-13 12:00:00  1.041858e+00
## 8196  2021-04-13 13:00:00  1.068763e+00
## 8197  2021-04-13 14:00:00  1.128330e+00
## 8198  2021-04-13 15:00:00  1.284465e+00
## 8199  2021-04-13 16:00:00  1.146830e+00
## 8200  2021-04-13 17:00:00  1.108241e+00
## 8201  2021-04-13 18:00:00  1.089641e+00
## 8202  2021-04-14 09:00:00  1.214214e+00
## 8203  2021-04-14 10:00:00  1.328048e+00
## 8204  2021-04-14 11:00:00  1.574112e+00
## 8205  2021-04-14 12:00:00  1.496746e+00
## 8206  2021-04-14 13:00:00  1.468912e+00
## 8207  2021-04-14 14:00:00  1.460277e+00
## 8208  2021-04-14 15:00:00  1.502139e+00
## 8209  2021-04-14 16:00:00  1.468207e+00
## 8210  2021-04-14 17:00:00  1.673274e+00
## 8211  2021-04-14 18:00:00  1.744541e+00
## 8212  2021-04-15 09:00:00  1.796708e+00
## 8213  2021-04-15 10:00:00  1.982836e+00
## 8214  2021-04-15 11:00:00  1.857570e+00
## 8215  2021-04-15 12:00:00  1.826979e+00
## 8216  2021-04-15 13:00:00  1.876510e+00
## 8217  2021-04-15 14:00:00  1.698572e+00
## 8218  2021-04-15 15:00:00  1.608810e+00
## 8219  2021-04-15 16:00:00  1.565638e+00
## 8220  2021-04-15 17:00:00  1.692374e+00
## 8221  2021-04-15 18:00:00  1.693339e+00
## 8222  2021-04-16 09:00:00  1.624768e+00
## 8223  2021-04-16 10:00:00  1.570005e+00
## 8224  2021-04-16 11:00:00  1.514176e+00
## 8225  2021-04-16 12:00:00  1.516007e+00
## 8226  2021-04-16 13:00:00  1.516007e+00
## 8227  2021-04-16 14:00:00  1.479798e+00
## 8228  2021-04-16 15:00:00  1.452768e+00
## 8229  2021-04-16 16:00:00  1.573727e+00
## 8230  2021-04-16 17:00:00  1.507792e+00
## 8231  2021-04-16 18:00:00  1.480058e+00
## 8232  2021-04-19 09:00:00  1.473860e+00
## 8233  2021-04-19 10:00:00  1.507087e+00
## 8234  2021-04-19 11:00:00  1.463394e+00
## 8235  2021-04-19 12:00:00  1.300894e+00
## 8236  2021-04-19 13:00:00  1.280829e+00
## 8237  2021-04-19 14:00:00  1.160896e+00
## 8238  2021-04-19 15:00:00  1.200161e+00
## 8239  2021-04-19 16:00:00  1.287027e+00
## 8240  2021-04-19 17:00:00  1.347989e+00
## 8241  2021-04-19 18:00:00  1.353222e+00
## 8242  2021-04-20 09:00:00  1.371456e+00
## 8243  2021-04-20 10:00:00  1.391137e+00
## 8244  2021-04-20 11:00:00  1.487442e+00
## 8245  2021-04-20 12:00:00  1.498873e+00
## 8246  2021-04-20 13:00:00  1.559575e+00
## 8247  2021-04-20 14:00:00  1.545707e+00
## 8248  2021-04-20 15:00:00  1.523206e+00
## 8249  2021-04-20 16:00:00  1.457171e+00
## 8250  2021-04-20 17:00:00  1.392262e+00
## 8251  2021-04-20 18:00:00  1.430562e+00
## 8252  2021-04-21 09:00:00  1.384333e+00
## 8253  2021-04-21 10:00:00  1.251919e+00
## 8254  2021-04-21 11:00:00  1.233424e+00
## 8255  2021-04-21 12:00:00  1.195224e+00
## 8256  2021-04-21 13:00:00  1.285491e+00
## 8257  2021-04-21 14:00:00  1.303986e+00
## 8258  2021-04-21 15:00:00  1.302315e+00
## 8259  2021-04-21 16:00:00  1.016741e+00
## 8260  2021-04-21 17:00:00  8.453463e-01
## 8261  2021-04-21 18:00:00  8.306135e-01
## 8262  2021-04-22 09:00:00  6.221445e-01
## 8263  2021-04-22 10:00:00  6.273772e-01
## 8264  2021-04-22 11:00:00  6.958480e-01
## 8265  2021-04-22 12:00:00  6.139551e-01
## 8266  2021-04-22 13:00:00  6.696843e-01
## 8267  2021-04-22 14:00:00  6.954277e-01
## 8268  2021-04-22 15:00:00  6.494587e-01
## 8269  2021-04-22 16:00:00  7.832587e-01
## 8270  2021-04-22 17:00:00  7.578003e-01
## 8271  2021-04-22 18:00:00  7.516021e-01
## 8272  2021-04-26 09:00:00  7.402711e-01
## 8273  2021-04-26 10:00:00  1.154613e+00
## 8274  2021-04-26 11:00:00  1.212778e+00
## 8275  2021-04-26 12:00:00  1.142216e+00
## 8276  2021-04-26 13:00:00  1.095122e+00
## 8277  2021-04-26 14:00:00  1.045591e+00
## 8278  2021-04-26 15:00:00  1.043660e+00
## 8279  2021-04-26 16:00:00  1.072620e+00
## 8280  2021-04-26 17:00:00  1.153227e+00
## 8281  2021-04-26 18:00:00  1.180096e+00
## 8282  2021-04-27 09:00:00  1.239227e+00
## 8283  2021-04-27 10:00:00  1.458446e+00
## 8284  2021-04-27 11:00:00  1.425219e+00
## 8285  2021-04-27 12:00:00  1.518283e+00
## 8286  2021-04-27 13:00:00  1.417450e+00
## 8287  2021-04-27 14:00:00  1.355783e+00
## 8288  2021-04-27 15:00:00  1.306412e+00
## 8289  2021-04-27 16:00:00  1.301439e+00
## 8290  2021-04-27 17:00:00  1.409076e+00
## 8291  2021-04-27 18:00:00  1.419541e+00
## 8292  2021-04-28 09:00:00  1.362141e+00
## 8293  2021-04-28 10:00:00  1.568939e+00
## 8294  2021-04-28 11:00:00  1.553241e+00
## 8295  2021-04-28 12:00:00  1.521239e+00
## 8296  2021-04-28 13:00:00  1.438641e+00
## 8297  2021-04-28 14:00:00  1.389976e+00
## 8298  2021-04-28 15:00:00  1.292545e+00
## 8299  2021-04-28 16:00:00  1.194248e+00
## 8300  2021-04-28 17:00:00  1.191812e+00
## 8301  2021-04-28 18:00:00  1.157779e+00
## 8302  2021-04-29 09:00:00  1.194248e+00
## 8303  2021-04-29 10:00:00  1.528143e+00
## 8304  2021-04-29 11:00:00  1.648941e+00
## 8305  2021-04-29 12:00:00  1.657576e+00
## 8306  2021-04-29 13:00:00  1.630707e+00
## 8307  2021-04-29 14:00:00  1.591541e+00
## 8308  2021-04-29 15:00:00  1.423808e+00
## 8309  2021-04-29 16:00:00  1.628010e+00
## 8310  2021-04-29 17:00:00  1.623643e+00
## 8311  2021-04-29 18:00:00  1.632377e+00
## 8312  2021-04-30 09:00:00  1.585443e+00
## 8313  2021-04-30 10:00:00  1.463259e+00
## 8314  2021-04-30 11:00:00  1.386859e+00
## 8315  2021-04-30 12:00:00  1.356588e+00
## 8316  2021-04-30 13:00:00  1.380821e+00
## 8317  2021-04-30 14:00:00  1.351355e+00
## 8318  2021-04-30 15:00:00  1.356588e+00
## 8319  2021-04-30 16:00:00  1.296392e+00
## 8320  2021-04-30 17:00:00  1.356328e+00
## 8321  2021-04-30 18:00:00  1.300759e+00
## 8322  2021-05-03 09:00:00  1.258031e+00
## 8323  2021-05-03 10:00:00  1.165413e+00
## 8324  2021-05-03 11:00:00  1.122685e+00
## 8325  2021-05-03 12:00:00  1.126953e+00
## 8326  2021-05-03 13:00:00  1.128784e+00
## 8327  2021-05-03 14:00:00  1.137418e+00
## 8328  2021-05-03 15:00:00  1.181716e+00
## 8329  2021-05-03 16:00:00  1.289292e+00
## 8330  2021-05-03 17:00:00  1.475000e+00
## 8331  2021-05-03 18:00:00  1.475000e+00
## 8332  2021-05-04 09:00:00  1.448676e+00
## 8333  2021-05-04 10:00:00  1.765622e+00
## 8334  2021-05-04 11:00:00  1.670022e+00
## 8335  2021-05-04 12:00:00  1.671753e+00
## 8336  2021-05-04 13:00:00  1.632687e+00
## 8337  2021-05-04 14:00:00  1.538918e+00
## 8338  2021-05-04 15:00:00  1.558018e+00
## 8339  2021-05-04 16:00:00  1.452818e+00
## 8340  2021-05-04 17:00:00  1.396384e+00
## 8341  2021-05-04 18:00:00  1.392982e+00
## 8342  2021-05-05 09:00:00  1.399885e+00
## 8343  2021-05-05 10:00:00  1.375973e+00
## 8344  2021-05-05 11:00:00  1.352246e+00
## 8345  2021-05-05 12:00:00  1.481678e+00
## 8346  2021-05-05 13:00:00  1.482484e+00
## 8347  2021-05-05 14:00:00  1.440882e+00
## 8348  2021-05-05 15:00:00  1.413913e+00
## 8349  2021-05-05 16:00:00  1.414878e+00
## 8350  2021-05-05 17:00:00  1.469482e+00
## 8351  2021-05-05 18:00:00  1.422547e+00
## 8352  2021-05-06 09:00:00  1.435649e+00
## 8353  2021-05-06 10:00:00  1.286496e+00
## 8354  2021-05-06 11:00:00  1.272629e+00
## 8355  2021-05-06 12:00:00  1.257896e+00
## 8356  2021-05-06 13:00:00  1.292694e+00
## 8357  2021-05-06 14:00:00  1.325501e+00
## 8358  2021-05-06 15:00:00  1.412467e+00
## 8359  2021-05-06 16:00:00  1.348163e+00
## 8360  2021-05-06 17:00:00  1.314231e+00
## 8361  2021-05-06 18:00:00  1.297667e+00
## 8362  2021-05-07 09:00:00  1.375838e+00
## 8363  2021-05-07 10:00:00  1.495931e+00
## 8364  2021-05-07 11:00:00  1.507967e+00
## 8365  2021-05-07 12:00:00  1.515031e+00
## 8366  2021-05-07 13:00:00  1.495065e+00
## 8367  2021-05-07 14:00:00  1.278827e+00
## 8368  2021-05-07 15:00:00  1.408965e+00
## 8369  2021-05-07 16:00:00  1.386363e+00
## 8370  2021-05-07 17:00:00  1.473169e+00
## 8371  2021-05-07 18:00:00  1.457470e+00
## 8372  2021-05-10 09:00:00  1.416314e+00
## 8373  2021-05-10 10:00:00  1.435154e+00
## 8374  2021-05-10 11:00:00  1.562250e+00
## 8375  2021-05-10 12:00:00  1.528217e+00
## 8376  2021-05-10 13:00:00  1.623917e+00
## 8377  2021-05-10 14:00:00  1.636819e+00
## 8378  2021-05-10 15:00:00  1.651652e+00
## 8379  2021-05-10 16:00:00  1.682083e+00
## 8380  2021-05-10 17:00:00  1.688826e+00
## 8381  2021-05-10 18:00:00  1.698326e+00
## 8382  2021-05-11 09:00:00  1.569214e+00
## 8383  2021-05-11 10:00:00  1.424628e+00
## 8384  2021-05-11 11:00:00  1.487161e+00
## 8385  2021-05-11 12:00:00  1.468061e+00
## 8386  2021-05-11 13:00:00  1.441192e+00
## 8387  2021-05-11 14:00:00  1.516626e+00
## 8388  2021-05-11 15:00:00  1.498492e+00
## 8389  2021-05-11 16:00:00  1.588859e+00
## 8390  2021-05-11 17:00:00  1.526226e+00
## 8391  2021-05-11 18:00:00  1.555892e+00
## 8392  2021-05-12 09:00:00  1.427224e+00
## 8393  2021-05-12 10:00:00  1.609345e+00
## 8394  2021-05-12 11:00:00  1.541924e+00
## 8395  2021-05-12 12:00:00  1.429861e+00
## 8396  2021-05-17 09:00:00  1.370370e+00
## 8397  2021-05-17 10:00:00  1.704264e+00
## 8398  2021-05-17 11:00:00  1.623497e+00
## 8399  2021-05-17 12:00:00  1.595762e+00
## 8400  2021-05-17 13:00:00  1.583626e+00
## 8401  2021-05-17 14:00:00  1.599064e+00
## 8402  2021-05-17 15:00:00  1.499197e+00
## 8403  2021-05-17 16:00:00  1.513064e+00
## 8404  2021-05-17 17:00:00  1.597493e+00
## 8405  2021-05-17 18:00:00  1.588859e+00
## 8406  2021-05-18 09:00:00  1.767057e+00
## 8407  2021-05-18 10:00:00  1.858450e+00
## 8408  2021-05-18 11:00:00  1.937746e+00
## 8409  2021-05-18 12:00:00  1.868916e+00
## 8410  2021-05-18 13:00:00  1.882017e+00
## 8411  2021-05-18 14:00:00  1.874148e+00
## 8412  2021-05-18 15:00:00  1.832286e+00
## 8413  2021-05-18 16:00:00  1.771424e+00
## 8414  2021-05-18 17:00:00  1.651392e+00
## 8415  2021-05-18 18:00:00  1.718292e+00
## 8416  2021-05-20 09:00:00  1.626354e+00
## 8417  2021-05-20 10:00:00  1.497366e+00
## 8418  2021-05-20 11:00:00  1.448861e+00
## 8419  2021-05-20 12:00:00  1.405428e+00
## 8420  2021-05-20 13:00:00  1.271208e+00
## 8421  2021-05-20 14:00:00  1.290308e+00
## 8422  2021-05-20 15:00:00  1.405008e+00
## 8423  2021-05-20 16:00:00  1.346742e+00
## 8424  2021-05-20 17:00:00  1.339839e+00
## 8425  2021-05-20 18:00:00  1.339839e+00
## 8426  2021-05-21 09:00:00  1.378844e+00
## 8427  2021-05-21 10:00:00  1.413642e+00
## 8428  2021-05-21 11:00:00  1.438940e+00
## 8429  2021-05-21 12:00:00  1.473739e+00
## 8430  2021-05-21 13:00:00  1.497206e+00
## 8431  2021-05-21 14:00:00  1.491973e+00
## 8432  2021-05-21 15:00:00  1.449406e+00
## 8433  2021-05-21 16:00:00  1.503304e+00
## 8434  2021-05-21 17:00:00  1.452968e+00
## 8435  2021-05-21 18:00:00  1.444433e+00
## 8436  2021-05-24 09:00:00  1.446004e+00
## 8437  2021-05-24 10:00:00  1.271368e+00
## 8438  2021-05-24 11:00:00  1.244339e+00
## 8439  2021-05-24 12:00:00  1.247035e+00
## 8440  2021-05-24 13:00:00  1.246170e+00
## 8441  2021-05-24 14:00:00  1.257500e+00
## 8442  2021-05-24 15:00:00  1.230631e+00
## 8443  2021-05-24 16:00:00  1.255670e+00
## 8444  2021-05-24 17:00:00  1.262733e+00
## 8445  2021-05-24 18:00:00  1.273199e+00
## 8446  2021-05-25 09:00:00  1.323535e+00
## 8447  2021-05-25 10:00:00  1.234133e+00
## 8448  2021-05-25 11:00:00  1.381700e+00
## 8449  2021-05-25 12:00:00  1.390435e+00
## 8450  2021-05-25 13:00:00  1.506000e+00
## 8451  2021-05-25 14:00:00  1.578393e+00
## 8452  2021-05-25 15:00:00  1.379685e+00
## 8453  2021-05-25 16:00:00  1.131345e+00
## 8454  2021-05-25 17:00:00  1.033469e+00
## 8455  2021-05-25 18:00:00  1.007565e+00
## 8456  2021-05-26 09:00:00  1.114941e+00
## 8457  2021-05-26 10:00:00  1.054660e+00
## 8458  2021-05-26 11:00:00  1.137703e+00
## 8459  2021-05-26 12:00:00  1.124541e+00
## 8460  2021-05-26 13:00:00  1.109103e+00
## 8461  2021-05-26 14:00:00  1.122165e+00
## 8462  2021-05-26 15:00:00  1.068267e+00
## 8463  2021-05-26 16:00:00  1.110834e+00
## 8464  2021-05-26 17:00:00  1.215874e+00
## 8465  2021-05-26 18:00:00  1.215874e+00
## 8466  2021-05-27 09:00:00  1.139374e+00
## 8467  2021-05-27 10:00:00  1.061488e+00
## 8468  2021-05-27 11:00:00  9.928571e-01
## 8469  2021-05-27 12:00:00  9.848279e-01
## 8470  2021-05-27 13:00:00  9.552624e-01
## 8471  2021-05-27 14:00:00  7.920571e-01
## 8472  2021-05-27 15:00:00  8.043536e-01
## 8473  2021-05-27 16:00:00  8.548500e-01
## 8474  2021-05-27 17:00:00  8.020775e-01
## 8475  2021-05-27 18:00:00  7.760739e-01
## 8476  2021-05-28 09:00:00  7.613412e-01
## 8477  2021-05-28 10:00:00  1.052829e+00
## 8478  2021-05-28 11:00:00  1.035200e+00
## 8479  2021-05-28 12:00:00  1.045665e+00
## 8480  2021-05-28 13:00:00  1.043069e+00
## 8481  2021-05-28 14:00:00  1.003198e+00
## 8482  2021-05-28 15:00:00  1.106467e+00
## 8483  2021-05-28 16:00:00  1.136132e+00
## 8484  2021-05-28 17:00:00  1.181236e+00
## 8485  2021-05-28 18:00:00  1.166403e+00
## 8486  2021-05-31 09:00:00  1.124541e+00
## 8487  2021-05-31 10:00:00  1.085055e+00
## 8488  2021-05-31 11:00:00  1.118888e+00
## 8489  2021-05-31 12:00:00  1.029486e+00
## 8490  2021-05-31 13:00:00  9.832571e-01
## 8491  2021-05-31 14:00:00  9.398244e-01
## 8492  2021-05-31 15:00:00  1.003323e+00
## 8493  2021-05-31 16:00:00  1.025119e+00
## 8494  2021-05-31 17:00:00  1.013788e+00
## 8495  2021-05-31 18:00:00  9.884899e-01
## 8496  2021-06-01 09:00:00  1.075455e+00
## 8497  2021-06-01 10:00:00  1.358048e+00
## 8498  2021-06-01 11:00:00  1.315481e+00
## 8499  2021-06-01 12:00:00  1.258181e+00
## 8500  2021-06-01 13:00:00  1.243348e+00
## 8501  2021-06-01 14:00:00  1.178985e+00
## 8502  2021-06-01 15:00:00  1.264985e+00
## 8503  2021-06-01 16:00:00  1.259592e+00
## 8504  2021-06-01 17:00:00  1.202897e+00
## 8505  2021-06-01 18:00:00  1.195833e+00
## 8506  2021-06-02 09:00:00  1.090893e+00
## 8507  2021-06-02 10:00:00  9.193386e-01
## 8508  2021-06-02 11:00:00  1.033173e+00
## 8509  2021-06-02 12:00:00  8.809784e-01
## 8510  2021-06-02 13:00:00  8.929147e-01
## 8511  2021-06-02 14:00:00  9.756129e-01
## 8512  2021-06-02 15:00:00  9.928819e-01
## 8513  2021-06-02 16:00:00  9.729766e-01
## 8514  2021-06-02 17:00:00  9.261421e-01
## 8515  2021-06-02 18:00:00  9.305094e-01
## 8516  2021-06-03 09:00:00  8.956111e-01
## 8517  2021-06-03 10:00:00  1.046620e+00
## 8518  2021-06-03 11:00:00  9.471979e-01
## 8519  2021-06-03 12:00:00  1.007194e+00
## 8520  2021-06-03 13:00:00  9.271324e-01
## 8521  2021-06-03 14:00:00  8.709581e-01
## 8522  2021-06-03 15:00:00  7.804306e-01
## 8523  2021-06-03 16:00:00  7.257271e-01
## 8524  2021-06-03 17:00:00  9.646271e-01
## 8525  2021-06-03 18:00:00  9.436961e-01
## 8526  2021-06-04 09:00:00  9.480634e-01
## 8527  2021-06-04 10:00:00  1.100258e+00
## 8528  2021-06-04 11:00:00  1.105491e+00
## 8529  2021-06-04 12:00:00  1.033358e+00
## 8530  2021-06-04 13:00:00  9.960235e-01
## 8531  2021-06-04 14:00:00  9.689943e-01
## 8532  2021-06-04 15:00:00  9.046306e-01
## 8533  2021-06-04 16:00:00  9.037652e-01
## 8534  2021-06-04 17:00:00  9.367324e-01
## 8535  2021-06-04 18:00:00  9.367324e-01
## 8536  2021-06-07 09:00:00  8.582413e-01
## 8537  2021-06-07 10:00:00  1.067676e+00
## 8538  2021-06-07 11:00:00  1.113545e+00
## 8539  2021-06-07 12:00:00  1.064014e+00
## 8540  2021-06-07 13:00:00  1.064879e+00
## 8541  2021-06-07 14:00:00  1.107447e+00
## 8542  2021-06-07 15:00:00  1.036885e+00
## 8543  2021-06-07 16:00:00  1.034348e+00
## 8544  2021-06-07 17:00:00  1.088347e+00
## 8545  2021-06-07 18:00:00  1.078747e+00
## 8546  2021-06-08 09:00:00  1.059647e+00
## 8547  2021-06-08 10:00:00  1.037145e+00
## 8548  2021-06-08 11:00:00  1.017079e+00
## 8549  2021-06-08 12:00:00  9.866484e-01
## 8550  2021-06-08 13:00:00  9.536811e-01
## 8551  2021-06-08 14:00:00  9.484484e-01
## 8552  2021-06-08 15:00:00  1.090783e+00
## 8553  2021-06-08 16:00:00  1.126547e+00
## 8554  2021-06-08 17:00:00  1.016659e+00
## 8555  2021-06-08 18:00:00  1.021892e+00
## 8556  2021-06-09 09:00:00  1.030626e+00
## 8557  2021-06-09 10:00:00  1.066290e+00
## 8558  2021-06-09 11:00:00  1.076755e+00
## 8559  2021-06-09 12:00:00  1.044654e+00
## 8560  2021-06-09 13:00:00  1.076755e+00
## 8561  2021-06-09 14:00:00  1.023463e+00
## 8562  2021-06-09 15:00:00  9.912006e-01
## 8563  2021-06-09 16:00:00  9.920661e-01
## 8564  2021-06-09 17:00:00  1.016499e+00
## 8565  2021-06-09 18:00:00  1.018230e+00
## 8566  2021-06-10 09:00:00  9.972988e-01
## 8567  2021-06-10 10:00:00  1.045199e+00
## 8568  2021-06-10 11:00:00  1.114795e+00
## 8569  2021-06-10 12:00:00  1.107992e+00
## 8570  2021-06-10 13:00:00  1.135021e+00
## 8571  2021-06-10 14:00:00  1.122724e+00
## 8572  2021-06-10 15:00:00  1.179259e+00
## 8573  2021-06-10 16:00:00  1.130494e+00
## 8574  2021-06-10 17:00:00  1.172355e+00
## 8575  2021-06-10 18:00:00  1.181855e+00
## 8576  2021-06-11 09:00:00  1.208724e+00
## 8577  2021-06-11 10:00:00  1.259061e+00
## 8578  2021-06-11 11:00:00  1.202366e+00
## 8579  2021-06-11 12:00:00  1.224163e+00
## 8580  2021-06-11 13:00:00  1.242497e+00
## 8581  2021-06-11 14:00:00  1.218930e+00
## 8582  2021-06-11 15:00:00  1.139833e+00
## 8583  2021-06-11 16:00:00  1.090363e+00
## 8584  2021-06-11 17:00:00  1.075630e+00
## 8585  2021-06-11 18:00:00  1.059932e+00
## 8586  2021-06-14 09:00:00  1.104935e+00
## 8587  2021-06-14 10:00:00  1.021471e+00
## 8588  2021-06-14 11:00:00  9.074767e-01
## 8589  2021-06-14 12:00:00  9.500440e-01
## 8590  2021-06-14 13:00:00  9.571077e-01
## 8591  2021-06-14 14:00:00  9.614750e-01
## 8592  2021-06-14 15:00:00  9.866732e-01
## 8593  2021-06-14 16:00:00  9.261316e-01
## 8594  2021-06-14 17:00:00  9.052006e-01
## 8595  2021-06-14 18:00:00  9.104333e-01
## 8596  2021-06-15 09:00:00  8.060387e-01
## 8597  2021-06-15 10:00:00  7.773387e-01
## 8598  2021-06-15 11:00:00  8.139679e-01
## 8599  2021-06-15 12:00:00  6.602625e-01
## 8600  2021-06-15 13:00:00  6.395917e-01
## 8601  2021-06-15 14:00:00  6.968917e-01
## 8602  2021-06-15 15:00:00  6.438590e-01
## 8603  2021-06-15 16:00:00  7.533263e-01
## 8604  2021-06-15 17:00:00  7.298590e-01
## 8605  2021-06-15 18:00:00  7.490590e-01
## 8606  2021-06-16 09:00:00  7.098935e-01
## 8607  2021-06-16 10:00:00  7.201988e-01
## 8608  2021-06-16 11:00:00  7.904006e-01
## 8609  2021-06-16 12:00:00  7.306643e-01
## 8610  2021-06-16 13:00:00  7.496643e-01
## 8611  2021-06-16 14:00:00  7.349316e-01
## 8612  2021-06-16 15:00:00  7.046608e-01
## 8613  2021-06-16 16:00:00  7.258519e-01
## 8614  2021-06-16 17:00:00  6.319829e-01
## 8615  2021-06-16 18:00:00  6.276156e-01
## 8616  2021-06-17 09:00:00  5.043811e-01
## 8617  2021-06-17 10:00:00  5.281935e-01
## 8618  2021-06-17 11:00:00  4.524988e-01
## 8619  2021-06-17 12:00:00  4.108971e-01
## 8620  2021-06-17 13:00:00  4.281661e-01
## 8621  2021-06-17 14:00:00  3.533369e-01
## 8622  2021-06-17 15:00:00  3.324059e-01
## 8623  2021-06-17 16:00:00  3.230661e-01
## 8624  2021-06-17 17:00:00  2.576369e-01
## 8625  2021-06-17 18:00:00  2.586024e-01
## 8626  2021-06-18 09:00:00  2.907042e-01
## 8627  2021-06-18 10:00:00  5.030953e-01
## 8628  2021-06-18 11:00:00  3.553280e-01
## 8629  2021-06-18 12:00:00  2.215280e-01
## 8630  2021-06-18 13:00:00  2.048643e-01
## 8631  2021-06-18 14:00:00  1.484298e-01
## 8632  2021-06-18 15:00:00  2.025882e-01
## 8633  2021-06-18 16:00:00  1.468590e-01
## 8634  2021-06-18 17:00:00  4.516077e-02
## 8635  2021-06-18 18:00:00  3.469529e-02
## 8636  2021-06-21 09:00:00 -7.166652e-03
## 8637  2021-06-21 10:00:00  6.852803e-02
## 8638  2021-06-21 11:00:00  9.976432e-02
## 8639  2021-06-21 12:00:00  1.259280e-01
## 8640  2021-06-21 13:00:00  1.321263e-01
## 8641  2021-06-21 14:00:00  3.556077e-02
## 8642  2021-06-21 15:00:00  1.206953e-01
## 8643  2021-06-21 16:00:00  1.092643e-01
## 8644  2021-06-21 17:00:00  2.083661e-01
## 8645  2021-06-21 18:00:00  3.335316e-01
## 8646  2021-06-22 09:00:00  3.351024e-01
## 8647  2021-06-22 10:00:00  2.504130e-01
## 8648  2021-06-22 11:00:00  2.720493e-01
## 8649  2021-06-22 12:00:00  3.001440e-01
## 8650  2021-06-22 13:00:00  3.851785e-01
## 8651  2021-06-22 14:00:00  3.799458e-01
## 8652  2021-06-22 15:00:00  4.424785e-01
## 8653  2021-06-22 16:00:00  4.407475e-01
## 8654  2021-06-22 17:00:00  5.938077e-01
## 8655  2021-06-22 18:00:00  5.885750e-01
## 8656  2021-06-23 09:00:00  6.293112e-01
## 8657  2021-06-23 10:00:00  6.764059e-01
## 8658  2021-06-23 11:00:00  6.816387e-01
## 8659  2021-06-23 12:00:00  6.826042e-01
## 8660  2021-06-23 13:00:00  5.888351e-01
## 8661  2021-06-23 14:00:00  6.421280e-01
## 8662  2021-06-23 15:00:00  7.201988e-01
## 8663  2021-06-23 16:00:00  6.803280e-01
## 8664  2021-06-23 17:00:00  5.958988e-01
## 8665  2021-06-23 18:00:00  5.977298e-01
## 8666  2021-06-24 09:00:00  5.940679e-01
## 8667  2021-06-24 10:00:00  7.688643e-01
## 8668  2021-06-24 11:00:00  8.653298e-01
## 8669  2021-06-24 12:00:00  8.991625e-01
## 8670  2021-06-24 13:00:00  9.374625e-01
## 8671  2021-06-24 14:00:00  9.054608e-01
## 8672  2021-06-24 15:00:00  9.313643e-01
## 8673  2021-06-24 16:00:00  9.504643e-01
## 8674  2021-06-24 17:00:00  7.827316e-01
## 8675  2021-06-24 18:00:00  8.200661e-01
## 8676  2021-06-25 09:00:00  8.096006e-01
## 8677  2021-06-25 10:00:00  7.585590e-01
## 8678  2021-06-25 11:00:00  7.742572e-01
## 8679  2021-06-25 12:00:00  8.152537e-01
## 8680  2021-06-25 13:00:00  8.482209e-01
## 8681  2021-06-25 14:00:00  7.813209e-01
## 8682  2021-06-25 15:00:00  7.492192e-01
## 8683  2021-06-25 16:00:00  7.874192e-01
## 8684  2021-06-25 17:00:00  6.476811e-01
## 8685  2021-06-25 18:00:00  6.773466e-01
## 8686  2021-06-28 09:00:00  7.528811e-01
## 8687  2021-06-28 10:00:00  7.314050e-01
## 8688  2021-06-28 11:00:00  6.496722e-01
## 8689  2021-06-28 12:00:00  6.438342e-01
## 8690  2021-06-28 13:00:00  6.527289e-01
## 8691  2021-06-28 14:00:00  6.125979e-01
## 8692  2021-06-28 15:00:00  6.577014e-01
## 8693  2021-06-28 16:00:00  6.838652e-01
## 8694  2021-06-28 17:00:00  7.598200e-01
## 8695  2021-06-28 18:00:00  7.441218e-01
## 8696  2021-06-29 09:00:00  7.626165e-01
## 8697  2021-06-29 10:00:00  8.772165e-01
## 8698  2021-06-29 11:00:00  8.788624e-01
## 8699  2021-06-29 12:00:00  8.552952e-01
## 8700  2021-06-29 13:00:00  9.040607e-01
## 8701  2021-06-29 14:00:00  9.388589e-01
## 8702  2021-06-29 15:00:00  9.152315e-01
## 8703  2021-06-29 16:00:00  9.672987e-01
## 8704  2021-06-29 17:00:00  1.120559e+00
## 8705  2021-06-29 18:00:00  1.171761e+00
## 8706  2021-06-30 09:00:00  1.056700e+00
## 8707  2021-06-30 10:00:00  1.026430e+00
## 8708  2021-06-30 11:00:00  1.000526e+00
## 8709  2021-06-30 12:00:00  9.753279e-01
## 8710  2021-06-30 13:00:00  9.195987e-01
## 8711  2021-06-30 14:00:00  9.543970e-01
## 8712  2021-06-30 15:00:00  9.439315e-01
## 8713  2021-06-30 16:00:00  8.960315e-01
## 8714  2021-06-30 17:00:00  7.224607e-01
## 8715  2021-06-30 18:00:00  7.234262e-01
## 8716  2021-07-01 09:00:00  7.883952e-01
## 8717  2021-07-01 10:00:00  9.169624e-01
## 8718  2021-07-01 11:00:00  8.491970e-01
## 8719  2021-07-01 12:00:00  9.064970e-01
## 8720  2021-07-01 13:00:00  8.310624e-01
## 8721  2021-07-01 14:00:00  8.517332e-01
## 8722  2021-07-01 15:00:00  7.777695e-01
## 8723  2021-07-01 16:00:00  7.264076e-01
## 8724  2021-07-01 17:00:00  7.156819e-01
## 8725  2021-07-01 18:00:00  7.156819e-01
## 8726  2021-07-02 09:00:00  1.313615e+00
## 8727  2021-07-02 10:00:00  1.740213e+00
## 8728  2021-07-02 11:00:00  1.521118e+00
## 8729  2021-07-02 12:00:00  1.418715e+00
## 8730  2021-07-02 13:00:00  1.411651e+00
## 8731  2021-07-02 14:00:00  1.382951e+00
## 8732  2021-07-02 15:00:00  1.488051e+00
## 8733  2021-07-02 16:00:00  1.655884e+00
## 8734  2021-07-02 17:00:00  1.653247e+00
## 8735  2021-07-02 18:00:00  1.600315e+00
## 8736  2021-07-05 09:00:00  1.575882e+00
## 8737  2021-07-05 10:00:00  1.579829e+00
## 8738  2021-07-05 11:00:00  1.620565e+00
## 8739  2021-07-05 12:00:00  1.672732e+00
## 8740  2021-07-05 13:00:00  1.650131e+00
## 8741  2021-07-05 14:00:00  1.688431e+00
## 8742  2021-07-05 15:00:00  1.655363e+00
## 8743  2021-07-05 16:00:00  1.650131e+00
## 8744  2021-07-05 17:00:00  1.640370e+00
## 8745  2021-07-05 18:00:00  1.640370e+00
## 8746  2021-07-06 09:00:00  1.596938e+00
## 8747  2021-07-06 10:00:00  1.617869e+00
## 8748  2021-07-06 11:00:00  1.637069e+00
## 8749  2021-07-06 12:00:00  1.559703e+00
## 8750  2021-07-06 13:00:00  1.583936e+00
## 8751  2021-07-06 14:00:00  1.600600e+00
## 8752  2021-07-06 15:00:00  1.671767e+00
## 8753  2021-07-06 16:00:00  1.628594e+00
## 8754  2021-07-06 17:00:00  1.674824e+00
## 8755  2021-07-06 18:00:00  1.660856e+00
## 8756  2021-07-07 09:00:00  1.640791e+00
## 8757  2021-07-07 10:00:00  1.749393e+00
## 8758  2021-07-07 11:00:00  1.810355e+00
## 8759  2021-07-07 12:00:00  1.770324e+00
## 8760  2021-07-07 13:00:00  1.824322e+00
## 8761  2021-07-07 14:00:00  1.751224e+00
## 8762  2021-07-07 15:00:00  1.788558e+00
## 8763  2021-07-07 16:00:00  1.754625e+00
## 8764  2021-07-07 17:00:00  1.762655e+00
## 8765  2021-07-07 18:00:00  1.781655e+00
## 8766  2021-07-08 09:00:00  1.730453e+00
## 8767  2021-07-08 10:00:00  1.884318e+00
## 8768  2021-07-08 11:00:00  1.851351e+00
## 8769  2021-07-08 12:00:00  1.865378e+00
## 8770  2021-07-08 13:00:00  1.846378e+00
## 8771  2021-07-08 14:00:00  1.851611e+00
## 8772  2021-07-08 15:00:00  1.896615e+00
## 8773  2021-07-08 16:00:00  1.869746e+00
## 8774  2021-07-08 17:00:00  1.899311e+00
## 8775  2021-07-08 18:00:00  1.928977e+00
## 8776  2021-07-09 09:00:00  1.960978e+00
## 8777  2021-07-09 10:00:00  1.966471e+00
## 8778  2021-07-09 11:00:00  2.038444e+00
## 8779  2021-07-09 12:00:00  2.025342e+00
## 8780  2021-07-09 13:00:00  2.044542e+00
## 8781  2021-07-09 14:00:00  2.022746e+00
## 8782  2021-07-09 15:00:00  2.109611e+00
## 8783  2021-07-09 16:00:00  2.050640e+00
## 8784  2021-07-09 17:00:00  2.081171e+00
## 8785  2021-07-09 18:00:00  2.119371e+00
## 8786  2021-07-12 09:00:00  2.136740e+00
## 8787  2021-07-12 10:00:00  2.063902e+00
## 8788  2021-07-12 11:00:00  2.059535e+00
## 8789  2021-07-12 12:00:00  2.070866e+00
## 8790  2021-07-12 13:00:00  1.996197e+00
## 8791  2021-07-12 14:00:00  1.979633e+00
## 8792  2021-07-12 15:00:00  2.072437e+00
## 8793  2021-07-12 16:00:00  1.851226e+00
## 8794  2021-07-12 17:00:00  1.927986e+00
## 8795  2021-07-12 18:00:00  1.919252e+00
## 8796  2021-07-13 09:00:00  1.985286e+00
## 8797  2021-07-13 10:00:00  2.090646e+00
## 8798  2021-07-13 11:00:00  2.150483e+00
## 8799  2021-07-13 12:00:00  2.212150e+00
## 8800  2021-07-13 13:00:00  2.106085e+00
## 8801  2021-07-13 14:00:00  2.068750e+00
## 8802  2021-07-13 15:00:00  2.076779e+00
## 8803  2021-07-13 16:00:00  2.089941e+00
## 8804  2021-07-13 17:00:00  2.174110e+00
## 8805  2021-07-13 18:00:00  2.164610e+00
## 8806  2021-07-14 09:00:00  2.143679e+00
## 8807  2021-07-14 10:00:00  2.412085e+00
## 8808  2021-07-14 11:00:00  2.460910e+00
## 8809  2021-07-14 12:00:00  2.511246e+00
## 8810  2021-07-14 13:00:00  2.511246e+00
## 8811  2021-07-14 14:00:00  2.507845e+00
## 8812  2021-07-14 15:00:00  2.559912e+00
## 8813  2021-07-14 16:00:00  2.486914e+00
## 8814  2021-07-14 17:00:00  2.603445e+00
## 8815  2021-07-14 18:00:00  2.662576e+00
## 8816  2021-07-16 09:00:00  2.641645e+00
## 8817  2021-07-16 10:00:00  2.613910e+00
## 8818  2021-07-16 11:00:00  2.511246e+00
## 8819  2021-07-16 12:00:00  2.472946e+00
## 8820  2021-07-16 13:00:00  2.439979e+00
## 8821  2021-07-16 14:00:00  2.502612e+00
## 8822  2021-07-16 15:00:00  2.521712e+00
## 8823  2021-07-16 16:00:00  2.545945e+00
## 8824  2021-07-16 17:00:00  2.501041e+00
## 8825  2021-07-16 18:00:00  2.471376e+00
## 8826  2021-07-19 09:00:00  2.414236e+00
## 8827  2021-07-19 10:00:00  2.372794e+00
## 8828  2021-07-19 11:00:00  2.374625e+00
## 8829  2021-07-19 12:00:00  2.396422e+00
## 8830  2021-07-26 09:00:00  2.410389e+00
## 8831  2021-07-26 10:00:00  2.475173e+00
## 8832  2021-07-26 11:00:00  2.542938e+00
## 8833  2021-07-26 12:00:00  2.654237e+00
## 8834  2021-07-26 13:00:00  2.616902e+00
## 8835  2021-07-26 14:00:00  2.532733e+00
## 8836  2021-07-26 15:00:00  2.550868e+00
## 8837  2021-07-26 16:00:00  2.502202e+00
## 8838  2021-07-26 17:00:00  2.524964e+00
## 8839  2021-07-26 18:00:00  2.558897e+00
## 8840  2021-07-27 09:00:00  2.520597e+00
## 8841  2021-07-27 10:00:00  2.472797e+00
## 8842  2021-07-27 11:00:00  2.416362e+00
## 8843  2021-07-27 12:00:00  2.390199e+00
## 8844  2021-07-27 13:00:00  2.452831e+00
## 8845  2021-07-27 14:00:00  2.564835e+00
## 8846  2021-07-27 15:00:00  2.626242e+00
## 8847  2021-07-27 16:00:00  2.554975e+00
## 8848  2021-07-27 17:00:00  2.523578e+00
## 8849  2021-07-27 18:00:00  2.528811e+00
## 8850  2021-07-28 09:00:00  2.518346e+00
## 8851  2021-07-28 10:00:00  2.652246e+00
## 8852  2021-07-28 11:00:00  2.667944e+00
## 8853  2021-07-28 12:00:00  2.759177e+00
## 8854  2021-07-28 13:00:00  2.627107e+00
## 8855  2021-07-28 14:00:00  2.585506e+00
## 8856  2021-07-28 15:00:00  2.581944e+00
## 8857  2021-07-28 16:00:00  2.636547e+00
## 8858  2021-07-28 17:00:00  2.666113e+00
## 8859  2021-07-28 18:00:00  2.733878e+00
## 8860  2021-07-29 09:00:00  2.791884e+00
## 8861  2021-07-29 10:00:00  2.963823e+00
## 8862  2021-07-29 11:00:00  3.024625e+00
## 8863  2021-07-29 12:00:00  3.022694e+00
## 8864  2021-07-29 13:00:00  2.981092e+00
## 8865  2021-07-29 14:00:00  2.963563e+00
## 8866  2021-07-29 15:00:00  3.102696e+00
## 8867  2021-07-29 16:00:00  3.167060e+00
## 8868  2021-07-29 17:00:00  3.201858e+00
## 8869  2021-07-29 18:00:00  3.201858e+00
## 8870  2021-07-30 09:00:00  3.052520e+00
## 8871  2021-07-30 10:00:00  3.248792e+00
## 8872  2021-07-30 11:00:00  3.087158e+00
## 8873  2021-07-30 12:00:00  3.083756e+00
## 8874  2021-07-30 13:00:00  3.080254e+00
## 8875  2021-07-30 14:00:00  2.974289e+00
## 8876  2021-07-30 15:00:00  3.009187e+00
## 8877  2021-07-30 16:00:00  3.111591e+00
## 8878  2021-07-30 17:00:00  3.151522e+00
## 8879  2021-07-30 18:00:00  3.189822e+00
## 8880  2021-08-02 09:00:00  3.201858e+00
## 8881  2021-08-02 10:00:00  3.304522e+00
## 8882  2021-08-02 11:00:00  3.280189e+00
## 8883  2021-08-02 12:00:00  3.212323e+00
## 8884  2021-08-02 13:00:00  3.109500e+00
## 8885  2021-08-02 14:00:00  3.109500e+00
## 8886  2021-08-02 15:00:00  3.196465e+00
## 8887  2021-08-02 16:00:00  3.189401e+00
## 8888  2021-08-02 17:00:00  3.206931e+00
## 8889  2021-08-02 18:00:00  3.212163e+00
## 8890  2021-08-03 09:00:00  3.159996e+00
## 8891  2021-08-03 10:00:00  3.144558e+00
## 8892  2021-08-03 11:00:00  3.193223e+00
## 8893  2021-08-03 12:00:00  3.193223e+00
## 8894  2021-08-03 13:00:00  3.283591e+00
## 8895  2021-08-03 14:00:00  3.278358e+00
## 8896  2021-08-03 15:00:00  3.228022e+00
## 8897  2021-08-03 16:00:00  3.188151e+00
## 8898  2021-08-03 17:00:00  3.342982e+00
## 8899  2021-08-03 18:00:00  3.318549e+00
## 8900  2021-08-04 09:00:00  3.393218e+00
## 8901  2021-08-04 10:00:00  3.420953e+00
## 8902  2021-08-04 11:00:00  3.394789e+00
## 8903  2021-08-04 12:00:00  3.424454e+00
## 8904  2021-08-04 13:00:00  3.349785e+00
## 8905  2021-08-04 14:00:00  3.299289e+00
## 8906  2021-08-04 15:00:00  3.313156e+00
## 8907  2021-08-04 16:00:00  3.361822e+00
## 8908  2021-08-04 17:00:00  3.414149e+00
## 8909  2021-08-04 18:00:00  3.414149e+00
## 8910  2021-08-05 09:00:00  3.278778e+00
## 8911  2021-08-05 10:00:00  3.356849e+00
## 8912  2021-08-05 11:00:00  3.403684e+00
## 8913  2021-08-05 12:00:00  3.391487e+00
## 8914  2021-08-05 13:00:00  3.426185e+00
## 8915  2021-08-05 14:00:00  3.494151e+00
## 8916  2021-08-05 15:00:00  3.556684e+00
## 8917  2021-08-05 16:00:00  3.745953e+00
## 8918  2021-08-05 17:00:00  3.665891e+00
## 8919  2021-08-05 18:00:00  3.690323e+00
## 8920  2021-08-06 09:00:00  3.674625e+00
## 8921  2021-08-06 10:00:00  3.478032e+00
## 8922  2021-08-06 11:00:00  3.591061e+00
## 8923  2021-08-06 12:00:00  3.500694e+00
## 8924  2021-08-06 13:00:00  3.478192e+00
## 8925  2021-08-06 14:00:00  3.492060e+00
## 8926  2021-08-06 15:00:00  3.480023e+00
## 8927  2021-08-06 16:00:00  3.557994e+00
## 8928  2021-08-06 17:00:00  3.563227e+00
## 8929  2021-08-06 18:00:00  3.538894e+00
## 8930  2021-08-09 09:00:00  3.533661e+00
## 8931  2021-08-09 10:00:00  3.455431e+00
## 8932  2021-08-09 11:00:00  3.420632e+00
## 8933  2021-08-09 12:00:00  3.427696e+00
## 8934  2021-08-09 13:00:00  3.354598e+00
## 8935  2021-08-09 14:00:00  3.297298e+00
## 8936  2021-08-09 15:00:00  3.285161e+00
## 8937  2021-08-09 16:00:00  3.279929e+00
## 8938  2021-08-09 17:00:00  3.281760e+00
## 8939  2021-08-09 18:00:00  3.292225e+00
## 8940  2021-08-10 09:00:00  3.238327e+00
## 8941  2021-08-10 10:00:00  3.203429e+00
## 8942  2021-08-10 11:00:00  3.424194e+00
## 8943  2021-08-10 12:00:00  3.431418e+00
## 8944  2021-08-10 13:00:00  3.622618e+00
## 8945  2021-08-10 14:00:00  3.521885e+00
## 8946  2021-08-10 15:00:00  3.506187e+00
## 8947  2021-08-10 16:00:00  3.535753e+00
## 8948  2021-08-10 17:00:00  3.667882e+00
## 8949  2021-08-10 18:00:00  3.681849e+00
## 8950  2021-08-11 09:00:00  3.676877e+00
## 8951  2021-08-11 10:00:00  3.612413e+00
## 8952  2021-08-11 11:00:00  3.542977e+00
## 8953  2021-08-11 12:00:00  3.506607e+00
## 8954  2021-08-11 13:00:00  3.577875e+00
## 8955  2021-08-11 14:00:00  3.751606e+00
## 8956  2021-08-11 15:00:00  4.022968e+00
## 8957  2021-08-11 16:00:00  4.108002e+00
## 8958  2021-08-11 17:00:00  4.417824e+00
## 8959  2021-08-11 18:00:00  4.398624e+00
## 8960  2021-08-12 09:00:00  4.332430e+00
## 8961  2021-08-12 10:00:00  4.330599e+00
## 8962  2021-08-12 11:00:00  4.791230e+00
## 8963  2021-08-12 12:00:00  4.763235e+00
## 8964  2021-08-12 13:00:00  4.730268e+00
## 8965  2021-08-12 14:00:00  4.914404e+00
## 8966  2021-08-12 15:00:00  5.053437e+00
## 8967  2021-08-12 16:00:00  5.100271e+00
## 8968  2021-08-12 17:00:00  5.362738e+00
## 8969  2021-08-12 18:00:00  5.392304e+00
## 8970  2021-08-13 09:00:00  5.401038e+00
## 8971  2021-08-13 10:00:00  5.215071e+00
## 8972  2021-08-13 11:00:00  5.785169e+00
## 8973  2021-08-13 12:00:00  5.632169e+00
## 8974  2021-08-13 13:00:00  5.680935e+00
## 8975  2021-08-13 14:00:00  5.564304e+00
## 8976  2021-08-13 15:00:00  5.564304e+00
## 8977  2021-08-13 16:00:00  5.684337e+00
## 8978  2021-08-13 17:00:00  5.727769e+00
## 8979  2021-08-13 18:00:00  5.722537e+00
## 8980  2021-08-16 09:00:00  5.623375e+00
## 8981  2021-08-16 10:00:00  5.635151e+00
## 8982  2021-08-16 11:00:00  5.617882e+00
## 8983  2021-08-16 12:00:00  5.631849e+00
## 8984  2021-08-16 13:00:00  5.571047e+00
## 8985  2021-08-16 14:00:00  5.590147e+00
## 8986  2021-08-16 15:00:00  5.720546e+00
## 8987  2021-08-16 16:00:00  5.741477e+00
## 8988  2021-08-16 17:00:00  5.803849e+00
## 8989  2021-08-16 18:00:00  5.871615e+00
## 8990  2021-08-17 09:00:00  5.793544e+00
## 8991  2021-08-17 10:00:00  6.066737e+00
## 8992  2021-08-17 11:00:00  6.247371e+00
## 8993  2021-08-17 12:00:00  6.405504e+00
## 8994  2021-08-17 13:00:00  6.424604e+00
## 8995  2021-08-17 14:00:00  6.342971e+00
## 8996  2021-08-17 15:00:00  6.375938e+00
## 8997  2021-08-17 16:00:00  6.449037e+00
## 8998  2021-08-17 17:00:00  6.534071e+00
## 8999  2021-08-17 18:00:00  6.591471e+00
## 9000  2021-08-18 09:00:00  6.608840e+00
## 9001  2021-08-18 10:00:00  6.195304e+00
## 9002  2021-08-18 11:00:00  6.346633e+00
## 9003  2021-08-18 12:00:00  6.381331e+00
## 9004  2021-08-18 13:00:00  6.435330e+00
## 9005  2021-08-18 14:00:00  6.164228e+00
## 9006  2021-08-18 15:00:00  6.308493e+00
## 9007  2021-08-18 16:00:00  6.426695e+00
## 9008  2021-08-18 17:00:00  6.362492e+00
## 9009  2021-08-18 18:00:00  6.372957e+00
## 9010  2021-08-19 09:00:00  6.126288e+00
## 9011  2021-08-19 10:00:00  5.769892e+00
## 9012  2021-08-19 11:00:00  5.707259e+00
## 9013  2021-08-19 12:00:00  5.819262e+00
## 9014  2021-08-19 13:00:00  5.764659e+00
## 9015  2021-08-19 14:00:00  5.710661e+00
## 9016  2021-08-19 15:00:00  5.677693e+00
## 9017  2021-08-19 16:00:00  5.748961e+00
## 9018  2021-08-19 17:00:00  5.676122e+00
## 9019  2021-08-19 18:00:00  5.594390e+00
## 9020  2021-08-20 09:00:00  5.570057e+00
## 9021  2021-08-20 10:00:00  5.667388e+00
## 9022  2021-08-20 11:00:00  5.635992e+00
## 9023  2021-08-20 12:00:00  5.684657e+00
## 9024  2021-08-20 13:00:00  5.722957e+00
## 9025  2021-08-20 14:00:00  5.604855e+00
## 9026  2021-08-20 15:00:00  5.749121e+00
## 9027  2021-08-20 16:00:00  5.936659e+00
## 9028  2021-08-20 17:00:00  5.934828e+00
## 9029  2021-08-20 18:00:00  5.940061e+00
## 9030  2021-08-23 09:00:00  5.986735e+00
## 9031  2021-08-23 10:00:00  5.911906e+00
## 9032  2021-08-23 11:00:00  5.931006e+00
## 9033  2021-08-23 12:00:00  6.070038e+00
## 9034  2021-08-23 13:00:00  5.972707e+00
## 9035  2021-08-23 14:00:00  6.188140e+00
## 9036  2021-08-23 15:00:00  6.106407e+00
## 9037  2021-08-23 16:00:00  6.379340e+00
## 9038  2021-08-23 17:00:00  6.215975e+00
## 9039  2021-08-23 18:00:00  6.182907e+00
## 9040  2021-08-24 09:00:00  6.285411e+00
## 9041  2021-08-24 10:00:00  6.206920e+00
## 9042  2021-08-24 11:00:00  6.179185e+00
## 9043  2021-08-24 12:00:00  6.159985e+00
## 9044  2021-08-24 13:00:00  6.191222e+00
## 9045  2021-08-24 14:00:00  6.333656e+00
## 9046  2021-08-24 15:00:00  6.476091e+00
## 9047  2021-08-24 16:00:00  6.637725e+00
## 9048  2021-08-24 17:00:00  6.507327e+00
## 9049  2021-08-24 18:00:00  6.531660e+00
## 9050  2021-08-25 09:00:00  6.427425e+00
## 9051  2021-08-25 10:00:00  6.255165e+00
## 9052  2021-08-25 11:00:00  6.237796e+00
## 9053  2021-08-25 12:00:00  6.152761e+00
## 9054  2021-08-25 13:00:00  6.079763e+00
## 9055  2021-08-25 14:00:00  6.149100e+00
## 9056  2021-08-25 15:00:00  6.050098e+00
## 9057  2021-08-25 16:00:00  5.897098e+00
## 9058  2021-08-25 17:00:00  6.076942e+00
## 9059  2021-08-25 18:00:00  6.082175e+00
## 9060  2021-08-26 09:00:00  5.977520e+00
## 9061  2021-08-26 10:00:00  6.206660e+00
## 9062  2021-08-26 11:00:00  6.317958e+00
## 9063  2021-08-26 12:00:00  6.222358e+00
## 9064  2021-08-26 13:00:00  6.168460e+00
## 9065  2021-08-26 14:00:00  6.182327e+00
## 9066  2021-08-26 15:00:00  6.123196e+00
## 9067  2021-08-26 16:00:00  5.805260e+00
## 9068  2021-08-26 17:00:00  5.787891e+00
## 9069  2021-08-26 18:00:00  5.892125e+00
## 9070  2021-08-27 09:00:00  5.951356e+00
## 9071  2021-08-27 10:00:00  6.254015e+00
## 9072  2021-08-27 11:00:00  6.259247e+00
## 9073  2021-08-27 12:00:00  6.208911e+00
## 9074  2021-08-27 13:00:00  6.168880e+00
## 9075  2021-08-27 14:00:00  6.174113e+00
## 9076  2021-08-27 15:00:00  6.108078e+00
## 9077  2021-08-27 16:00:00  6.120115e+00
## 9078  2021-08-27 17:00:00  6.146118e+00
## 9079  2021-08-27 18:00:00  6.121785e+00
## 9080  2021-08-31 09:00:00  6.215554e+00
## 9081  2021-08-31 10:00:00  5.831584e+00
## 9082  2021-08-31 11:00:00  5.643885e+00
## 9083  2021-08-31 12:00:00  5.624685e+00
## 9084  2021-08-31 13:00:00  5.539651e+00
## 9085  2021-08-31 14:00:00  5.529185e+00
## 9086  2021-08-31 15:00:00  5.501351e+00
## 9087  2021-08-31 16:00:00  5.509985e+00
## 9088  2021-08-31 17:00:00  5.600453e+00
## 9089  2021-08-31 18:00:00  5.586485e+00
## 9090  2021-09-01 09:00:00  5.694122e+00
## 9091  2021-09-01 10:00:00  5.636401e+00
## 9092  2021-09-01 11:00:00  5.752932e+00
## 9093  2021-09-01 12:00:00  5.772032e+00
## 9094  2021-09-01 13:00:00  5.660734e+00
## 9095  2021-09-01 14:00:00  5.551167e+00
## 9096  2021-09-01 15:00:00  5.599932e+00
## 9097  2021-09-01 16:00:00  5.608667e+00
## 9098  2021-09-01 17:00:00  5.638132e+00
## 9099  2021-09-01 18:00:00  5.643365e+00
## 9100  2021-09-02 09:00:00  5.632900e+00
## 9101  2021-09-02 10:00:00  5.751261e+00
## 9102  2021-09-02 11:00:00  5.805260e+00
## 9103  2021-09-02 12:00:00  5.746029e+00
## 9104  2021-09-02 13:00:00  5.756494e+00
## 9105  2021-09-02 14:00:00  5.751261e+00
## 9106  2021-09-02 15:00:00  5.749531e+00
## 9107  2021-09-02 16:00:00  5.721696e+00
## 9108  2021-09-02 17:00:00  5.640063e+00
## 9109  2021-09-02 18:00:00  5.605165e+00
## 9110  2021-09-03 09:00:00  5.598201e+00
## 9111  2021-09-03 10:00:00  5.477908e+00
## 9112  2021-09-03 11:00:00  5.384400e+00
## 9113  2021-09-03 12:00:00  5.356665e+00
## 9114  2021-09-03 13:00:00  5.349761e+00
## 9115  2021-09-03 14:00:00  5.281996e+00
## 9116  2021-09-03 15:00:00  5.419298e+00
## 9117  2021-09-03 16:00:00  5.353263e+00
## 9118  2021-09-03 17:00:00  5.405331e+00
## 9119  2021-09-03 18:00:00  5.481831e+00
## 9120  2021-09-06 09:00:00  5.580832e+00
## 9121  2021-09-06 10:00:00  5.624365e+00
## 9122  2021-09-06 11:00:00  5.599932e+00
## 9123  2021-09-06 12:00:00  5.542632e+00
## 9124  2021-09-06 13:00:00  5.547865e+00
## 9125  2021-09-06 14:00:00  5.537400e+00
## 9126  2021-09-06 15:00:00  5.589467e+00
## 9127  2021-09-06 16:00:00  5.549436e+00
## 9128  2021-09-06 17:00:00  5.660734e+00
## 9129  2021-09-06 18:00:00  5.636401e+00
## 9130  2021-09-07 09:00:00  5.641634e+00
## 9131  2021-09-07 10:00:00  5.446772e+00
## 9132  2021-09-07 11:00:00  5.422539e+00
## 9133  2021-09-07 12:00:00  5.359907e+00
## 9134  2021-09-07 13:00:00  5.321607e+00
## 9135  2021-09-07 14:00:00  5.394705e+00
## 9136  2021-09-07 15:00:00  5.488894e+00
## 9137  2021-09-07 16:00:00  5.436727e+00
## 9138  2021-09-07 17:00:00  5.419718e+00
## 9139  2021-09-07 18:00:00  5.372784e+00
## 9140  2021-09-08 09:00:00  5.318885e+00
## 9141  2021-09-08 10:00:00  5.086084e+00
## 9142  2021-09-08 11:00:00  5.087815e+00
## 9143  2021-09-08 12:00:00  4.981849e+00
## 9144  2021-09-08 13:00:00  4.952184e+00
## 9145  2021-09-08 14:00:00  4.967882e+00
## 9146  2021-09-08 15:00:00  4.967882e+00
## 9147  2021-09-08 16:00:00  5.120882e+00
## 9148  2021-09-08 17:00:00  4.954435e+00
## 9149  2021-09-08 18:00:00  4.900537e+00
## 9150  2021-09-09 09:00:00  4.808338e+00
## 9151  2021-09-09 10:00:00  4.801435e+00
## 9152  2021-09-09 11:00:00  4.771969e+00
## 9153  2021-09-09 12:00:00  4.751038e+00
## 9154  2021-09-09 13:00:00  4.832771e+00
## 9155  2021-09-09 14:00:00  4.931673e+00
## 9156  2021-09-09 15:00:00  4.898706e+00
## 9157  2021-09-09 16:00:00  4.989073e+00
## 9158  2021-09-09 17:00:00  4.948782e+00
## 9159  2021-09-09 18:00:00  5.020049e+00
## 9160  2021-09-10 09:00:00  5.108485e+00
## 9161  2021-09-10 10:00:00  5.259915e+00
## 9162  2021-09-10 11:00:00  5.240815e+00
## 9163  2021-09-10 12:00:00  5.185246e+00
## 9164  2021-09-10 13:00:00  5.185246e+00
## 9165  2021-09-10 14:00:00  5.152278e+00
## 9166  2021-09-10 15:00:00  5.220044e+00
## 9167  2021-09-10 16:00:00  5.199373e+00
## 9168  2021-09-10 17:00:00  5.091737e+00
## 9169  2021-09-10 18:00:00  5.058669e+00
## 9170  2021-09-13 09:00:00  5.048204e+00
## 9171  2021-09-13 10:00:00  5.084573e+00
## 9172  2021-09-13 11:00:00  5.067304e+00
## 9173  2021-09-13 12:00:00  5.074107e+00
## 9174  2021-09-13 13:00:00  5.171538e+00
## 9175  2021-09-13 14:00:00  5.124704e+00
## 9176  2021-09-13 15:00:00  5.138571e+00
## 9177  2021-09-13 16:00:00  5.157771e+00
## 9178  2021-09-13 17:00:00  5.081271e+00
## 9179  2021-09-13 18:00:00  5.124704e+00
## 9180  2021-09-14 09:00:00  5.041140e+00
## 9181  2021-09-14 10:00:00  5.180273e+00
## 9182  2021-09-14 11:00:00  5.100271e+00
## 9183  2021-09-14 12:00:00  5.138571e+00
## 9184  2021-09-14 13:00:00  5.068875e+00
## 9185  2021-09-14 14:00:00  4.912573e+00
## 9186  2021-09-14 15:00:00  5.221875e+00
## 9187  2021-09-14 16:00:00  5.194140e+00
## 9188  2021-09-14 17:00:00  5.124704e+00
## 9189  2021-09-14 18:00:00  5.119471e+00
## 9190  2021-09-15 09:00:00  5.121202e+00
## 9191  2021-09-15 10:00:00  5.243066e+00
## 9192  2021-09-15 11:00:00  5.248299e+00
## 9193  2021-09-15 12:00:00  5.275933e+00
## 9194  2021-09-15 13:00:00  5.194400e+00
## 9195  2021-09-15 14:00:00  5.190899e+00
## 9196  2021-09-15 15:00:00  5.241495e+00
## 9197  2021-09-15 16:00:00  5.291892e+00
## 9198  2021-09-15 17:00:00  5.434426e+00
## 9199  2021-09-15 18:00:00  5.404761e+00
## 9200  2021-09-16 09:00:00  5.479530e+00
## 9201  2021-09-16 10:00:00  5.647868e+00
## 9202  2021-09-16 11:00:00  5.684337e+00
## 9203  2021-09-16 12:00:00  5.590468e+00
## 9204  2021-09-16 13:00:00  5.567966e+00
## 9205  2021-09-16 14:00:00  5.477599e+00
## 9206  2021-09-16 15:00:00  5.510666e+00
## 9207  2021-09-16 16:00:00  5.430764e+00
## 9208  2021-09-16 17:00:00  5.354104e+00
## 9209  2021-09-16 18:00:00  5.390573e+00
## 9210  2021-09-17 09:00:00  5.435577e+00
## 9211  2021-09-17 10:00:00  5.541382e+00
## 9212  2021-09-17 11:00:00  5.457918e+00
## 9213  2021-09-17 12:00:00  5.466553e+00
## 9214  2021-09-17 13:00:00  5.468384e+00
## 9215  2021-09-17 14:00:00  5.469954e+00
## 9216  2021-09-17 15:00:00  5.643885e+00
## 9217  2021-09-17 16:00:00  5.676692e+00
## 9218  2021-09-17 17:00:00  5.638653e+00
## 9219  2021-09-17 18:00:00  6.005254e+00
## 9220  2021-09-20 09:00:00  5.743047e+00
## 9221  2021-09-20 10:00:00  5.645616e+00
## 9222  2021-09-20 11:00:00  5.654351e+00
## 9223  2021-09-20 12:00:00  5.666287e+00
## 9224  2021-09-20 13:00:00  5.681985e+00
## 9225  2021-09-20 14:00:00  5.631849e+00
## 9226  2021-09-20 15:00:00  5.602184e+00
## 9227  2021-09-20 16:00:00  5.528765e+00
## 9228  2021-09-20 17:00:00  5.633160e+00
## 9229  2021-09-20 18:00:00  5.575860e+00
## 9230  2021-09-21 09:00:00  5.719865e+00
## 9231  2021-09-21 10:00:00  5.535469e+00
## 9232  2021-09-21 11:00:00  5.337305e+00
## 9233  2021-09-21 12:00:00  5.316374e+00
## 9234  2021-09-21 13:00:00  5.307739e+00
## 9235  2021-09-21 14:00:00  5.127005e+00
## 9236  2021-09-21 15:00:00  5.147936e+00
## 9237  2021-09-21 16:00:00  5.166876e+00
## 9238  2021-09-21 17:00:00  5.106074e+00
## 9239  2021-09-21 18:00:00  5.029674e+00
## 9240  2021-09-22 09:00:00  5.156410e+00
## 9241  2021-09-22 10:00:00  5.232910e+00
## 9242  2021-09-22 11:00:00  5.196441e+00
## 9243  2021-09-22 12:00:00  5.046943e+00
## 9244  2021-09-22 13:00:00  4.993045e+00
## 9245  2021-09-22 14:00:00  4.954745e+00
## 9246  2021-09-22 15:00:00  4.993045e+00
## 9247  2021-09-22 16:00:00  5.104343e+00
## 9248  2021-09-22 17:00:00  5.206746e+00
## 9249  2021-09-22 18:00:00  5.128416e+00
## 9250  2021-09-23 09:00:00  5.180583e+00
## 9251  2021-09-23 10:00:00  5.225686e+00
## 9252  2021-09-23 11:00:00  5.222185e+00
## 9253  2021-09-23 12:00:00  5.298685e+00
## 9254  2021-09-23 13:00:00  5.265717e+00
## 9255  2021-09-23 14:00:00  4.737481e+00
## 9256  2021-09-23 15:00:00  4.539217e+00
## 9257  2021-09-23 16:00:00  4.485319e+00
## 9258  2021-09-23 17:00:00  4.413892e+00
## 9259  2021-09-23 18:00:00  4.424357e+00
## 9260  2021-09-24 09:00:00  4.254088e+00
## 9261  2021-09-24 10:00:00  3.883564e+00
## 9262  2021-09-24 11:00:00  3.914800e+00
## 9263  2021-09-24 12:00:00  3.923695e+00
## 9264  2021-09-24 13:00:00  3.821031e+00
## 9265  2021-09-24 14:00:00  3.801831e+00
## 9266  2021-09-24 15:00:00  3.734066e+00
## 9267  2021-09-24 16:00:00  3.702670e+00
## 9268  2021-09-24 17:00:00  3.794608e+00
## 9269  2021-09-24 18:00:00  3.756408e+00
## 9270  2021-09-27 09:00:00  3.891878e+00
## 9271  2021-09-27 10:00:00  4.065970e+00
## 9272  2021-09-27 11:00:00  3.902344e+00
## 9273  2021-09-27 12:00:00  3.975342e+00
## 9274  2021-09-27 13:00:00  3.865875e+00
## 9275  2021-09-27 14:00:00  3.803342e+00
## 9276  2021-09-27 15:00:00  3.768704e+00
## 9277  2021-09-27 16:00:00  3.801671e+00
## 9278  2021-09-27 17:00:00  4.022437e+00
## 9279  2021-09-27 18:00:00  4.052002e+00
## 9280  2021-09-28 09:00:00  3.975602e+00
## 9281  2021-09-28 10:00:00  4.057075e+00
## 9282  2021-09-28 11:00:00  4.079577e+00
## 9283  2021-09-28 12:00:00  3.963046e+00
## 9284  2021-09-28 13:00:00  4.004747e+00
## 9285  2021-09-28 14:00:00  3.989049e+00
## 9286  2021-09-28 15:00:00  3.929918e+00
## 9287  2021-09-28 16:00:00  4.228655e+00
## 9288  2021-09-28 17:00:00  4.060316e+00
## 9289  2021-09-28 18:00:00  4.035884e+00
## 9290  2021-09-29 09:00:00  4.258220e+00
## 9291  2021-09-29 10:00:00  4.305315e+00
## 9292  2021-09-29 11:00:00  4.306985e+00
## 9293  2021-09-29 12:00:00  4.329487e+00
## 9294  2021-09-29 13:00:00  4.268685e+00
## 9295  2021-09-29 14:00:00  4.404316e+00
## 9296  2021-09-29 15:00:00  4.317451e+00
## 9297  2021-09-29 16:00:00  4.310387e+00
## 9298  2021-09-29 17:00:00  4.362715e+00
## 9299  2021-09-29 18:00:00  4.303584e+00
## 9300  2021-09-30 09:00:00  4.258220e+00
## 9301  2021-09-30 10:00:00  4.290867e+00
## 9302  2021-09-30 11:00:00  4.336231e+00
## 9303  2021-09-30 12:00:00  4.294429e+00
## 9304  2021-09-30 13:00:00  4.169263e+00
## 9305  2021-09-30 14:00:00  4.349998e+00
## 9306  2021-09-30 15:00:00  4.412531e+00
## 9307  2021-09-30 16:00:00  4.600429e+00
## 9308  2021-09-30 17:00:00  4.546431e+00
## 9309  2021-09-30 18:00:00  4.520427e+00
## 9310  2021-10-01 09:00:00  4.383325e+00
## 9311  2021-10-01 10:00:00  4.383325e+00
## 9312  2021-10-01 11:00:00  4.402325e+00
## 9313  2021-10-01 12:00:00  4.458155e+00
## 9314  2021-10-01 13:00:00  4.428489e+00
## 9315  2021-10-01 14:00:00  4.631825e+00
## 9316  2021-10-01 15:00:00  4.673427e+00
## 9317  2021-10-01 16:00:00  4.607232e+00
## 9318  2021-10-01 17:00:00  4.528901e+00
## 9319  2021-10-01 18:00:00  4.602000e+00
## 9320  2021-10-04 09:00:00  4.532403e+00
## 9321  2021-10-04 10:00:00  4.483638e+00
## 9322  2021-10-04 11:00:00  4.410539e+00
## 9323  2021-10-04 12:00:00  4.461136e+00
## 9324  2021-10-04 13:00:00  4.462867e+00
## 9325  2021-10-04 14:00:00  4.450831e+00
## 9326  2021-10-04 15:00:00  4.522258e+00
## 9327  2021-10-04 16:00:00  4.499496e+00
## 9328  2021-10-04 17:00:00  4.346756e+00
## 9329  2021-10-04 18:00:00  4.351989e+00
## 9330  2021-10-05 09:00:00  4.372920e+00
## 9331  2021-10-05 10:00:00  4.294429e+00
## 9332  2021-10-05 11:00:00  4.362134e+00
## 9333  2021-10-05 12:00:00  4.348267e+00
## 9334  2021-10-05 13:00:00  4.247334e+00
## 9335  2021-10-05 14:00:00  4.332729e+00
## 9336  2021-10-05 15:00:00  4.266534e+00
## 9337  2021-10-05 16:00:00  4.290867e+00
## 9338  2021-10-05 17:00:00  4.435132e+00
## 9339  2021-10-05 18:00:00  4.416032e+00
## 9340  2021-10-06 09:00:00  4.254498e+00
## 9341  2021-10-06 10:00:00  3.985127e+00
## 9342  2021-10-06 11:00:00  4.007989e+00
## 9343  2021-10-06 12:00:00  3.921024e+00
## 9344  2021-10-06 13:00:00  3.888056e+00
## 9345  2021-10-06 14:00:00  3.997524e+00
## 9346  2021-10-06 15:00:00  3.936722e+00
## 9347  2021-10-06 16:00:00  4.065549e+00
## 9348  2021-10-06 17:00:00  3.982246e+00
## 9349  2021-10-06 18:00:00  3.919613e+00
## 9350  2021-10-07 09:00:00  4.115885e+00
## 9351  2021-10-07 10:00:00  4.115625e+00
## 9352  2021-10-07 11:00:00  4.056394e+00
## 9353  2021-10-07 12:00:00  4.078996e+00
## 9354  2021-10-07 13:00:00  4.038965e+00
## 9355  2021-10-07 14:00:00  4.023267e+00
## 9356  2021-10-07 15:00:00  4.085800e+00
## 9357  2021-10-07 16:00:00  4.162300e+00
## 9358  2021-10-07 17:00:00  4.106470e+00
## 9359  2021-10-07 18:00:00  4.106470e+00
## 9360  2021-10-08 09:00:00  3.998674e+00
## 9361  2021-10-08 10:00:00  4.097676e+00
## 9362  2021-10-08 11:00:00  4.033212e+00
## 9363  2021-10-08 12:00:00  4.059376e+00
## 9364  2021-10-08 13:00:00  4.132474e+00
## 9365  2021-10-08 14:00:00  4.094274e+00
## 9366  2021-10-08 15:00:00  4.068110e+00
## 9367  2021-10-08 16:00:00  4.078736e+00
## 9368  2021-10-08 17:00:00  4.024838e+00
## 9369  2021-10-08 18:00:00  4.007569e+00
## 9370  2021-10-11 09:00:00  4.052572e+00
## 9371  2021-10-11 10:00:00  4.094014e+00
## 9372  2021-10-11 11:00:00  4.161879e+00
## 9373  2021-10-11 12:00:00  4.057645e+00
## 9374  2021-10-11 13:00:00  4.057645e+00
## 9375  2021-10-11 14:00:00  4.085379e+00
## 9376  2021-10-11 15:00:00  4.027979e+00
## 9377  2021-10-11 16:00:00  4.029810e+00
## 9378  2021-10-11 17:00:00  4.026409e+00
## 9379  2021-10-11 18:00:00  4.007309e+00
## 9380  2021-10-12 09:00:00  3.901403e+00
## 9381  2021-10-12 10:00:00  4.116776e+00
## 9382  2021-10-12 11:00:00  3.920343e+00
## 9383  2021-10-12 12:00:00  3.901343e+00
## 9384  2021-10-12 13:00:00  3.985067e+00
## 9385  2021-10-12 14:00:00  4.007729e+00
## 9386  2021-10-12 15:00:00  3.978163e+00
## 9387  2021-10-12 16:00:00  3.997263e+00
## 9388  2021-10-12 17:00:00  3.877331e+00
## 9389  2021-10-12 18:00:00  3.844263e+00
## 9390  2021-10-13 09:00:00  3.769014e+00
## 9391  2021-10-13 10:00:00  3.840121e+00
## 9392  2021-10-13 11:00:00  4.066119e+00
## 9393  2021-10-13 12:00:00  4.013952e+00
## 9394  2021-10-13 13:00:00  3.991350e+00
## 9395  2021-10-13 14:00:00  4.040116e+00
## 9396  2021-10-13 15:00:00  3.720348e+00
## 9397  2021-10-13 16:00:00  3.756978e+00
## 9398  2021-10-13 17:00:00  3.494610e+00
## 9399  2021-10-13 18:00:00  3.536212e+00
## 9400  2021-10-14 09:00:00  3.574412e+00
## 9401  2021-10-14 10:00:00  3.636885e+00
## 9402  2021-10-14 11:00:00  3.735886e+00
## 9403  2021-10-14 12:00:00  3.489117e+00
## 9404  2021-10-14 13:00:00  3.470017e+00
## 9405  2021-10-14 14:00:00  3.424654e+00
## 9406  2021-10-14 15:00:00  3.471688e+00
## 9407  2021-10-14 16:00:00  3.449086e+00
## 9408  2021-10-14 17:00:00  3.438781e+00
## 9409  2021-10-14 18:00:00  3.438781e+00
## 9410  2021-10-15 09:00:00  3.518783e+00
## 9411  2021-10-15 10:00:00  3.367354e+00
## 9412  2021-10-15 11:00:00  3.335957e+00
## 9413  2021-10-15 12:00:00  3.320419e+00
## 9414  2021-10-15 13:00:00  3.429886e+00
## 9415  2021-10-15 14:00:00  3.396919e+00
## 9416  2021-10-15 15:00:00  3.238947e+00
## 9417  2021-10-15 16:00:00  3.139364e+00
## 9418  2021-10-15 17:00:00  3.113201e+00
## 9419  2021-10-15 18:00:00  3.088868e+00
## 9420  2021-10-18 09:00:00  3.097502e+00
## 9421  2021-10-18 10:00:00  3.238626e+00
## 9422  2021-10-18 11:00:00  3.188290e+00
## 9423  2021-10-18 12:00:00  3.170921e+00
## 9424  2021-10-18 13:00:00  3.217855e+00
## 9425  2021-10-18 14:00:00  3.202317e+00
## 9426  2021-10-18 15:00:00  3.169350e+00
## 9427  2021-10-18 16:00:00  3.205819e+00
## 9428  2021-10-18 17:00:00  3.113361e+00
## 9429  2021-10-18 18:00:00  3.068197e+00
## 9430  2021-10-19 09:00:00  3.153232e+00
## 9431  2021-10-19 10:00:00  3.308223e+00
## 9432  2021-10-19 11:00:00  3.337788e+00
## 9433  2021-10-19 12:00:00  3.343021e+00
## 9434  2021-10-19 13:00:00  3.358719e+00
## 9435  2021-10-19 14:00:00  3.325652e+00
## 9436  2021-10-19 15:00:00  3.301419e+00
## 9437  2021-10-19 16:00:00  3.311885e+00
## 9438  2021-10-19 17:00:00  3.275416e+00
## 9439  2021-10-19 18:00:00  3.256316e+00
## 9440  2021-10-20 09:00:00  3.341350e+00
## 9441  2021-10-20 10:00:00  3.320259e+00
## 9442  2021-10-20 11:00:00  3.224919e+00
## 9443  2021-10-20 12:00:00  3.286301e+00
## 9444  2021-10-20 13:00:00  3.281069e+00
## 9445  2021-10-20 14:00:00  3.286301e+00
## 9446  2021-10-20 15:00:00  3.354327e+00
## 9447  2021-10-20 16:00:00  3.314296e+00
## 9448  2021-10-20 17:00:00  3.399851e+00
## 9449  2021-10-20 18:00:00  3.394618e+00
## 9450  2021-10-21 09:00:00  3.326593e+00
## 9451  2021-10-21 10:00:00  3.222358e+00
## 9452  2021-10-21 11:00:00  3.318118e+00
## 9453  2021-10-21 12:00:00  3.323351e+00
## 9454  2021-10-21 13:00:00  3.311055e+00
## 9455  2021-10-21 14:00:00  2.998091e+00
## 9456  2021-10-21 15:00:00  3.013629e+00
## 9457  2021-10-21 16:00:00  3.211893e+00
## 9458  2021-10-21 17:00:00  3.154493e+00
## 9459  2021-10-21 18:00:00  3.190962e+00
## 9460  2021-10-22 09:00:00  3.265531e+00
## 9461  2021-10-22 10:00:00  3.588800e+00
## 9462  2021-10-22 11:00:00  3.644369e+00
## 9463  2021-10-22 12:00:00  3.677336e+00
## 9464  2021-10-22 13:00:00  3.666870e+00
## 9465  2021-10-22 14:00:00  3.868436e+00
## 9466  2021-10-22 15:00:00  3.946767e+00
## 9467  2021-10-22 16:00:00  4.043938e+00
## 9468  2021-10-22 17:00:00  4.109972e+00
## 9469  2021-10-22 18:00:00  4.134305e+00
## 9470  2021-10-25 09:00:00  4.068531e+00
## 9471  2021-10-25 10:00:00  4.283903e+00
## 9472  2021-10-25 11:00:00  4.257739e+00
## 9473  2021-10-25 12:00:00  4.330738e+00
## 9474  2021-10-25 13:00:00  4.370669e+00
## 9475  2021-10-25 14:00:00  4.513203e+00
## 9476  2021-10-25 15:00:00  4.537636e+00
## 9477  2021-10-25 16:00:00  4.660710e+00
## 9478  2021-10-25 17:00:00  4.716279e+00
## 9479  2021-10-25 18:00:00  4.749247e+00
## 9480  2021-10-26 09:00:00  4.823816e+00
## 9481  2021-10-26 10:00:00  4.860124e+00
## 9482  2021-10-26 11:00:00  4.865357e+00
## 9483  2021-10-26 12:00:00  4.908790e+00
## 9484  2021-10-26 13:00:00  4.933223e+00
## 9485  2021-10-26 14:00:00  4.821664e+00
## 9486  2021-10-26 15:00:00  4.764264e+00
## 9487  2021-10-26 16:00:00  4.686033e+00
## 9488  2021-10-26 17:00:00  4.718840e+00
## 9489  2021-10-26 18:00:00  4.816271e+00
## 9490  2021-10-27 09:00:00  4.925739e+00
## 9491  2021-10-27 10:00:00  4.769337e+00
## 9492  2021-10-27 11:00:00  4.771168e+00
## 9493  2021-10-27 12:00:00  4.837202e+00
## 9494  2021-10-27 13:00:00  4.786446e+00
## 9495  2021-10-27 14:00:00  4.767346e+00
## 9496  2021-10-27 15:00:00  4.751648e+00
## 9497  2021-10-27 16:00:00  4.743013e+00
## 9498  2021-10-27 17:00:00  4.939446e+00
## 9499  2021-10-27 18:00:00  4.947980e+00
## 9500  2021-10-28 09:00:00  4.897644e+00
## 9501  2021-10-28 10:00:00  5.012444e+00
## 9502  2021-10-28 11:00:00  5.021078e+00
## 9503  2021-10-28 12:00:00  4.904387e+00
## 9504  2021-11-01 09:00:00  4.975655e+00
## 9505  2021-11-01 10:00:00  4.610363e+00
## 9506  2021-11-01 11:00:00  4.641240e+00
## 9507  2021-11-01 12:00:00  4.674307e+00
## 9508  2021-11-01 13:00:00  4.622240e+00
## 9509  2021-11-01 14:00:00  4.846407e+00
## 9510  2021-11-01 15:00:00  4.780372e+00
## 9511  2021-11-01 16:00:00  4.828878e+00
## 9512  2021-11-01 17:00:00  4.870740e+00
## 9513  2021-11-01 18:00:00  4.875972e+00
## 9514  2021-11-02 09:00:00  4.816741e+00
## 9515  2021-11-02 10:00:00  4.762843e+00
## 9516  2021-11-02 11:00:00  4.728045e+00
## 9517  2021-11-02 12:00:00  4.741912e+00
## 9518  2021-11-02 13:00:00  4.682781e+00
## 9519  2021-11-02 14:00:00  4.524809e+00
## 9520  2021-11-02 15:00:00  4.623810e+00
## 9521  2021-11-02 16:00:00  4.651645e+00
## 9522  2021-11-02 17:00:00  4.580118e+00
## 9523  2021-11-02 18:00:00  4.594085e+00
## 9524  2021-11-03 09:00:00  4.562748e+00
## 9525  2021-11-03 10:00:00  4.649554e+00
## 9526  2021-11-03 11:00:00  4.668654e+00
## 9527  2021-11-03 12:00:00  4.512933e+00
## 9528  2021-11-03 13:00:00  4.731447e+00
## 9529  2021-11-03 14:00:00  4.832119e+00
## 9530  2021-11-03 15:00:00  4.797221e+00
## 9531  2021-11-03 16:00:00  4.967490e+00
## 9532  2021-11-03 17:00:00  5.215990e+00
## 9533  2021-11-03 18:00:00  5.311590e+00
## 9534  2021-11-04 09:00:00  5.310489e+00
## 9535  2021-11-04 10:00:00  5.596449e+00
## 9536  2021-11-04 11:00:00  5.394623e+00
## 9537  2021-11-04 12:00:00  5.377354e+00
## 9538  2021-11-04 13:00:00  5.354592e+00
## 9539  2021-11-04 14:00:00  5.304256e+00
## 9540  2021-11-04 15:00:00  5.278352e+00
## 9541  2021-11-04 16:00:00  5.182492e+00
## 9542  2021-11-04 17:00:00  5.162972e+00
## 9543  2021-11-04 18:00:00  5.138639e+00
## 9544  2021-11-05 09:00:00  5.144132e+00
## 9545  2021-11-05 10:00:00  5.056746e+00
## 9546  2021-11-05 11:00:00  5.100439e+00
## 9547  2021-11-05 12:00:00  5.162811e+00
## 9548  2021-11-05 13:00:00  5.276831e+00
## 9549  2021-11-05 14:00:00  5.160400e+00
## 9550  2021-11-05 15:00:00  5.214038e+00
## 9551  2021-11-05 16:00:00  5.278242e+00
## 9552  2021-11-05 17:00:00  5.286716e+00
## 9553  2021-11-05 18:00:00  5.394612e+00
## 9554  2021-11-08 09:00:00  5.559389e+00
## 9555  2021-11-08 10:00:00  5.550494e+00
## 9556  2021-11-08 11:00:00  5.741854e+00
## 9557  2021-11-08 12:00:00  5.872252e+00
## 9558  2021-11-08 13:00:00  5.760794e+00
## 9559  2021-11-08 14:00:00  5.545261e+00
## 9560  2021-11-08 15:00:00  5.706896e+00
## 9561  2021-11-08 16:00:00  6.082132e+00
## 9562  2021-11-08 17:00:00  5.628565e+00
## 9563  2021-11-08 18:00:00  5.548503e+00
## 9564  2021-11-09 09:00:00  5.800404e+00
## 9565  2021-11-09 10:00:00  5.895684e+00
## 9566  2021-11-09 11:00:00  6.144184e+00
## 9567  2021-11-09 12:00:00  6.223986e+00
## 9568  2021-11-09 13:00:00  6.403150e+00
## 9569  2021-11-09 14:00:00  6.248999e+00
## 9570  2021-11-09 15:00:00  6.278304e+00
## 9571  2021-11-09 16:00:00  6.093848e+00
## 9572  2021-11-09 17:00:00  5.838444e+00
## 9573  2021-11-09 18:00:00  5.777743e+00
## 9574  2021-11-10 09:00:00  5.762044e+00
## 9575  2021-11-10 10:00:00  5.741113e+00
## 9576  2021-11-10 11:00:00  5.510043e+00
## 9577  2021-11-10 12:00:00  5.336372e+00
## 9578  2021-11-10 13:00:00  5.411041e+00
## 9579  2021-11-10 14:00:00  5.400575e+00
## 9580  2021-11-10 15:00:00  5.438775e+00
## 9581  2021-11-10 16:00:00  5.563781e+00
## 9582  2021-11-10 17:00:00  5.607474e+00
## 9583  2021-11-10 18:00:00  5.621341e+00
## 9584  2021-11-11 09:00:00  5.541439e+00
## 9585  2021-11-11 10:00:00  5.730648e+00
## 9586  2021-11-11 11:00:00  5.906310e+00
## 9587  2021-11-11 12:00:00  5.868010e+00
## 9588  2021-11-11 13:00:00  5.769008e+00
## 9589  2021-11-11 14:00:00  5.884128e+00
## 9590  2021-11-11 15:00:00  5.905319e+00
## 9591  2021-11-11 16:00:00  5.755821e+00
## 9592  2021-11-11 17:00:00  5.787218e+00
## 9593  2021-11-11 18:00:00  5.701983e+00
## 9594  2021-11-12 09:00:00  5.726156e+00
## 9595  2021-11-12 10:00:00  5.644263e+00
## 9596  2021-11-12 11:00:00  5.651166e+00
## 9597  2021-11-12 12:00:00  5.696590e+00
## 9598  2021-11-12 13:00:00  5.768018e+00
## 9599  2021-11-12 14:00:00  5.809880e+00
## 9600  2021-11-12 15:00:00  6.129487e+00
## 9601  2021-11-12 16:00:00  6.028654e+00
## 9602  2021-11-12 17:00:00  6.105154e+00
## 9603  2021-11-12 18:00:00  6.089456e+00
## 9604  2021-11-15 09:00:00  6.676823e+00
## 9605  2021-11-15 10:00:00  7.126989e+00
## 9606  2021-11-15 11:00:00  7.955312e+00
## 9607  2021-11-15 12:00:00  7.906706e+00
## 9608  2021-11-15 13:00:00  8.205543e+00
## 9609  2021-11-15 14:00:00  8.171425e+00
## 9610  2021-11-15 15:00:00  8.279481e+00
## 9611  2021-11-15 16:00:00  8.210045e+00
## 9612  2021-11-15 17:00:00  8.029311e+00
## 9613  2021-11-15 18:00:00  8.072743e+00
## 9614  2021-11-16 09:00:00  7.832878e+00
## 9615  2021-11-16 10:00:00  7.705981e+00
## 9616  2021-11-16 11:00:00  7.876250e+00
## 9617  2021-11-16 12:00:00  7.936952e+00
## 9618  2021-11-16 13:00:00  7.947578e+00
## 9619  2021-11-16 14:00:00  7.811947e+00
## 9620  2021-11-16 15:00:00  7.777149e+00
## 9621  2021-11-16 16:00:00  7.764852e+00
## 9622  2021-11-16 17:00:00  7.540845e+00
## 9623  2021-11-16 18:00:00  7.453980e+00
## 9624  2021-11-17 09:00:00  7.252414e+00
## 9625  2021-11-17 10:00:00  7.207050e+00
## 9626  2021-11-17 11:00:00  7.215525e+00
## 9627  2021-11-17 12:00:00  7.149490e+00
## 9628  2021-11-17 13:00:00  7.311025e+00
## 9629  2021-11-17 14:00:00  7.269423e+00
## 9630  2021-11-17 15:00:00  7.450158e+00
## 9631  2021-11-17 16:00:00  7.672494e+00
## 9632  2021-11-17 17:00:00  7.611532e+00
## 9633  2021-11-17 18:00:00  7.606299e+00
## 9634  2021-11-18 09:00:00  7.628801e+00
## 9635  2021-11-18 10:00:00  7.811527e+00
## 9636  2021-11-18 11:00:00  7.503896e+00
## 9637  2021-11-18 12:00:00  7.583697e+00
## 9638  2021-11-18 13:00:00  7.543766e+00
## 9639  2021-11-18 14:00:00  7.858041e+00
## 9640  2021-11-18 15:00:00  8.229975e+00
## 9641  2021-11-18 16:00:00  7.430897e+00
## 9642  2021-11-18 17:00:00  7.585368e+00
## 9643  2021-11-18 18:00:00  7.581966e+00
## 9644  2021-11-19 09:00:00  7.828475e+00
## 9645  2021-11-19 10:00:00  7.648001e+00
## 9646  2021-11-19 11:00:00  7.682699e+00
## 9647  2021-11-19 12:00:00  7.586209e+00
## 9648  2021-11-19 13:00:00  7.532471e+00
## 9649  2021-11-19 14:00:00  7.489458e+00
## 9650  2021-11-19 15:00:00  7.666851e+00
## 9651  2021-11-19 16:00:00  7.783482e+00
## 9652  2021-11-19 17:00:00  7.670613e+00
## 9653  2021-11-19 18:00:00  7.675846e+00
## 9654  2021-11-22 09:00:00  7.891119e+00
## 9655  2021-11-22 10:00:00  7.416620e+00
## 9656  2021-11-22 11:00:00  7.449167e+00
## 9657  2021-11-22 12:00:00  7.567269e+00
## 9658  2021-11-22 13:00:00  7.570671e+00
## 9659  2021-11-22 14:00:00  7.558635e+00
## 9660  2021-11-22 15:00:00  7.654235e+00
## 9661  2021-11-22 16:00:00  7.579145e+00
## 9662  2021-11-22 17:00:00  7.636545e+00
## 9663  2021-11-22 18:00:00  7.622578e+00
## 9664  2021-11-23 09:00:00  7.523576e+00
## 9665  2021-11-23 10:00:00  7.997914e+00
## 9666  2021-11-23 11:00:00  7.998335e+00
## 9667  2021-11-23 12:00:00  8.049561e+00
## 9668  2021-11-23 13:00:00  7.665270e+00
## 9669  2021-11-23 14:00:00  7.689182e+00
## 9670  2021-11-23 15:00:00  7.225150e+00
## 9671  2021-11-23 16:00:00  7.160105e+00
## 9672  2021-11-23 17:00:00  7.158274e+00
## 9673  2021-11-23 18:00:00  7.205209e+00
## 9674  2021-11-24 09:00:00  7.388665e+00
## 9675  2021-11-24 10:00:00  7.596974e+00
## 9676  2021-11-24 11:00:00  7.750554e+00
## 9677  2021-11-24 12:00:00  7.720728e+00
## 9678  2021-11-24 13:00:00  7.513570e+00
## 9679  2021-11-24 14:00:00  7.466996e+00
## 9680  2021-11-24 15:00:00  7.675465e+00
## 9681  2021-11-24 16:00:00  7.984767e+00
## 9682  2021-11-24 17:00:00  7.887756e+00
## 9683  2021-11-24 18:00:00  8.068490e+00
## 9684  2021-11-25 09:00:00  8.096225e+00
## 9685  2021-11-25 10:00:00  8.383185e+00
## 9686  2021-11-25 11:00:00  8.589923e+00
## 9687  2021-11-25 12:00:00  8.748216e+00
## 9688  2021-11-25 13:00:00  8.539847e+00
## 9689  2021-11-25 14:00:00  8.471821e+00
## 9690  2021-11-25 15:00:00  8.365916e+00
## 9691  2021-11-25 16:00:00  8.315320e+00
## 9692  2021-11-25 17:00:00  8.640580e+00
## 9693  2021-11-25 18:00:00  8.645813e+00
## 9694  2021-11-26 09:00:00  8.534365e+00
## 9695  2021-11-26 10:00:00  8.586692e+00
## 9696  2021-11-26 11:00:00  8.618509e+00
## 9697  2021-11-26 12:00:00  8.494024e+00
## 9698  2021-11-26 13:00:00  8.636879e+00
## 9699  2021-11-26 14:00:00  8.711708e+00
## 9700  2021-11-26 15:00:00  8.652837e+00
## 9701  2021-11-26 16:00:00  8.362635e+00
## 9702  2021-11-26 17:00:00  8.391941e+00
## 9703  2021-11-26 18:00:00  8.378073e+00
## 9704  2021-11-29 09:00:00  8.550173e+00
## 9705  2021-11-29 10:00:00  8.058146e+00
## 9706  2021-11-29 11:00:00  8.096506e+00
## 9707  2021-11-29 12:00:00  8.115706e+00
## 9708  2021-11-29 13:00:00  8.183311e+00
## 9709  2021-11-29 14:00:00  8.156888e+00
## 9710  2021-11-29 15:00:00  8.349919e+00
## 9711  2021-11-29 16:00:00  8.787627e+00
## 9712  2021-11-29 17:00:00  8.874493e+00
## 9713  2021-11-29 18:00:00  8.874493e+00
## 9714  2021-11-30 09:00:00  8.640541e+00
## 9715  2021-11-30 10:00:00  8.692608e+00
## 9716  2021-11-30 11:00:00  8.722173e+00
## 9717  2021-11-30 12:00:00  8.744775e+00
## 9718  2021-11-30 13:00:00  8.591515e+00
## 9719  2021-11-30 14:00:00  8.642111e+00
## 9720  2021-11-30 15:00:00  8.704064e+00
## 9721  2021-11-30 16:00:00  8.671257e+00
## 9722  2021-11-30 17:00:00  8.591355e+00
## 9723  2021-11-30 18:00:00  8.468120e+00
## 9724  2021-12-01 09:00:00  8.787367e+00
## 9725  2021-12-01 10:00:00  8.631535e+00
## 9726  2021-12-01 11:00:00  8.801224e+00
## 9727  2021-12-01 12:00:00  8.537026e+00
## 9728  2021-12-01 13:00:00  8.458535e+00
## 9729  2021-12-01 14:00:00  8.329967e+00
## 9730  2021-12-01 15:00:00  8.288105e+00
## 9731  2021-12-01 16:00:00  8.312338e+00
## 9732  2021-12-01 17:00:00  8.470991e+00
## 9733  2021-12-01 18:00:00  8.571724e+00
## 9734  2021-12-02 09:00:00  8.590924e+00
## 9735  2021-12-02 10:00:00  8.741733e+00
## 9736  2021-12-02 11:00:00  8.537026e+00
## 9737  2021-12-02 12:00:00  8.672657e+00
## 9738  2021-12-02 13:00:00  8.978457e+00
## 9739  2021-12-02 14:00:00  9.136689e+00
## 9740  2021-12-02 15:00:00  9.137010e+00
## 9741  2021-12-02 16:00:00  9.220574e+00
## 9742  2021-12-02 17:00:00  9.324648e+00
## 9743  2021-12-02 18:00:00  9.401148e+00
## 9744  2021-12-03 09:00:00  9.253951e+00
## 9745  2021-12-03 10:00:00  9.809501e+00
## 9746  2021-12-03 11:00:00  9.871874e+00
## 9747  2021-12-03 12:00:00  9.759005e+00
## 9748  2021-12-03 13:00:00  9.825459e+00
## 9749  2021-12-03 14:00:00  1.008134e+01
## 9750  2021-12-03 15:00:00  1.010578e+01
## 9751  2021-12-03 16:00:00  1.039091e+01
## 9752  2021-12-03 17:00:00  1.068127e+01
## 9753  2021-12-03 18:00:00  1.055453e+01
## 9754  2021-12-06 09:00:00  1.067577e+01
## 9755  2021-12-06 10:00:00  1.034747e+01
## 9756  2021-12-06 11:00:00  1.042047e+01
## 9757  2021-12-06 12:00:00  1.033534e+01
## 9758  2021-12-06 13:00:00  1.030420e+01
## 9759  2021-12-06 14:00:00  1.033203e+01
## 9760  2021-12-06 15:00:00  1.028500e+01
## 9761  2021-12-06 16:00:00  1.040336e+01
## 9762  2021-12-06 17:00:00  1.028494e+01
## 9763  2021-12-06 18:00:00  1.027971e+01
## 9764  2021-12-07 09:00:00  1.020708e+01
## 9765  2021-12-07 10:00:00  1.020211e+01
## 9766  2021-12-07 11:00:00  1.021231e+01
## 9767  2021-12-07 12:00:00  1.029247e+01
## 9768  2021-12-07 13:00:00  1.065567e+01
## 9769  2021-12-07 14:00:00  1.062088e+01
## 9770  2021-12-07 15:00:00  1.074238e+01
## 9771  2021-12-07 16:00:00  1.085028e+01
## 9772  2021-12-07 17:00:00  1.098764e+01
## 9773  2021-12-07 18:00:00  1.117894e+01
## 9774  2021-12-08 09:00:00  1.154711e+01
## 9775  2021-12-08 10:00:00  1.105209e+01
## 9776  2021-12-08 11:00:00  1.086089e+01
## 9777  2021-12-08 12:00:00  1.072709e+01
## 9778  2021-12-08 13:00:00  1.088407e+01
## 9779  2021-12-08 14:00:00  1.092211e+01
## 9780  2021-12-08 15:00:00  1.103116e+01
## 9781  2021-12-08 16:00:00  1.139211e+01
## 9782  2021-12-08 17:00:00  1.141994e+01
## 9783  2021-12-08 18:00:00  1.145997e+01
## 9784  2021-12-09 09:00:00  1.142989e+01
## 9785  2021-12-09 10:00:00  1.140582e+01
## 9786  2021-12-09 11:00:00  1.135025e+01
## 9787  2021-12-09 12:00:00  1.140000e+01
## 9788  2021-12-09 13:00:00  1.106726e+01
## 9789  2021-12-09 14:00:00  1.100132e+01
## 9790  2021-12-09 15:00:00  1.055754e+01
## 9791  2021-12-09 16:00:00  1.056675e+01
## 9792  2021-12-09 17:00:00  1.049025e+01
## 9793  2021-12-09 18:00:00  1.065047e+01
## 9794  2021-12-10 09:00:00  1.035744e+01
## 9795  2021-12-10 10:00:00  9.901877e+00
## 9796  2021-12-10 11:00:00  1.019266e+01
## 9797  2021-12-10 12:00:00  1.021683e+01
## 9798  2021-12-10 13:00:00  1.026723e+01
## 9799  2021-12-10 14:00:00  1.019439e+01
## 9800  2021-12-10 15:00:00  9.852222e+00
## 9801  2021-12-10 16:00:00  9.985601e+00
## 9802  2021-12-10 17:00:00  1.023452e+01
## 9803  2021-12-10 18:00:00  1.027638e+01
## 9804  2021-12-13 09:00:00  1.041882e+01
## 9805  2021-12-13 10:00:00  1.077794e+01
## 9806  2021-12-13 11:00:00  1.095469e+01
## 9807  2021-12-13 12:00:00  1.107305e+01
## 9808  2021-12-13 13:00:00  1.109571e+01
## 9809  2021-12-13 14:00:00  1.116541e+01
## 9810  2021-12-13 15:00:00  1.093052e+01
## 9811  2021-12-13 16:00:00  1.096882e+01
## 9812  2021-12-13 17:00:00  1.078840e+01
## 9813  2021-12-13 18:00:00  1.073607e+01
## 9814  2021-12-14 09:00:00  1.095835e+01
## 9815  2021-12-14 10:00:00  1.140119e+01
## 9816  2021-12-14 11:00:00  1.140527e+01
## 9817  2021-12-14 12:00:00  1.130235e+01
## 9818  2021-12-14 13:00:00  1.145708e+01
## 9819  2021-12-14 14:00:00  1.147131e+01
## 9820  2021-12-14 15:00:00  1.153724e+01
## 9821  2021-12-14 16:00:00  1.138974e+01
## 9822  2021-12-14 17:00:00  1.133417e+01
## 9823  2021-12-14 18:00:00  1.136017e+01
## 9824  2021-12-15 09:00:00  1.223235e+01
## 9825  2021-12-15 10:00:00  1.164660e+01
## 9826  2021-12-15 11:00:00  1.119601e+01
## 9827  2021-12-15 12:00:00  1.130574e+01
## 9828  2021-12-15 13:00:00  1.106729e+01
## 9829  2021-12-15 14:00:00  1.103903e+01
## 9830  2021-12-15 15:00:00  1.152933e+01
## 9831  2021-12-15 16:00:00  1.207185e+01
## 9832  2021-12-15 17:00:00  1.222559e+01
## 9833  2021-12-15 18:00:00  1.222742e+01
## 9834  2021-12-16 09:00:00  1.233621e+01
## 9835  2021-12-16 10:00:00  1.236944e+01
## 9836  2021-12-16 11:00:00  1.203763e+01
## 9837  2021-12-16 12:00:00  1.202037e+01
## 9838  2021-12-16 13:00:00  1.208630e+01
## 9839  2021-12-16 14:00:00  1.319436e+01
## 9840  2021-12-16 15:00:00  1.309510e+01
## 9841  2021-12-16 16:00:00  1.279709e+01
## 9842  2021-12-16 17:00:00  1.314035e+01
## 9843  2021-12-16 18:00:00  1.310895e+01
## 9844  2021-12-17 09:00:00  1.407082e+01
## 9845  2021-12-17 10:00:00  1.417960e+01
## 9846  2021-12-17 11:00:00  1.419697e+01
## 9847  2021-12-17 12:00:00  1.435301e+01
## 9848  2021-12-17 13:00:00  1.387229e+01
## 9849  2021-12-17 14:00:00  1.394199e+01
## 9850  2021-12-17 15:00:00  1.344939e+01
## 9851  2021-12-17 16:00:00  1.078269e+01
## 9852  2021-12-17 17:00:00  1.082304e+01
## 9853  2021-12-17 18:00:00  1.082304e+01
## 9854  2021-12-20 09:00:00  1.003496e+01
## 9855  2021-12-20 10:00:00  1.079473e+01
## 9856  2021-12-20 11:00:00  1.114903e+01
## 9857  2021-12-20 12:00:00  1.109346e+01
## 9858  2021-12-20 13:00:00  1.147230e+01
## 9859  2021-12-20 14:00:00  1.119455e+01
## 9860  2021-12-20 15:00:00  9.516927e+00
## 9861  2021-12-20 16:00:00  9.159640e+00
## 9862  2021-12-20 17:00:00  1.032050e+01
## 9863  2021-12-20 18:00:00  1.048161e+01
## 9864  2021-12-21 09:00:00  1.040610e+01
## 9865  2021-12-21 10:00:00  8.457462e+00
## 9866  2021-12-21 11:00:00  8.223260e+00
## 9867  2021-12-21 12:00:00  8.369777e+00
## 9868  2021-12-21 13:00:00  8.101757e+00
## 9869  2021-12-21 14:00:00  8.396621e+00
## 9870  2021-12-21 15:00:00  8.365225e+00
## 9871  2021-12-21 16:00:00  8.281501e+00
## 9872  2021-12-21 17:00:00  8.464647e+00
## 9873  2021-12-21 18:00:00  8.464647e+00
## 9874  2021-12-22 09:00:00  7.270873e+00
## 9875  2021-12-22 10:00:00  7.317387e+00
## 9876  2021-12-22 11:00:00  7.190391e+00
## 9877  2021-12-22 12:00:00  7.135812e+00
## 9878  2021-12-22 13:00:00  7.055760e+00
## 9879  2021-12-22 14:00:00  6.377036e+00
## 9880  2021-12-22 15:00:00  6.545574e+00
## 9881  2021-12-22 16:00:00  6.471795e+00
## 9882  2021-12-22 17:00:00  6.123563e+00
## 9883  2021-12-22 18:00:00  6.203785e+00
## 9884  2021-12-23 09:00:00  6.452855e+00
## 9885  2021-12-23 10:00:00  6.703867e+00
## 9886  2021-12-23 11:00:00  6.973137e+00
## 9887  2021-12-23 12:00:00  6.578701e+00
## 9888  2021-12-23 13:00:00  6.552797e+00
## 9889  2021-12-23 14:00:00  5.879305e+00
## 9890  2021-12-23 15:00:00  6.520151e+00
## 9891  2021-12-23 16:00:00  6.631028e+00
## 9892  2021-12-23 17:00:00  6.498899e+00
## 9893  2021-12-23 18:00:00  6.470805e+00
## 9894  2021-12-24 09:00:00  7.169310e+00
## 9895  2021-12-24 10:00:00  6.929174e+00
## 9896  2021-12-24 11:00:00  7.108498e+00
## 9897  2021-12-24 12:00:00  6.884591e+00
## 9898  2021-12-24 13:00:00  6.816725e+00
## 9899  2021-12-24 14:00:00  6.891394e+00
## 9900  2021-12-24 15:00:00  6.957429e+00
## 9901  2021-12-24 16:00:00  7.191381e+00
## 9902  2021-12-24 17:00:00  7.298016e+00
## 9903  2021-12-24 18:00:00  7.287551e+00
## 9904  2021-12-27 09:00:00  7.520513e+00
## 9905  2021-12-27 10:00:00  7.698576e+00
## 9906  2021-12-27 11:00:00  7.761789e+00
## 9907  2021-12-27 12:00:00  7.753254e+00
## 9908  2021-12-27 13:00:00  7.793185e+00
## 9909  2021-12-27 14:00:00  7.508737e+00
## 9910  2021-12-27 15:00:00  7.710402e+00
## 9911  2021-12-27 16:00:00  7.654413e+00
## 9912  2021-12-27 17:00:00  7.522764e+00
## 9913  2021-12-27 18:00:00  7.465464e+00
## 9914  2021-12-28 09:00:00  7.538202e+00
## 9915  2021-12-28 10:00:00  7.242447e+00
## 9916  2021-12-28 11:00:00  6.980240e+00
## 9917  2021-12-28 12:00:00  6.901909e+00
## 9918  2021-12-28 13:00:00  6.971606e+00
## 9919  2021-12-28 14:00:00  6.872764e+00
## 9920  2021-12-28 15:00:00  6.968364e+00
## 9921  2021-12-28 16:00:00  6.857746e+00
## 9922  2021-12-28 17:00:00  6.603753e+00
## 9923  2021-12-28 18:00:00  6.915046e+00
## 9924  2021-12-29 09:00:00  7.009756e+00
## 9925  2021-12-29 10:00:00  6.743887e+00
## 9926  2021-12-29 11:00:00  6.972026e+00
## 9927  2021-12-29 12:00:00  6.992537e+00
## 9928  2021-12-29 13:00:00  7.003002e+00
## 9929  2021-12-29 14:00:00  7.018540e+00
## 9930  2021-12-29 15:00:00  7.183316e+00
## 9931  2021-12-29 16:00:00  7.192841e+00
## 9932  2021-12-29 17:00:00  7.264789e+00
## 9933  2021-12-29 18:00:00  7.327582e+00
## 9934  2021-12-30 09:00:00  7.359969e+00
## 9935  2021-12-30 10:00:00  7.122254e+00
## 9936  2021-12-30 11:00:00  7.355316e+00
## 9937  2021-12-30 12:00:00  7.554160e+00
## 9938  2021-12-30 13:00:00  7.542384e+00
## 9939  2021-12-30 14:00:00  7.414398e+00
## 9940  2021-12-30 15:00:00  7.360239e+00
## 9941  2021-12-30 16:00:00  7.325281e+00
## 9942  2021-12-30 17:00:00  7.123936e+00
## 9943  2021-12-30 18:00:00  7.092960e+00
## 9944  2021-12-31 09:00:00  7.028436e+00
## 9945  2021-12-31 10:00:00  6.791291e+00
## 9946  2021-12-31 11:00:00  7.124926e+00
## 9947  2021-12-31 12:00:00  7.037640e+00
## 9948  2021-12-31 13:00:00  6.847281e+00
## 9949  2021-12-31 14:00:00  6.925512e+00
## 9950  2021-12-31 15:00:00  6.922270e+00
## 9951  2021-12-31 16:00:00  6.943201e+00
## 9952  2021-12-31 17:00:00  6.870883e+00
## 9953  2021-12-31 18:00:00  6.849952e+00
## 9954  2022-01-03 09:00:00  6.976529e+00
## 9955  2022-01-03 10:00:00  7.240467e+00
## 9956  2022-01-03 11:00:00  7.362960e+00
## 9957  2022-01-03 12:00:00  7.753575e+00
## 9958  2022-01-03 13:00:00  7.880571e+00
## 9959  2022-01-03 14:00:00  7.873668e+00
## 9960  2022-01-03 15:00:00  7.715375e+00
## 9961  2022-01-03 16:00:00  7.594761e+00
## 9962  2022-01-03 17:00:00  7.637193e+00
## 9963  2022-01-03 18:00:00  7.694593e+00
## 9964  2022-01-04 09:00:00  7.854297e+00
## 9965  2022-01-04 10:00:00  7.643406e+00
## 9966  2022-01-04 11:00:00  7.707930e+00
## 9967  2022-01-04 12:00:00  7.647388e+00
## 9968  2022-01-04 13:00:00  7.621385e+00
## 9969  2022-01-04 14:00:00  7.548126e+00
## 9970  2022-01-04 15:00:00  7.447974e+00
## 9971  2022-01-04 16:00:00  7.368332e+00
## 9972  2022-01-04 17:00:00  7.499981e+00
## 9973  2022-01-04 18:00:00  7.479050e+00
## 9974  2022-01-05 09:00:00  7.845342e+00
## 9975  2022-01-05 10:00:00  7.276964e+00
## 9976  2022-01-05 11:00:00  7.377537e+00
## 9977  2022-01-05 12:00:00  7.266499e+00
## 9978  2022-01-05 13:00:00  7.264668e+00
## 9979  2022-01-05 14:00:00  7.486844e+00
## 9980  2022-01-05 15:00:00  7.345300e+00
## 9981  2022-01-05 16:00:00  7.438648e+00
## 9982  2022-01-05 17:00:00  7.628017e+00
## 9983  2022-01-05 18:00:00  7.725448e+00
## 9984  2022-01-06 09:00:00  7.470465e+00
## 9985  2022-01-06 10:00:00  7.416036e+00
## 9986  2022-01-06 11:00:00  7.902671e+00
## 9987  2022-01-06 12:00:00  7.674261e+00
## 9988  2022-01-06 13:00:00  7.799847e+00
## 9989  2022-01-06 14:00:00  7.705657e+00
## 9990  2022-01-06 15:00:00  7.856726e+00
## 9991  2022-01-06 16:00:00  7.898588e+00
## 9992  2022-01-06 17:00:00  7.968605e+00
## 9993  2022-01-06 18:00:00  7.853905e+00
## 9994  2022-01-07 09:00:00  7.884561e+00
## 9995  2022-01-07 10:00:00  8.013288e+00
## 9996  2022-01-07 11:00:00  8.250853e+00
## 9997  2022-01-07 12:00:00  8.340960e+00
## 9998  2022-01-07 13:00:00  8.334156e+00
## 9999  2022-01-07 14:00:00  8.070118e+00
## 10000 2022-01-07 15:00:00  8.039042e+00
## 10001 2022-01-07 16:00:00  8.026846e+00
## 10002 2022-01-07 17:00:00  8.460312e+00
## 10003 2022-01-07 18:00:00  8.481243e+00
## 10004 2022-01-10 09:00:00  8.461303e+00
## 10005 2022-01-10 10:00:00  8.096742e+00
## 10006 2022-01-10 11:00:00  7.854625e+00
## 10007 2022-01-10 12:00:00  7.677132e+00
## 10008 2022-01-10 13:00:00  7.466091e+00
## 10009 2022-01-10 14:00:00  7.607115e+00
## 10010 2022-01-10 15:00:00  7.679953e+00
## 10011 2022-01-10 16:00:00  7.662684e+00
## 10012 2022-01-10 17:00:00  7.253960e+00
## 10013 2022-01-10 18:00:00  7.426381e+00
## 10014 2022-01-11 09:00:00  7.360916e+00
## 10015 2022-01-11 10:00:00  6.953133e+00
## 10016 2022-01-11 11:00:00  7.048063e+00
## 10017 2022-01-11 12:00:00  6.899395e+00
## 10018 2022-01-11 13:00:00  6.959936e+00
## 10019 2022-01-11 14:00:00  6.919485e+00
## 10020 2022-01-11 15:00:00  7.446471e+00
## 10021 2022-01-11 16:00:00  7.427371e+00
## 10022 2022-01-11 17:00:00  7.245226e+00
## 10023 2022-01-11 18:00:00  7.493826e+00
## 10024 2022-01-12 09:00:00  7.586754e+00
## 10025 2022-01-12 10:00:00  8.011757e+00
## 10026 2022-01-12 11:00:00  7.874295e+00
## 10027 2022-01-12 12:00:00  7.691409e+00
## 10028 2022-01-12 13:00:00  7.741905e+00
## 10029 2022-01-12 14:00:00  7.620402e+00
## 10030 2022-01-12 15:00:00  7.377295e+00
## 10031 2022-01-12 16:00:00  7.479698e+00
## 10032 2022-01-12 17:00:00  7.763257e+00
## 10033 2022-01-12 18:00:00  7.771891e+00
## 10034 2022-01-13 09:00:00  7.431453e+00
## 10035 2022-01-13 10:00:00  7.301365e+00
## 10036 2022-01-13 11:00:00  6.833980e+00
## 10037 2022-01-13 12:00:00  6.621108e+00
## 10038 2022-01-13 13:00:00  6.860974e+00
## 10039 2022-01-13 14:00:00  6.753498e+00
## 10040 2022-01-13 15:00:00  6.881905e+00
## 10041 2022-01-13 16:00:00  6.884156e+00
## 10042 2022-01-13 17:00:00  6.774428e+00
## 10043 2022-01-13 18:00:00  6.777670e+00
## 10044 2022-01-14 09:00:00  6.671705e+00
## 10045 2022-01-14 10:00:00  6.247022e+00
## 10046 2022-01-14 11:00:00  6.566059e+00
## 10047 2022-01-14 12:00:00  6.573283e+00
## 10048 2022-01-14 13:00:00  6.785314e+00
## 10049 2022-01-14 14:00:00  6.816711e+00
## 10050 2022-01-14 15:00:00  6.667473e+00
## 10051 2022-01-14 16:00:00  6.997866e+00
## 10052 2022-01-14 17:00:00  7.208166e+00
## 10053 2022-01-14 18:00:00  7.070704e+00
## 10054 2022-01-17 09:00:00  7.089383e+00
## 10055 2022-01-17 10:00:00  7.687476e+00
## 10056 2022-01-17 11:00:00  7.511814e+00
## 10057 2022-01-17 12:00:00  7.682504e+00
## 10058 2022-01-17 13:00:00  7.560480e+00
## 10059 2022-01-17 14:00:00  7.558749e+00
## 10060 2022-01-17 15:00:00  7.480418e+00
## 10061 2022-01-17 16:00:00  7.122190e+00
## 10062 2022-01-17 17:00:00  7.261904e+00
## 10063 2022-01-17 18:00:00  7.134907e+00
## 10064 2022-01-18 09:00:00  7.134907e+00
## 10065 2022-01-18 10:00:00  7.094876e+00
## 10066 2022-01-18 11:00:00  7.088393e+00
## 10067 2022-01-18 12:00:00  7.068403e+00
## 10068 2022-01-18 13:00:00  7.109744e+00
## 10069 2022-01-18 14:00:00  7.179341e+00
## 10070 2022-01-18 15:00:00  7.355103e+00
## 10071 2022-01-18 16:00:00  7.212989e+00
## 10072 2022-01-18 17:00:00  6.280791e+00
## 10073 2022-01-19 09:00:00  6.709035e+00
## 10074 2022-01-19 10:00:00  6.394501e+00
## 10075 2022-01-19 11:00:00  6.379533e+00
## 10076 2022-01-19 12:00:00  6.261591e+00
## 10077 2022-01-19 13:00:00  6.145901e+00
## 10078 2022-01-19 14:00:00  6.555615e+00
## 10079 2022-01-19 15:00:00  6.791919e+00
## 10080 2022-01-19 16:00:00  6.832520e+00
## 10081 2022-01-19 17:00:00  7.117489e+00
## 10082 2022-01-19 18:00:00  7.270389e+00
## 10083 2022-01-20 09:00:00  6.919955e+00
## 10084 2022-01-20 10:00:00  6.911420e+00
## 10085 2022-01-20 11:00:00  6.831679e+00
## 10086 2022-01-20 12:00:00  6.768886e+00
## 10087 2022-01-20 13:00:00  6.840313e+00
## 10088 2022-01-20 14:00:00  6.335669e+00
## 10089 2022-01-20 15:00:00  6.057504e+00
## 10090 2022-01-20 16:00:00  6.046618e+00
## 10091 2022-01-20 17:00:00  6.160328e+00
## 10092 2022-01-20 18:00:00  6.081997e+00
## 10093 2022-01-21 09:00:00  5.742969e+00
## 10094 2022-01-21 10:00:00  5.922293e+00
## 10095 2022-01-21 11:00:00  5.955841e+00
## 10096 2022-01-21 12:00:00  6.229034e+00
## 10097 2022-01-21 13:00:00  6.354099e+00
## 10098 2022-01-21 14:00:00  6.167081e+00
## 10099 2022-01-21 15:00:00  6.020885e+00
## 10100 2022-01-21 16:00:00  5.955371e+00
## 10101 2022-01-21 17:00:00  5.916230e+00
## 10102 2022-01-21 18:00:00  5.937161e+00
## 10103 2022-01-24 09:00:00  6.049140e+00
## 10104 2022-01-24 10:00:00  5.814247e+00
## 10105 2022-01-24 11:00:00  5.584997e+00
## 10106 2022-01-24 12:00:00  5.505775e+00
## 10107 2022-01-24 13:00:00  5.050488e+00
## 10108 2022-01-24 14:00:00  5.109619e+00
## 10109 2022-01-24 15:00:00  5.041183e+00
## 10110 2022-01-24 16:00:00  5.202818e+00
## 10111 2022-01-24 17:00:00  5.067607e+00
## 10112 2022-01-25 09:00:00  5.011297e+00
## 10113 2022-01-25 10:00:00  5.335307e+00
## 10114 2022-01-25 11:00:00  5.160386e+00
## 10115 2022-01-25 12:00:00  5.552411e+00
## 10116 2022-01-25 13:00:00  5.256976e+00
## 10117 2022-01-25 14:00:00  5.479893e+00
## 10118 2022-01-25 15:00:00  5.965687e+00
## 10119 2022-01-25 16:00:00  5.857790e+00
## 10120 2022-01-25 17:00:00  6.099487e+00
## 10121 2022-01-25 18:00:00  6.449080e+00
## 10122 2022-01-26 09:00:00  6.445418e+00
## 10123 2022-01-26 10:00:00  6.042757e+00
## 10124 2022-01-26 11:00:00  5.881692e+00
## 10125 2022-01-26 12:00:00  5.883523e+00
## 10126 2022-01-26 13:00:00  5.870806e+00
## 10127 2022-01-26 14:00:00  5.663748e+00
## 10128 2022-01-26 15:00:00  5.650461e+00
## 10129 2022-01-26 16:00:00  5.850296e+00
## 10130 2022-01-26 17:00:00  5.882112e+00
## 10131 2022-01-26 18:00:00  5.873478e+00
## 10132 2022-01-27 09:00:00  5.392757e+00
## 10133 2022-01-27 10:00:00  5.046875e+00
## 10134 2022-01-27 11:00:00  5.587668e+00
## 10135 2022-01-27 12:00:00  5.499542e+00
## 10136 2022-01-27 13:00:00  5.346962e+00
## 10137 2022-01-27 14:00:00  5.322369e+00
## 10138 2022-01-27 15:00:00  5.157173e+00
## 10139 2022-01-27 16:00:00  5.286990e+00
## 10140 2022-01-27 17:00:00  5.570128e+00
## 10141 2022-01-27 18:00:00  5.512728e+00
## 10142 2022-01-28 09:00:00  5.622036e+00
## 10143 2022-01-28 10:00:00  5.561964e+00
## 10144 2022-01-28 11:00:00  5.856508e+00
## 10145 2022-01-28 12:00:00  5.989318e+00
## 10146 2022-01-28 13:00:00  6.100776e+00
## 10147 2022-01-28 14:00:00  6.041645e+00
## 10148 2022-01-28 15:00:00  5.831766e+00
## 10149 2022-01-28 16:00:00  6.100776e+00
## 10150 2022-01-28 17:00:00  6.011980e+00
## 10151 2022-01-28 18:00:00  5.955100e+00
## 10152 2022-01-31 09:00:00  6.006067e+00
## 10153 2022-01-31 10:00:00  6.312807e+00
## 10154 2022-01-31 11:00:00  6.086228e+00
## 10155 2022-01-31 12:00:00  6.016532e+00
## 10156 2022-01-31 13:00:00  5.932808e+00
## 10157 2022-01-31 14:00:00  5.833646e+00
## 10158 2022-01-31 15:00:00  5.936570e+00
## 10159 2022-01-31 16:00:00  6.108570e+00
## 10160 2022-01-31 17:00:00  6.165970e+00
## 10161 2022-01-31 18:00:00  6.197367e+00
## 10162 2022-02-01 09:00:00  6.144619e+00
## 10163 2022-02-01 10:00:00  6.356750e+00
## 10164 2022-02-01 11:00:00  6.608912e+00
## 10165 2022-02-01 12:00:00  6.499605e+00
## 10166 2022-02-01 13:00:00  6.482336e+00
## 10167 2022-02-01 14:00:00  6.619698e+00
## 10168 2022-02-01 15:00:00  6.501756e+00
## 10169 2022-02-01 16:00:00  6.536814e+00
## 10170 2022-02-01 17:00:00  6.575014e+00
## 10171 2022-02-01 18:00:00  6.521376e+00
## 10172 2022-02-02 09:00:00  6.698449e+00
## 10173 2022-02-02 10:00:00  6.576525e+00
## 10174 2022-02-02 11:00:00  6.589142e+00
## 10175 2022-02-02 12:00:00  6.773438e+00
## 10176 2022-02-02 13:00:00  6.806766e+00
## 10177 2022-02-02 14:00:00  6.766635e+00
## 10178 2022-02-02 15:00:00  7.037576e+00
## 10179 2022-02-02 16:00:00  7.003359e+00
## 10180 2022-02-02 17:00:00  7.016075e+00
## 10181 2022-02-02 18:00:00  7.003679e+00
## 10182 2022-02-03 09:00:00  6.822944e+00
## 10183 2022-02-03 10:00:00  6.855851e+00
## 10184 2022-02-03 11:00:00  6.598197e+00
## 10185 2022-02-03 12:00:00  6.514893e+00
## 10186 2022-02-03 13:00:00  6.499455e+00
## 10187 2022-02-03 14:00:00  6.442055e+00
## 10188 2022-02-03 15:00:00  6.433420e+00
## 10189 2022-02-03 16:00:00  6.340072e+00
## 10190 2022-02-03 17:00:00  6.179798e+00
## 10191 2022-02-03 18:00:00  6.169333e+00
## 10192 2022-02-04 09:00:00  6.410609e+00
## 10193 2022-02-04 10:00:00  6.363674e+00
## 10194 2022-02-04 11:00:00  6.200729e+00
## 10195 2022-02-04 12:00:00  6.207533e+00
## 10196 2022-02-04 13:00:00  6.190264e+00
## 10197 2022-02-04 14:00:00  6.084619e+00
## 10198 2022-02-04 15:00:00  6.287695e+00
## 10199 2022-02-04 16:00:00  6.294919e+00
## 10200 2022-02-04 17:00:00  5.980384e+00
## 10201 2022-02-04 18:00:00  6.147411e+00
## 10202 2022-02-07 09:00:00  5.954381e+00
## 10203 2022-02-07 10:00:00  6.052132e+00
## 10204 2022-02-07 11:00:00  5.881963e+00
## 10205 2022-02-07 12:00:00  6.050401e+00
## 10206 2022-02-07 13:00:00  5.865264e+00
## 10207 2022-02-07 14:00:00  6.041816e+00
## 10208 2022-02-07 15:00:00  6.302292e+00
## 10209 2022-02-07 16:00:00  6.318720e+00
## 10210 2022-02-07 17:00:00  6.585900e+00
## 10211 2022-02-07 18:00:00  6.533573e+00
## 10212 2022-02-08 09:00:00  6.563238e+00
## 10213 2022-02-08 10:00:00  6.916393e+00
## 10214 2022-02-08 11:00:00  6.985249e+00
## 10215 2022-02-08 12:00:00  6.900014e+00
## 10216 2022-02-08 13:00:00  6.758990e+00
## 10217 2022-02-08 14:00:00  6.700180e+00
## 10218 2022-02-08 15:00:00  6.684321e+00
## 10219 2022-02-08 16:00:00  6.931981e+00
## 10220 2022-02-08 17:00:00  6.932401e+00
## 10221 2022-02-08 18:00:00  6.987970e+00
## 10222 2022-02-09 09:00:00  7.131815e+00
## 10223 2022-02-09 10:00:00  6.862384e+00
## 10224 2022-02-09 11:00:00  6.558465e+00
## 10225 2022-02-09 12:00:00  6.558465e+00
## 10226 2022-02-09 13:00:00  6.673165e+00
## 10227 2022-02-09 14:00:00  6.683630e+00
## 10228 2022-02-09 15:00:00  6.537534e+00
## 10229 2022-02-09 16:00:00  6.732396e+00
## 10230 2022-02-09 17:00:00  6.806965e+00
## 10231 2022-02-09 18:00:00  6.758299e+00
## 10232 2022-02-10 09:00:00  6.784303e+00
## 10233 2022-02-10 10:00:00  6.784723e+00
## 10234 2022-02-10 11:00:00  6.962216e+00
## 10235 2022-02-10 12:00:00  7.024068e+00
## 10236 2022-02-10 13:00:00  6.939034e+00
## 10237 2022-02-10 14:00:00  7.036465e+00
## 10238 2022-02-10 15:00:00  7.036465e+00
## 10239 2022-02-10 16:00:00  6.855730e+00
## 10240 2022-02-10 17:00:00  6.887127e+00
## 10241 2022-02-10 18:00:00  6.836630e+00
## 10242 2022-02-11 09:00:00  6.569351e+00
## 10243 2022-02-11 10:00:00  6.854320e+00
## 10244 2022-02-11 11:00:00  6.493421e+00
## 10245 2022-02-11 12:00:00  6.357320e+00
## 10246 2022-02-11 13:00:00  6.391288e+00
## 10247 2022-02-11 14:00:00  6.418032e+00
## 10248 2022-02-11 15:00:00  6.516453e+00
## 10249 2022-02-11 16:00:00  6.802413e+00
## 10250 2022-02-11 17:00:00  7.019516e+00
## 10251 2022-02-11 18:00:00  7.007220e+00
## 10252 2022-02-14 09:00:00  6.626181e+00
## 10253 2022-02-14 10:00:00  6.913301e+00
## 10254 2022-02-14 11:00:00  6.453611e+00
## 10255 2022-02-14 12:00:00  6.605990e+00
## 10256 2022-02-14 13:00:00  6.763963e+00
## 10257 2022-02-14 14:00:00  7.118628e+00
## 10258 2022-02-14 15:00:00  7.117688e+00
## 10259 2022-02-14 16:00:00  7.236050e+00
## 10260 2022-02-14 17:00:00  7.221032e+00
## 10261 2022-02-14 18:00:00  7.235059e+00
## 10262 2022-02-15 09:00:00  7.200101e+00
## 10263 2022-02-15 10:00:00  7.420867e+00
## 10264 2022-02-15 11:00:00  7.593437e+00
## 10265 2022-02-15 12:00:00  7.579309e+00
## 10266 2022-02-15 13:00:00  7.518447e+00
## 10267 2022-02-15 14:00:00  7.530223e+00
## 10268 2022-02-15 15:00:00  7.474654e+00
## 10269 2022-02-15 16:00:00  7.324006e+00
## 10270 2022-02-15 17:00:00  7.192506e+00
## 10271 2022-02-15 18:00:00  7.135206e+00
## 10272 2022-02-16 09:00:00  7.512114e+00
## 10273 2022-02-16 10:00:00  7.908541e+00
## 10274 2022-02-16 11:00:00  7.779714e+00
## 10275 2022-02-16 12:00:00  7.818334e+00
## 10276 2022-02-16 13:00:00  7.872172e+00
## 10277 2022-02-16 14:00:00  7.903568e+00
## 10278 2022-02-16 15:00:00  7.933034e+00
## 10279 2022-02-16 16:00:00  7.821996e+00
## 10280 2022-02-16 17:00:00  7.888351e+00
## 10281 2022-02-16 18:00:00  7.839785e+00
## 10282 2022-02-17 09:00:00  8.074158e+00
## 10283 2022-02-17 10:00:00  7.687355e+00
## 10284 2022-02-17 11:00:00  7.649896e+00
## 10285 2022-02-17 12:00:00  7.715930e+00
## 10286 2022-02-17 13:00:00  7.735130e+00
## 10287 2022-02-17 14:00:00  7.817023e+00
## 10288 2022-02-17 15:00:00  7.968092e+00
## 10289 2022-02-17 16:00:00  7.850671e+00
## 10290 2022-02-17 17:00:00  7.879567e+00
## 10291 2022-02-17 18:00:00  7.869101e+00
## 10292 2022-02-18 09:00:00  7.607464e+00
## 10293 2022-02-18 10:00:00  7.430491e+00
## 10294 2022-02-18 11:00:00  6.971171e+00
## 10295 2022-02-18 12:00:00  7.117367e+00
## 10296 2022-02-18 13:00:00  7.110464e+00
## 10297 2022-02-18 14:00:00  7.216529e+00
## 10298 2022-02-18 15:00:00  7.268857e+00
## 10299 2022-02-18 16:00:00  7.283405e+00
## 10300 2022-02-18 17:00:00  7.263464e+00
## 10301 2022-02-18 18:00:00  7.217940e+00
## 10302 2022-02-21 09:00:00  7.223903e+00
## 10303 2022-02-21 10:00:00  7.481558e+00
## 10304 2022-02-21 11:00:00  7.479727e+00
## 10305 2022-02-21 12:00:00  7.425989e+00
## 10306 2022-02-21 13:00:00  7.433213e+00
## 10307 2022-02-21 14:00:00  7.151906e+00
## 10308 2022-02-21 15:00:00  7.233798e+00
## 10309 2022-02-21 16:00:00  7.413222e+00
## 10310 2022-02-21 17:00:00  7.501078e+00
## 10311 2022-02-21 18:00:00  7.502809e+00
## 10312 2022-02-22 09:00:00  7.264625e+00
## 10313 2022-02-22 10:00:00  7.370790e+00
## 10314 2022-02-22 11:00:00  7.632998e+00
## 10315 2022-02-22 12:00:00  7.494125e+00
## 10316 2022-02-22 13:00:00  7.828750e+00
## 10317 2022-02-22 14:00:00  7.588884e+00
## 10318 2022-02-22 15:00:00  7.552415e+00
## 10319 2022-02-22 16:00:00  7.564291e+00
## 10320 2022-02-22 17:00:00  7.649746e+00
## 10321 2022-02-22 18:00:00  7.700343e+00
## 10322 2022-02-23 09:00:00  7.748688e+00
## 10323 2022-02-23 10:00:00  7.752250e+00
## 10324 2022-02-23 11:00:00  7.768108e+00
## 10325 2022-02-23 12:00:00  7.651677e+00
## 10326 2022-02-23 13:00:00  7.545612e+00
## 10327 2022-02-23 14:00:00  7.518198e+00
## 10328 2022-02-23 15:00:00  7.332911e+00
## 10329 2022-02-23 16:00:00  7.252849e+00
## 10330 2022-02-23 17:00:00  7.214969e+00
## 10331 2022-02-23 18:00:00  7.182162e+00
## 10332 2022-02-24 09:00:00  5.635564e+00
## 10333 2022-02-24 10:00:00  6.345686e+00
## 10334 2022-02-24 11:00:00  6.215868e+00
## 10335 2022-02-24 12:00:00  6.085630e+00
## 10336 2022-02-24 13:00:00  5.493030e+00
## 10337 2022-02-24 14:00:00  5.531330e+00
## 10338 2022-02-24 15:00:00  5.493030e+00
## 10339 2022-02-24 16:00:00  5.512130e+00
## 10340 2022-02-24 17:00:00  5.493030e+00
## 10341 2022-02-24 18:00:00  5.493030e+00
## 10342 2022-02-25 09:00:00  6.129323e+00
## 10343 2022-02-25 10:00:00  6.780584e+00
## 10344 2022-02-25 11:00:00  6.292268e+00
## 10345 2022-02-25 12:00:00  6.665193e+00
## 10346 2022-02-25 13:00:00  6.208694e+00
## 10347 2022-02-25 14:00:00  6.353529e+00
## 10348 2022-02-25 15:00:00  6.395961e+00
## 10349 2022-02-25 16:00:00  6.286754e+00
## 10350 2022-02-25 17:00:00  6.279950e+00
## 10351 2022-02-25 18:00:00  6.080116e+00
## 10352 2022-02-28 09:00:00  5.555132e+00
## 10353 2022-02-28 10:00:00  6.572564e+00
## 10354 2022-02-28 11:00:00  6.798152e+00
## 10355 2022-02-28 12:00:00  6.745825e+00
## 10356 2022-02-28 13:00:00  6.728556e+00
## 10357 2022-02-28 14:00:00  6.698890e+00
## 10358 2022-02-28 15:00:00  6.763614e+00
## 10359 2022-02-28 16:00:00  6.766186e+00
## 10360 2022-02-28 17:00:00  6.978417e+00
## 10361 2022-02-28 18:00:00  7.035717e+00
## 10362 2022-03-01 09:00:00  6.961097e+00
## 10363 2022-03-01 10:00:00  7.189187e+00
## 10364 2022-03-01 11:00:00  7.093166e+00
## 10365 2022-03-01 12:00:00  7.074907e+00
## 10366 2022-03-01 13:00:00  7.321426e+00
## 10367 2022-03-01 14:00:00  7.231319e+00
## 10368 2022-03-01 15:00:00  7.542612e+00
## 10369 2022-03-01 16:00:00  7.423830e+00
## 10370 2022-03-01 17:00:00  7.331892e+00
## 10371 2022-03-01 18:00:00  7.281395e+00
## 10372 2022-03-02 09:00:00  7.549095e+00
## 10373 2022-03-02 10:00:00  7.700164e+00
## 10374 2022-03-02 11:00:00  7.598181e+00
## 10375 2022-03-02 12:00:00  7.548675e+00
## 10376 2022-03-02 13:00:00  7.496348e+00
## 10377 2022-03-02 14:00:00  7.451244e+00
## 10378 2022-03-02 15:00:00  7.229638e+00
## 10379 2022-03-02 16:00:00  7.179982e+00
## 10380 2022-03-02 17:00:00  6.951572e+00
## 10381 2022-03-02 18:00:00  7.172338e+00
## 10382 2022-03-03 09:00:00  7.331621e+00
## 10383 2022-03-03 10:00:00  7.641183e+00
## 10384 2022-03-03 11:00:00  7.500480e+00
## 10385 2022-03-03 12:00:00  7.576980e+00
## 10386 2022-03-03 13:00:00  7.479969e+00
## 10387 2022-03-03 14:00:00  7.419427e+00
## 10388 2022-03-03 15:00:00  7.450303e+00
## 10389 2022-03-03 16:00:00  7.519159e+00
## 10390 2022-03-03 17:00:00  7.552807e+00
## 10391 2022-03-03 18:00:00  7.594669e+00
## 10392 2022-03-04 09:00:00  7.511786e+00
## 10393 2022-03-04 10:00:00  7.544493e+00
## 10394 2022-03-04 11:00:00  7.308710e+00
## 10395 2022-03-04 12:00:00  7.345599e+00
## 10396 2022-03-04 13:00:00  7.241364e+00
## 10397 2022-03-04 14:00:00  7.159372e+00
## 10398 2022-03-04 15:00:00  7.124933e+00
## 10399 2022-03-04 16:00:00  6.982399e+00
## 10400 2022-03-04 17:00:00  6.591364e+00
## 10401 2022-03-04 18:00:00  6.553164e+00
## 10402 2022-03-07 09:00:00  6.475674e+00
## 10403 2022-03-07 10:00:00  6.470181e+00
## 10404 2022-03-07 11:00:00  6.389129e+00
## 10405 2022-03-07 12:00:00  6.359564e+00
## 10406 2022-03-07 13:00:00  6.227594e+00
## 10407 2022-03-07 14:00:00  6.008240e+00
## 10408 2022-03-07 15:00:00  5.951410e+00
## 10409 2022-03-07 16:00:00  6.053493e+00
## 10410 2022-03-07 17:00:00  5.808134e+00
## 10411 2022-03-07 18:00:00  5.723000e+00
## 10412 2022-03-08 09:00:00  5.711544e+00
## 10413 2022-03-08 10:00:00  5.802072e+00
## 10414 2022-03-08 11:00:00  5.933300e+00
## 10415 2022-03-08 12:00:00  6.129572e+00
## 10416 2022-03-08 13:00:00  6.084469e+00
## 10417 2022-03-08 14:00:00  5.967838e+00
## 10418 2022-03-08 15:00:00  5.575072e+00
## 10419 2022-03-08 16:00:00  5.448496e+00
## 10420 2022-03-08 17:00:00  5.530910e+00
## 10421 2022-03-08 18:00:00  5.616364e+00
## 10422 2022-03-09 09:00:00  5.665700e+00
## 10423 2022-03-09 10:00:00  5.712114e+00
## 10424 2022-03-09 11:00:00  5.727652e+00
## 10425 2022-03-09 12:00:00  5.875580e+00
## 10426 2022-03-09 13:00:00  5.918752e+00
## 10427 2022-03-09 14:00:00  5.988769e+00
## 10428 2022-03-09 15:00:00  6.332969e+00
## 10429 2022-03-09 16:00:00  6.268345e+00
## 10430 2022-03-09 17:00:00  6.370849e+00
## 10431 2022-03-09 18:00:00  6.228314e+00
## 10432 2022-03-10 09:00:00  6.172004e+00
## 10433 2022-03-10 10:00:00  6.392670e+00
## 10434 2022-03-10 11:00:00  6.219159e+00
## 10435 2022-03-10 12:00:00  6.271487e+00
## 10436 2022-03-10 13:00:00  6.276980e+00
## 10437 2022-03-10 14:00:00  6.131303e+00
## 10438 2022-03-10 15:00:00  6.134865e+00
## 10439 2022-03-10 16:00:00  6.249665e+00
## 10440 2022-03-10 17:00:00  6.303824e+00
## 10441 2022-03-10 18:00:00  6.361124e+00
## 10442 2022-03-11 09:00:00  6.295089e+00
## 10443 2022-03-11 10:00:00  6.071752e+00
## 10444 2022-03-11 11:00:00  6.038525e+00
## 10445 2022-03-11 12:00:00  6.149983e+00
## 10446 2022-03-11 13:00:00  6.136376e+00
## 10447 2022-03-11 14:00:00  6.267084e+00
## 10448 2022-03-11 15:00:00  6.437773e+00
## 10449 2022-03-11 16:00:00  6.395391e+00
## 10450 2022-03-11 17:00:00  6.290266e+00
## 10451 2022-03-11 18:00:00  6.292097e+00
## 10452 2022-03-14 09:00:00  6.694908e+00
## 10453 2022-03-14 10:00:00  6.978046e+00
## 10454 2022-03-14 11:00:00  7.282115e+00
## 10455 2022-03-14 12:00:00  7.697322e+00
## 10456 2022-03-14 13:00:00  7.707788e+00
## 10457 2022-03-14 14:00:00  7.987684e+00
## 10458 2022-03-14 15:00:00  8.050477e+00
## 10459 2022-03-14 16:00:00  8.224308e+00
## 10460 2022-03-14 17:00:00  8.691742e+00
## 10461 2022-03-14 18:00:00  8.729942e+00
## 10462 2022-03-15 09:00:00  8.603046e+00
## 10463 2022-03-15 10:00:00  8.691742e+00
## 10464 2022-03-15 11:00:00  8.645328e+00
## 10465 2022-03-15 12:00:00  8.881532e+00
## 10466 2022-03-15 13:00:00  8.803201e+00
## 10467 2022-03-15 14:00:00  8.759608e+00
## 10468 2022-03-15 15:00:00  8.269461e+00
## 10469 2022-03-15 16:00:00  8.187248e+00
## 10470 2022-03-15 17:00:00  7.918137e+00
## 10471 2022-03-15 18:00:00  7.822537e+00
## 10472 2022-03-16 09:00:00  7.938648e+00
## 10473 2022-03-16 10:00:00  7.921279e+00
## 10474 2022-03-16 11:00:00  7.672779e+00
## 10475 2022-03-16 12:00:00  7.865810e+00
## 10476 2022-03-16 13:00:00  7.785748e+00
## 10477 2022-03-16 14:00:00  7.754351e+00
## 10478 2022-03-16 15:00:00  7.857175e+00
## 10479 2022-03-16 16:00:00  8.164806e+00
## 10480 2022-03-16 17:00:00  8.479341e+00
## 10481 2022-03-16 18:00:00  8.489806e+00
## 10482 2022-03-17 09:00:00  8.657824e+00
## 10483 2022-03-17 10:00:00  9.246762e+00
## 10484 2022-03-17 11:00:00  9.315048e+00
## 10485 2022-03-17 12:00:00  9.427917e+00
## 10486 2022-03-17 13:00:00  9.382813e+00
## 10487 2022-03-17 14:00:00  9.659148e+00
## 10488 2022-03-17 15:00:00  1.010758e+01
## 10489 2022-03-17 16:00:00  1.004328e+01
## 10490 2022-03-17 17:00:00  9.831248e+00
## 10491 2022-03-17 18:00:00  9.820782e+00
## 10492 2022-03-18 09:00:00  9.772117e+00
## 10493 2022-03-18 10:00:00  9.702100e+00
## 10494 2022-03-18 11:00:00  9.651924e+00
## 10495 2022-03-18 12:00:00  9.584159e+00
## 10496 2022-03-18 13:00:00  9.773428e+00
## 10497 2022-03-18 14:00:00  9.907228e+00
## 10498 2022-03-18 15:00:00  9.836220e+00
## 10499 2022-03-18 16:00:00  9.909479e+00
## 10500 2022-03-18 17:00:00  9.892210e+00
## 10501 2022-03-18 18:00:00  1.054404e+01
## 10502 2022-03-21 09:00:00  1.106165e+01
## 10503 2022-03-21 10:00:00  1.041479e+01
## 10504 2022-03-21 11:00:00  1.097285e+01
## 10505 2022-03-21 12:00:00  1.089819e+01
## 10506 2022-03-21 13:00:00  1.083215e+01
## 10507 2022-03-21 14:00:00  1.084079e+01
## 10508 2022-03-21 15:00:00  1.070882e+01
## 10509 2022-03-21 16:00:00  1.074712e+01
## 10510 2022-03-21 17:00:00  1.056455e+01
## 10511 2022-03-21 18:00:00  1.055409e+01
## 10512 2022-03-22 09:00:00  1.055409e+01
## 10513 2022-03-22 10:00:00  1.055000e+01
## 10514 2022-03-22 11:00:00  1.056544e+01
## 10515 2022-03-22 12:00:00  1.082409e+01
## 10516 2022-03-22 13:00:00  1.107991e+01
## 10517 2022-03-22 14:00:00  1.102078e+01
## 10518 2022-03-22 15:00:00  1.109718e+01
## 10519 2022-03-22 16:00:00  1.106212e+01
## 10520 2022-03-22 17:00:00  1.078406e+01
## 10521 2022-03-22 18:00:00  1.073722e+01
## 10522 2022-03-23 09:00:00  1.086553e+01
## 10523 2022-03-23 10:00:00  1.097342e+01
## 10524 2022-03-23 11:00:00  1.095432e+01
## 10525 2022-03-23 12:00:00  1.094559e+01
## 10526 2022-03-23 13:00:00  1.089519e+01
## 10527 2022-03-23 14:00:00  1.089692e+01
## 10528 2022-03-23 15:00:00  1.091645e+01
## 10529 2022-03-23 16:00:00  1.103978e+01
## 10530 2022-03-23 17:00:00  1.100017e+01
## 10531 2022-03-23 18:00:00  1.086130e+01
## 10532 2022-03-24 09:00:00  1.093230e+01
## 10533 2022-03-24 10:00:00  1.236935e+01
## 10534 2022-03-24 11:00:00  1.182724e+01
## 10535 2022-03-24 12:00:00  1.159784e+01
## 10536 2022-03-24 13:00:00  1.175980e+01
## 10537 2022-03-24 14:00:00  1.177900e+01
## 10538 2022-03-24 15:00:00  1.171296e+01
## 10539 2022-03-24 16:00:00  1.174253e+01
## 10540 2022-03-24 17:00:00  1.156006e+01
## 10541 2022-03-24 18:00:00  1.153913e+01
## 10542 2022-03-25 09:00:00  1.173164e+01
## 10543 2022-03-25 10:00:00  1.218871e+01
## 10544 2022-03-25 11:00:00  1.207757e+01
## 10545 2022-03-25 12:00:00  1.195424e+01
## 10546 2022-03-25 13:00:00  1.200300e+01
## 10547 2022-03-25 14:00:00  1.195921e+01
## 10548 2022-03-25 15:00:00  1.171254e+01
## 10549 2022-03-25 16:00:00  1.155964e+01
## 10550 2022-03-25 17:00:00  1.147990e+01
## 10551 2022-03-25 18:00:00  1.134610e+01
## 10552 2022-03-28 09:00:00  1.128472e+01
## 10553 2022-03-28 10:00:00  1.091246e+01
## 10554 2022-03-28 11:00:00  1.086328e+01
## 10555 2022-03-28 12:00:00  1.089252e+01
## 10556 2022-03-28 13:00:00  1.118613e+01
## 10557 2022-03-28 14:00:00  1.095165e+01
## 10558 2022-03-28 15:00:00  1.097756e+01
## 10559 2022-03-28 16:00:00  1.067176e+01
## 10560 2022-03-28 17:00:00  1.039725e+01
## 10561 2022-03-28 18:00:00  1.030165e+01
## 10562 2022-03-29 09:00:00  1.053571e+01
## 10563 2022-03-29 10:00:00  1.094757e+01
## 10564 2022-03-29 11:00:00  1.114924e+01
## 10565 2022-03-29 12:00:00  1.096667e+01
## 10566 2022-03-29 13:00:00  1.113694e+01
## 10567 2022-03-29 14:00:00  1.087488e+01
## 10568 2022-03-29 15:00:00  1.064479e+01
## 10569 2022-03-29 16:00:00  1.068341e+01
## 10570 2022-03-29 17:00:00  1.063757e+01
## 10571 2022-03-29 18:00:00  1.055741e+01
## 10572 2022-03-30 09:00:00  1.062517e+01
## 10573 2022-03-30 10:00:00  1.117470e+01
## 10574 2022-03-30 11:00:00  1.180226e+01
## 10575 2022-03-30 12:00:00  1.163664e+01
## 10576 2022-03-30 13:00:00  1.175490e+01
## 10577 2022-03-30 14:00:00  1.162110e+01
## 10578 2022-03-30 15:00:00  1.126753e+01
## 10579 2022-03-30 16:00:00  1.160839e+01
## 10580 2022-03-30 17:00:00  1.153664e+01
## 10581 2022-03-30 18:00:00  1.159394e+01
## 10582 2022-03-31 09:00:00  1.173961e+01
## 10583 2022-03-31 10:00:00  1.179842e+01
## 10584 2022-03-31 11:00:00  1.177791e+01
## 10585 2022-03-31 12:00:00  1.168729e+01
## 10586 2022-03-31 13:00:00  1.113430e+01
## 10587 2022-03-31 14:00:00  1.129593e+01
## 10588 2022-03-31 15:00:00  1.130447e+01
## 10589 2022-03-31 16:00:00  1.138646e+01
## 10590 2022-03-31 17:00:00  1.113148e+01
## 10591 2022-03-31 18:00:00  1.122708e+01
## 10592 2022-04-01 09:00:00  1.126496e+01
## 10593 2022-04-01 10:00:00  1.044709e+01
## 10594 2022-04-01 11:00:00  1.063321e+01
## 10595 2022-04-01 12:00:00  1.065048e+01
## 10596 2022-04-01 13:00:00  1.090124e+01
## 10597 2022-04-01 14:00:00  1.103330e+01
## 10598 2022-04-01 15:00:00  1.090987e+01
## 10599 2022-04-01 16:00:00  1.070830e+01
## 10600 2022-04-01 17:00:00  1.066817e+01
## 10601 2022-04-01 18:00:00  1.059177e+01
## 10602 2022-04-04 09:00:00  1.078795e+01
## 10603 2022-04-04 10:00:00  1.091311e+01
## 10604 2022-04-04 11:00:00  1.079302e+01
## 10605 2022-04-04 12:00:00  1.092682e+01
## 10606 2022-04-04 13:00:00  1.094409e+01
## 10607 2022-04-04 14:00:00  1.085032e+01
## 10608 2022-04-04 15:00:00  1.073154e+01
## 10609 2022-04-04 16:00:00  1.074200e+01
## 10610 2022-04-04 17:00:00  1.092771e+01
## 10611 2022-04-04 18:00:00  1.090505e+01
## 10612 2022-04-05 09:00:00  1.090106e+01
## 10613 2022-04-05 10:00:00  1.027257e+01
## 10614 2022-04-05 11:00:00  1.035577e+01
## 10615 2022-04-05 12:00:00  1.026806e+01
## 10616 2022-04-05 13:00:00  1.038999e+01
## 10617 2022-04-05 14:00:00  1.025351e+01
## 10618 2022-04-05 15:00:00  1.032170e+01
## 10619 2022-04-05 16:00:00  1.054524e+01
## 10620 2022-04-05 17:00:00  1.029978e+01
## 10621 2022-04-05 18:00:00  1.022694e+01
## 10622 2022-04-06 09:00:00  1.009920e+01
## 10623 2022-04-06 10:00:00  1.046282e+01
## 10624 2022-04-06 11:00:00  1.030453e+01
## 10625 2022-04-06 12:00:00  1.034263e+01
## 10626 2022-04-06 13:00:00  1.028899e+01
## 10627 2022-04-06 14:00:00  1.011009e+01
## 10628 2022-04-06 15:00:00  1.012736e+01
## 10629 2022-04-06 16:00:00  1.026707e+01
## 10630 2022-04-06 17:00:00  1.014515e+01
## 10631 2022-04-06 18:00:00  1.012605e+01
## 10632 2022-04-07 09:00:00  1.030490e+01
## 10633 2022-04-07 10:00:00  1.045779e+01
## 10634 2022-04-07 11:00:00  1.039776e+01
## 10635 2022-04-07 12:00:00  1.045779e+01
## 10636 2022-04-07 13:00:00  1.035085e+01
## 10637 2022-04-07 14:00:00  1.036902e+01
## 10638 2022-04-07 15:00:00  1.041869e+01
## 10639 2022-04-07 16:00:00  1.034628e+01
## 10640 2022-04-07 17:00:00  1.008331e+01
## 10641 2022-04-07 18:00:00  1.003507e+01
## 10642 2022-04-08 09:00:00  1.054718e+01
## 10643 2022-04-08 10:00:00  1.104038e+01
## 10644 2022-04-08 11:00:00  1.123094e+01
## 10645 2022-04-08 12:00:00  1.140294e+01
## 10646 2022-04-08 13:00:00  1.130514e+01
## 10647 2022-04-08 14:00:00  1.125739e+01
## 10648 2022-04-08 15:00:00  1.143891e+01
## 10649 2022-04-08 16:00:00  1.135519e+01
## 10650 2022-04-08 17:00:00  1.208803e+01
## 10651 2022-04-08 18:00:00  1.205026e+01
## 10652 2022-04-11 09:00:00  1.195113e+01
## 10653 2022-04-11 10:00:00  1.217403e+01
## 10654 2022-04-11 11:00:00  1.252879e+01
## 10655 2022-04-11 12:00:00  1.239262e+01
## 10656 2022-04-11 13:00:00  1.254094e+01
## 10657 2022-04-11 14:00:00  1.292300e+01
## 10658 2022-04-11 15:00:00  1.257005e+01
## 10659 2022-04-11 16:00:00  1.302899e+01
## 10660 2022-04-11 17:00:00  1.282978e+01
## 10661 2022-04-11 18:00:00  1.294081e+01
## 10662 2022-04-12 09:00:00  1.279068e+01
## 10663 2022-04-12 10:00:00  1.206230e+01
## 10664 2022-04-12 11:00:00  1.193587e+01
## 10665 2022-04-12 12:00:00  1.203367e+01
## 10666 2022-04-12 13:00:00  1.220063e+01
## 10667 2022-04-12 14:00:00  1.178611e+01
## 10668 2022-04-12 15:00:00  1.186935e+01
## 10669 2022-04-12 16:00:00  1.251676e+01
## 10670 2022-04-12 17:00:00  1.224153e+01
## 10671 2022-04-12 18:00:00  1.200407e+01
## 10672 2022-04-13 09:00:00  1.216142e+01
## 10673 2022-04-13 10:00:00  1.201177e+01
## 10674 2022-04-13 11:00:00  1.195031e+01
## 10675 2022-04-13 12:00:00  1.186298e+01
## 10676 2022-04-13 13:00:00  1.161011e+01
## 10677 2022-04-13 14:00:00  1.158004e+01
## 10678 2022-04-13 15:00:00  1.158377e+01
## 10679 2022-04-13 16:00:00  1.120483e+01
## 10680 2022-04-13 17:00:00  1.091552e+01
## 10681 2022-04-13 18:00:00  1.090782e+01
## 10682 2022-04-14 09:00:00  1.084396e+01
## 10683 2022-04-14 10:00:00  1.053106e+01
## 10684 2022-04-14 11:00:00  1.080040e+01
## 10685 2022-04-14 12:00:00  1.055296e+01
## 10686 2022-04-14 13:00:00  1.046286e+01
## 10687 2022-04-14 14:00:00  1.037277e+01
## 10688 2022-04-14 15:00:00  1.020447e+01
## 10689 2022-04-14 16:00:00  1.023948e+01
## 10690 2022-04-14 17:00:00  1.019400e+01
## 10691 2022-04-14 18:00:00  1.012218e+01
## 10692 2022-04-15 09:00:00  1.012218e+01
## 10693 2022-04-15 10:00:00  1.024585e+01
## 10694 2022-04-15 11:00:00  1.020951e+01
## 10695 2022-04-15 12:00:00  1.032548e+01
## 10696 2022-04-15 13:00:00  1.064885e+01
## 10697 2022-04-15 14:00:00  1.058111e+01
## 10698 2022-04-15 15:00:00  1.051279e+01
## 10699 2022-04-15 16:00:00  1.053649e+01
## 10700 2022-04-15 17:00:00  1.036410e+01
## 10701 2022-04-15 18:00:00  1.029493e+01
## 10702 2022-04-18 09:00:00  1.018895e+01
## 10703 2022-04-18 10:00:00  1.052326e+01
## 10704 2022-04-18 11:00:00  1.037817e+01
## 10705 2022-04-18 12:00:00  1.048644e+01
## 10706 2022-04-18 13:00:00  1.073304e+01
## 10707 2022-04-18 14:00:00  1.059471e+01
## 10708 2022-04-18 15:00:00  1.067434e+01
## 10709 2022-04-18 16:00:00  1.062610e+01
## 10710 2022-04-18 17:00:00  1.080486e+01
## 10711 2022-04-18 18:00:00  1.091456e+01
## 10712 2022-04-19 09:00:00  1.097677e+01
## 10713 2022-04-19 10:00:00  1.069745e+01
## 10714 2022-04-19 11:00:00  1.085034e+01
## 10715 2022-04-19 12:00:00  1.111234e+01
## 10716 2022-04-19 13:00:00  1.110331e+01
## 10717 2022-04-19 14:00:00  1.116828e+01
## 10718 2022-04-19 15:00:00  1.115973e+01
## 10719 2022-04-19 16:00:00  1.145950e+01
## 10720 2022-04-19 17:00:00  1.113316e+01
## 10721 2022-04-19 18:00:00  1.105219e+01
## 10722 2022-04-20 09:00:00  1.111860e+01
## 10723 2022-04-20 10:00:00  1.018692e+01
## 10724 2022-04-20 11:00:00  1.034390e+01
## 10725 2022-04-20 12:00:00  1.032573e+01
## 10726 2022-04-20 13:00:00  1.026703e+01
## 10727 2022-04-20 14:00:00  1.026570e+01
## 10728 2022-04-20 15:00:00  1.042210e+01
## 10729 2022-04-20 16:00:00  1.034523e+01
## 10730 2022-04-20 17:00:00  1.031527e+01
## 10731 2022-04-20 18:00:00  1.029567e+01
## 10732 2022-04-21 09:00:00  1.028520e+01
## 10733 2022-04-21 10:00:00  1.019738e+01
## 10734 2022-04-21 11:00:00  1.015143e+01
## 10735 2022-04-21 12:00:00  1.002584e+01
## 10736 2022-04-21 13:00:00  9.893884e+00
## 10737 2022-04-21 14:00:00  9.861157e+00
## 10738 2022-04-21 15:00:00  9.996626e+00
## 10739 2022-04-21 16:00:00  9.787899e+00
## 10740 2022-04-21 17:00:00  9.547675e+00
## 10741 2022-04-21 18:00:00  9.409344e+00
## 10742 2022-04-22 09:00:00  9.140968e+00
## 10743 2022-04-22 10:00:00  9.251995e+00
## 10744 2022-04-22 11:00:00  9.235157e+00
## 10745 2022-04-22 12:00:00  9.185591e+00
## 10746 2022-04-22 13:00:00  9.184261e+00
## 10747 2022-04-22 14:00:00  8.927565e+00
## 10748 2022-04-22 15:00:00  8.601804e+00
## 10749 2022-04-22 16:00:00  8.156846e+00
## 10750 2022-04-22 17:00:00  8.138908e+00
## 10751 2022-04-22 18:00:00  8.035684e+00
## 10752 2022-04-25 09:00:00  7.900115e+00
## 10753 2022-04-25 10:00:00  8.893156e+00
## 10754 2022-04-25 11:00:00  8.859580e+00
## 10755 2022-04-25 12:00:00  8.967845e+00
## 10756 2022-04-25 13:00:00  8.948245e+00
## 10757 2022-04-25 14:00:00  8.882208e+00
## 10758 2022-04-25 15:00:00  8.932722e+00
## 10759 2022-04-25 16:00:00  8.896767e+00
## 10760 2022-04-25 17:00:00  8.833974e+00
## 10761 2022-04-25 18:00:00  8.793543e+00
## 10762 2022-04-26 09:00:00  9.121468e+00
## 10763 2022-04-26 10:00:00  8.256559e+00
## 10764 2022-04-26 11:00:00  8.222883e+00
## 10765 2022-04-26 12:00:00  8.511823e+00
## 10766 2022-04-26 13:00:00  8.504602e+00
## 10767 2022-04-26 14:00:00  8.369033e+00
## 10768 2022-04-26 15:00:00  8.464071e+00
## 10769 2022-04-26 16:00:00  8.328136e+00
## 10770 2022-04-26 17:00:00  8.235011e+00
## 10771 2022-04-26 18:00:00  8.468380e+00
## 10772 2022-04-27 09:00:00  8.332329e+00
## 10773 2022-04-27 10:00:00  8.563418e+00
## 10774 2022-04-27 11:00:00  8.330049e+00
## 10775 2022-04-27 12:00:00  8.531655e+00
## 10776 2022-04-27 13:00:00  8.424238e+00
## 10777 2022-04-27 14:00:00  8.144914e+00
## 10778 2022-04-27 15:00:00  8.321863e+00
## 10779 2022-04-27 16:00:00  8.546464e+00
## 10780 2022-04-27 17:00:00  8.216992e+00
## 10781 2022-04-27 18:00:00  8.205196e+00
## 10782 2022-04-28 09:00:00  7.994922e+00
## 10783 2022-04-28 10:00:00  8.263780e+00
## 10784 2022-04-28 11:00:00  8.494869e+00
## 10785 2022-04-28 12:00:00  8.527597e+00
## 10786 2022-04-28 13:00:00  8.406204e+00
## 10787 2022-04-28 14:00:00  8.010811e+00
## 10788 2022-04-28 15:00:00  8.018615e+00
## 10789 2022-04-28 16:00:00  8.244296e+00
## 10790 2022-04-28 17:00:00  8.181503e+00
## 10791 2022-04-28 18:00:00  8.263896e+00
## 10792 2022-04-29 09:00:00  8.254279e+00
## 10793 2022-04-29 10:00:00  8.075035e+00
## 10794 2022-04-29 11:00:00  8.125083e+00
## 10795 2022-04-29 12:00:00  7.988665e+00
## 10796 2022-04-29 13:00:00  8.095600e+00
## 10797 2022-04-29 14:00:00  8.124234e+00
## 10798 2022-04-29 15:00:00  8.202434e+00
## 10799 2022-04-29 16:00:00  7.968949e+00
## 10800 2022-04-29 17:00:00  7.852980e+00
## 10801 2022-04-29 18:00:00  7.924908e+00
## 10802 2022-05-05 09:00:00  8.154450e+00
## 10803 2022-05-05 10:00:00  7.704068e+00
## 10804 2022-05-05 11:00:00  7.783699e+00
## 10805 2022-05-05 12:00:00  7.803299e+00
## 10806 2022-05-05 13:00:00  7.745447e+00
## 10807 2022-05-05 14:00:00  7.823747e+00
## 10808 2022-05-05 15:00:00  8.066151e+00
## 10809 2022-05-05 16:00:00  7.711871e+00
## 10810 2022-05-05 17:00:00  7.154555e+00
## 10811 2022-05-05 18:00:00  6.947058e+00
## 10812 2022-05-06 09:00:00  7.023078e+00
## 10813 2022-05-06 10:00:00  7.144089e+00
## 10814 2022-05-06 11:00:00  6.990351e+00
## 10815 2022-05-06 12:00:00  6.714271e+00
## 10816 2022-05-06 13:00:00  6.691909e+00
## 10817 2022-05-06 14:00:00  6.587837e+00
## 10818 2022-05-06 15:00:00  6.663275e+00
## 10819 2022-05-06 16:00:00  6.327647e+00
## 10820 2022-05-06 17:00:00  6.529137e+00
## 10821 2022-05-06 18:00:00  6.380340e+00
## 10822 2022-05-09 09:00:00  6.369875e+00
## 10823 2022-05-09 10:00:00  6.593145e+00
## 10824 2022-05-09 11:00:00  6.477658e+00
## 10825 2022-05-09 12:00:00  6.548155e+00
## 10826 2022-05-09 13:00:00  6.568237e+00
## 10827 2022-05-09 14:00:00  7.023078e+00
## 10828 2022-05-09 15:00:00  7.137717e+00
## 10829 2022-05-09 16:00:00  7.269675e+00
## 10830 2022-05-09 17:00:00  7.341502e+00
## 10831 2022-05-09 18:00:00  7.322002e+00
## 10832 2022-05-10 09:00:00  7.443862e+00
## 10833 2022-05-10 10:00:00  8.221320e+00
## 10834 2022-05-10 11:00:00  8.233965e+00
## 10835 2022-05-10 12:00:00  8.492358e+00
## 10836 2022-05-10 13:00:00  8.536982e+00
## 10837 2022-05-10 14:00:00  8.462875e+00
## 10838 2022-05-10 15:00:00  8.706709e+00
## 10839 2022-05-10 16:00:00  8.601106e+00
## 10840 2022-05-10 17:00:00  8.611571e+00
## 10841 2022-05-10 18:00:00  8.645730e+00
## 10842 2022-05-11 09:00:00  8.867302e+00
## 10843 2022-05-11 10:00:00  8.450978e+00
## 10844 2022-05-11 11:00:00  8.285444e+00
## 10845 2022-05-11 12:00:00  8.181271e+00
## 10846 2022-05-11 13:00:00  8.164433e+00
## 10847 2022-05-11 14:00:00  7.971595e+00
## 10848 2022-05-11 15:00:00  7.659078e+00
## 10849 2022-05-11 16:00:00  7.478985e+00
## 10850 2022-05-11 17:00:00  7.285564e+00
## 10851 2022-05-11 18:00:00  7.237430e+00
## 10852 2022-05-12 09:00:00  6.480536e+00
## 10853 2022-05-12 10:00:00  6.451901e+00
## 10854 2022-05-12 11:00:00  6.438308e+00
## 10855 2022-05-12 12:00:00  6.504345e+00
## 10856 2022-05-12 13:00:00  6.460087e+00
## 10857 2022-05-12 14:00:00  6.427360e+00
## 10858 2022-05-12 15:00:00  6.257266e+00
## 10859 2022-05-12 16:00:00  5.928377e+00
## 10860 2022-05-12 17:00:00  6.125674e+00
## 10861 2022-05-12 18:00:00  5.948243e+00
## 10862 2022-05-13 09:00:00  5.888096e+00
## 10863 2022-05-13 10:00:00  5.896282e+00
## 10864 2022-05-13 11:00:00  5.937295e+00
## 10865 2022-05-13 12:00:00  5.979157e+00
## 10866 2022-05-13 13:00:00  5.898195e+00
## 10867 2022-05-13 14:00:00  5.857664e+00
## 10868 2022-05-13 15:00:00  5.877264e+00
## 10869 2022-05-13 16:00:00  5.869561e+00
## 10870 2022-05-13 17:00:00  5.808947e+00
## 10871 2022-05-13 18:00:00  5.760813e+00
## 10872 2022-05-16 09:00:00  5.584713e+00
## 10873 2022-05-16 10:00:00  5.440958e+00
## 10874 2022-05-16 11:00:00  5.569672e+00
## 10875 2022-05-16 12:00:00  5.542369e+00
## 10876 2022-05-16 13:00:00  5.301296e+00
## 10877 2022-05-16 14:00:00  5.183896e+00
## 10878 2022-05-16 15:00:00  5.256672e+00
## 10879 2022-05-16 16:00:00  5.434103e+00
## 10880 2022-05-16 17:00:00  5.213962e+00
## 10881 2022-05-16 18:00:00  5.302627e+00
## 10882 2022-05-17 09:00:00  5.342676e+00
## 10883 2022-05-17 10:00:00  5.686606e+00
## 10884 2022-05-17 11:00:00  5.876782e+00
## 10885 2022-05-17 12:00:00  5.768034e+00
## 10886 2022-05-17 13:00:00  5.726172e+00
## 10887 2022-05-17 14:00:00  5.633796e+00
## 10888 2022-05-17 15:00:00  5.471872e+00
## 10889 2022-05-17 16:00:00  5.337634e+00
## 10890 2022-05-17 17:00:00  5.518792e+00
## 10891 2022-05-17 18:00:00  5.500623e+00
## 10892 2022-05-18 09:00:00  5.441923e+00
## 10893 2022-05-18 10:00:00  6.035578e+00
## 10894 2022-05-18 11:00:00  5.944150e+00
## 10895 2022-05-18 12:00:00  6.016078e+00
## 10896 2022-05-18 13:00:00  6.186654e+00
## 10897 2022-05-18 14:00:00  6.001519e+00
## 10898 2022-05-18 15:00:00  5.706206e+00
## 10899 2022-05-18 16:00:00  5.650268e+00
## 10900 2022-05-18 17:00:00  5.688037e+00
## 10901 2022-05-18 18:00:00  5.607075e+00
## 10902 2022-05-20 09:00:00  5.532868e+00
## 10903 2022-05-20 10:00:00  5.430493e+00
## 10904 2022-05-20 11:00:00  5.464651e+00
## 10905 2022-05-20 12:00:00  5.454186e+00
## 10906 2022-05-20 13:00:00  5.494617e+00
## 10907 2022-05-20 14:00:00  5.433255e+00
## 10908 2022-05-20 15:00:00  5.378165e+00
## 10909 2022-05-20 16:00:00  5.379496e+00
## 10910 2022-05-20 17:00:00  5.105696e+00
## 10911 2022-05-20 18:00:00  4.994669e+00
## 10912 2022-05-23 09:00:00  5.222514e+00
## 10913 2022-05-23 10:00:00  5.438196e+00
## 10914 2022-05-23 11:00:00  5.336303e+00
## 10915 2022-05-23 12:00:00  5.513252e+00
## 10916 2022-05-23 13:00:00  5.333541e+00
## 10917 2022-05-23 14:00:00  5.262196e+00
## 10918 2022-05-23 15:00:00  5.709334e+00
## 10919 2022-05-23 16:00:00  5.730265e+00
## 10920 2022-05-23 17:00:00  5.744341e+00
## 10921 2022-05-23 18:00:00  5.861641e+00
## 10922 2022-05-24 09:00:00  6.003583e+00
## 10923 2022-05-24 10:00:00  6.148769e+00
## 10924 2022-05-24 11:00:00  6.164176e+00
## 10925 2022-05-24 12:00:00  6.095010e+00
## 10926 2022-05-24 13:00:00  6.203276e+00
## 10927 2022-05-24 14:00:00  6.105476e+00
## 10928 2022-05-24 15:00:00  5.931289e+00
## 10929 2022-05-24 16:00:00  5.862224e+00
## 10930 2022-05-24 17:00:00  5.917795e+00
## 10931 2022-05-24 18:00:00  5.791261e+00
## 10932 2022-05-25 09:00:00  6.207002e+00
## 10933 2022-05-25 10:00:00  6.524095e+00
## 10934 2022-05-25 11:00:00  6.427726e+00
## 10935 2022-05-25 12:00:00  6.396330e+00
## 10936 2022-05-25 13:00:00  6.311657e+00
## 10937 2022-05-25 14:00:00  6.587370e+00
## 10938 2022-05-25 15:00:00  6.690212e+00
## 10939 2022-05-25 16:00:00  7.036788e+00
## 10940 2022-05-25 17:00:00  6.853451e+00
## 10941 2022-05-25 18:00:00  6.781524e+00
## 10942 2022-05-26 09:00:00  6.790658e+00
## 10943 2022-05-26 10:00:00  6.847445e+00
## 10944 2022-05-26 11:00:00  6.727865e+00
## 10945 2022-05-26 12:00:00  6.491734e+00
## 10946 2022-05-26 13:00:00  6.433034e+00
## 10947 2022-05-26 14:00:00  6.122198e+00
## 10948 2022-05-26 15:00:00  6.383353e+00
## 10949 2022-05-26 16:00:00  6.514729e+00
## 10950 2022-05-26 17:00:00  6.185357e+00
## 10951 2022-05-26 18:00:00  6.074330e+00
## 10952 2022-05-27 09:00:00  6.093930e+00
## 10953 2022-05-27 10:00:00  6.198103e+00
## 10954 2022-05-27 11:00:00  6.174892e+00
## 10955 2022-05-27 12:00:00  6.125326e+00
## 10956 2022-05-27 13:00:00  5.907731e+00
## 10957 2022-05-27 14:00:00  5.603865e+00
## 10958 2022-05-27 15:00:00  5.445186e+00
## 10959 2022-05-27 16:00:00  5.228655e+00
## 10960 2022-05-27 17:00:00  5.174996e+00
## 10961 2022-05-27 18:00:00  5.155396e+00
## 10962 2022-05-30 09:00:00  5.364108e+00
## 10963 2022-05-30 10:00:00  4.272453e+00
## 10964 2022-05-30 11:00:00  3.959337e+00
## 10965 2022-05-30 12:00:00  4.127634e+00
## 10966 2022-05-30 13:00:00  4.413330e+00
## 10967 2022-05-30 14:00:00  4.365462e+00
## 10968 2022-05-30 15:00:00  4.326362e+00
## 10969 2022-05-30 16:00:00  4.345962e+00
## 10970 2022-05-30 17:00:00  4.169862e+00
## 10971 2022-05-30 18:00:00  4.130762e+00
## 10972 2022-05-31 09:00:00  3.669799e+00
## 10973 2022-05-31 10:00:00  4.637931e+00
## 10974 2022-05-31 11:00:00  4.786361e+00
## 10975 2022-05-31 12:00:00  4.912796e+00
## 10976 2022-05-31 13:00:00  4.878637e+00
## 10977 2022-05-31 14:00:00  4.757245e+00
## 10978 2022-05-31 15:00:00  5.089745e+00
## 10979 2022-05-31 16:00:00  5.280303e+00
## 10980 2022-05-31 17:00:00  5.070145e+00
## 10981 2022-05-31 18:00:00  4.166618e+00
## 10982 2022-06-01 09:00:00  4.337676e+00
## 10983 2022-06-01 10:00:00  4.759308e+00
## 10984 2022-06-01 11:00:00  4.888987e+00
## 10985 2022-06-01 12:00:00  4.881284e+00
## 10986 2022-06-01 13:00:00  4.619762e+00
## 10987 2022-06-01 14:00:00  4.743535e+00
## 10988 2022-06-01 15:00:00  4.826676e+00
## 10989 2022-06-01 16:00:00  4.683404e+00
## 10990 2022-06-01 17:00:00  4.442331e+00
## 10991 2022-06-01 18:00:00  4.618914e+00
## 10992 2022-06-02 09:00:00  4.581993e+00
## 10993 2022-06-02 10:00:00  4.208480e+00
## 10994 2022-06-02 11:00:00  4.237115e+00
## 10995 2022-06-02 12:00:00  4.332253e+00
## 10996 2022-06-02 13:00:00  4.374963e+00
## 10997 2022-06-02 14:00:00  4.339956e+00
## 10998 2022-06-02 15:00:00  4.509684e+00
## 10999 2022-06-02 16:00:00  4.658862e+00
## 11000 2022-06-02 17:00:00  4.827259e+00
## 11001 2022-06-02 18:00:00  4.773500e+00
## 11002 2022-06-03 09:00:00  4.842184e+00
## 11003 2022-06-03 10:00:00  4.889469e+00
## 11004 2022-06-03 11:00:00  4.956937e+00
## 11005 2022-06-03 12:00:00  4.932396e+00
## 11006 2022-06-03 13:00:00  4.890534e+00
## 11007 2022-06-03 14:00:00  4.983775e+00
## 11008 2022-06-03 15:00:00  4.902813e+00
## 11009 2022-06-03 16:00:00  4.971129e+00
## 11010 2022-06-03 17:00:00  5.174915e+00
## 11011 2022-06-03 18:00:00  5.269105e+00
## 11012 2022-06-06 09:00:00  5.379650e+00
## 11013 2022-06-06 10:00:00  5.886337e+00
## 11014 2022-06-06 11:00:00  5.991840e+00
## 11015 2022-06-06 12:00:00  6.420925e+00
## 11016 2022-06-06 13:00:00  6.491521e+00
## 11017 2022-06-06 14:00:00  6.527859e+00
## 11018 2022-06-06 15:00:00  6.608821e+00
## 11019 2022-06-06 16:00:00  6.294008e+00
## 11020 2022-06-06 17:00:00  6.368598e+00
## 11021 2022-06-06 18:00:00  6.388198e+00
## 11022 2022-06-07 09:00:00  6.137508e+00
## 11023 2022-06-07 10:00:00  5.578860e+00
## 11024 2022-06-07 11:00:00  5.596181e+00
## 11025 2022-06-07 12:00:00  5.545184e+00
## 11026 2022-06-07 13:00:00  5.546615e+00
## 11027 2022-06-07 14:00:00  5.562505e+00
## 11028 2022-06-07 15:00:00  5.017451e+00
## 11029 2022-06-07 16:00:00  5.159875e+00
## 11030 2022-06-07 17:00:00  5.379168e+00
## 11031 2022-06-07 18:00:00  5.370033e+00
## 11032 2022-06-08 09:00:00  4.863963e+00
## 11033 2022-06-08 10:00:00  4.865510e+00
## 11034 2022-06-08 11:00:00  4.672090e+00
## 11035 2022-06-08 12:00:00  4.828590e+00
## 11036 2022-06-08 13:00:00  4.858655e+00
## 11037 2022-06-08 14:00:00  5.003375e+00
## 11038 2022-06-08 15:00:00  4.856491e+00
## 11039 2022-06-08 16:00:00  4.951529e+00
## 11040 2022-06-08 17:00:00  4.650658e+00
## 11041 2022-06-08 18:00:00  4.598330e+00
## 11042 2022-06-09 09:00:00  4.607465e+00
## 11043 2022-06-09 10:00:00  4.655117e+00
## 11044 2022-06-09 11:00:00  4.566451e+00
## 11045 2022-06-09 12:00:00  4.317675e+00
## 11046 2022-06-09 13:00:00  4.235398e+00
## 11047 2022-06-09 14:00:00  4.224084e+00
## 11048 2022-06-09 15:00:00  4.021629e+00
## 11049 2022-06-09 16:00:00  4.078050e+00
## 11050 2022-06-09 17:00:00  3.524112e+00
## 11051 2022-06-09 18:00:00  3.359426e+00
## 11052 2022-06-10 09:00:00  3.061567e+00
## 11053 2022-06-10 10:00:00  3.916260e+00
## 11054 2022-06-10 11:00:00  3.685653e+00
## 11055 2022-06-10 12:00:00  3.505943e+00
## 11056 2022-06-10 13:00:00  3.621545e+00
## 11057 2022-06-10 14:00:00  3.346314e+00
## 11058 2022-06-10 15:00:00  3.154907e+00
## 11059 2022-06-10 16:00:00  2.846000e+00
## 11060 2022-06-10 17:00:00  2.995279e+00
## 11061 2022-06-10 18:00:00  3.239596e+00
## 11062 2022-06-13 09:00:00  3.070351e+00
## 11063 2022-06-13 10:00:00  2.823738e+00
## 11064 2022-06-13 11:00:00  3.237682e+00
## 11065 2022-06-13 12:00:00  3.278696e+00
## 11066 2022-06-13 13:00:00  3.533844e+00
## 11067 2022-06-13 14:00:00  3.363635e+00
## 11068 2022-06-13 15:00:00  3.663890e+00
## 11069 2022-06-13 16:00:00  3.847693e+00
## 11070 2022-06-13 17:00:00  3.700810e+00
## 11071 2022-06-13 18:00:00  3.845413e+00
## 11072 2022-06-14 09:00:00  3.962331e+00
## 11073 2022-06-14 10:00:00  3.915428e+00
## 11074 2022-06-14 11:00:00  4.136151e+00
## 11075 2022-06-14 12:00:00  3.955110e+00
## 11076 2022-06-14 13:00:00  4.011048e+00
## 11077 2022-06-14 14:00:00  3.935510e+00
## 11078 2022-06-14 15:00:00  4.182955e+00
## 11079 2022-06-14 16:00:00  4.328990e+00
## 11080 2022-06-14 17:00:00  4.289041e+00
## 11081 2022-06-14 18:00:00  4.349072e+00
## 11082 2022-06-15 09:00:00  4.286279e+00
## 11083 2022-06-15 10:00:00  4.011048e+00
## 11084 2022-06-15 11:00:00  4.001913e+00
## 11085 2022-06-15 12:00:00  3.977372e+00
## 11086 2022-06-15 13:00:00  3.910968e+00
## 11087 2022-06-15 14:00:00  3.927806e+00
## 11088 2022-06-15 15:00:00  3.669780e+00
## 11089 2022-06-15 16:00:00  3.842053e+00
## 11090 2022-06-15 17:00:00  3.747864e+00
## 11091 2022-06-15 18:00:00  3.952598e+00
## 11092 2022-06-16 09:00:00  3.895329e+00
## 11093 2022-06-16 10:00:00  3.792970e+00
## 11094 2022-06-16 11:00:00  3.718381e+00
## 11095 2022-06-16 12:00:00  3.472267e+00
## 11096 2022-06-16 13:00:00  2.985180e+00
## 11097 2022-06-16 14:00:00  3.132545e+00
## 11098 2022-06-16 15:00:00  3.170314e+00
## 11099 2022-06-16 16:00:00  3.038838e+00
## 11100 2022-06-16 17:00:00  3.109435e+00
## 11101 2022-06-16 18:00:00  3.217700e+00
## 11102 2022-06-17 09:00:00  3.222642e+00
## 11103 2022-06-17 10:00:00  3.456493e+00
## 11104 2022-06-17 11:00:00  3.345832e+00
## 11105 2022-06-17 12:00:00  3.261259e+00
## 11106 2022-06-17 13:00:00  3.155756e+00
## 11107 2022-06-17 14:00:00  3.069270e+00
## 11108 2022-06-17 15:00:00  2.950539e+00
## 11109 2022-06-17 16:00:00  3.099336e+00
## 11110 2022-06-17 17:00:00  2.908677e+00
## 11111 2022-06-17 18:00:00  2.680350e+00
## 11112 2022-06-20 09:00:00  2.451807e+00
## 11113 2022-06-20 10:00:00  2.633330e+00
## 11114 2022-06-20 11:00:00  2.403090e+00
## 11115 2022-06-20 12:00:00  2.172000e+00
## 11116 2022-06-20 13:00:00  2.228421e+00
## 11117 2022-06-20 14:00:00  1.992656e+00
## 11118 2022-06-20 15:00:00  1.644749e+00
## 11119 2022-06-20 16:00:00  1.642836e+00
## 11120 2022-06-20 17:00:00  1.713699e+00
## 11121 2022-06-20 18:00:00  1.635208e+00
## 11122 2022-06-21 09:00:00  1.856780e+00
## 11123 2022-06-21 10:00:00  1.431497e+00
## 11124 2022-06-21 11:00:00  1.411515e+00
## 11125 2022-06-21 12:00:00  1.405142e+00
## 11126 2022-06-21 13:00:00  1.431497e+00
## 11127 2022-06-21 14:00:00  1.418561e+00
## 11128 2022-06-21 15:00:00  1.437870e+00
## 11129 2022-06-21 16:00:00  1.509506e+00
## 11130 2022-06-21 17:00:00  1.940097e+00
## 11131 2022-06-21 18:00:00  1.966070e+00
## 11132 2022-06-22 09:00:00  1.855816e+00
## 11133 2022-06-22 10:00:00  1.215141e+00
## 11134 2022-06-22 11:00:00  1.606050e+00
## 11135 2022-06-22 12:00:00  2.023705e+00
## 11136 2022-06-22 13:00:00  2.023414e+00
## 11137 2022-06-22 14:00:00  2.382951e+00
## 11138 2022-06-22 15:00:00  2.768743e+00
## 11139 2022-06-22 16:00:00  2.708787e+00
## 11140 2022-06-22 17:00:00  2.950151e+00
## 11141 2022-06-22 18:00:00  3.100278e+00
## 11142 2022-06-23 09:00:00  3.041578e+00
## 11143 2022-06-23 10:00:00  2.793651e+00
## 11144 2022-06-23 11:00:00  2.747987e+00
## 11145 2022-06-23 12:00:00  3.132815e+00
## 11146 2022-06-23 13:00:00  3.113215e+00
## 11147 2022-06-23 14:00:00  3.225016e+00
## 11148 2022-06-23 15:00:00  3.270679e+00
## 11149 2022-06-23 16:00:00  2.893189e+00
## 11150 2022-06-23 17:00:00  3.441662e+00
## 11151 2022-06-23 18:00:00  3.513590e+00
## 11152 2022-06-24 09:00:00  3.473716e+00
## 11153 2022-06-24 10:00:00  3.467344e+00
## 11154 2022-06-24 11:00:00  3.200781e+00
## 11155 2022-06-24 12:00:00  3.386980e+00
## 11156 2022-06-24 13:00:00  3.673641e+00
## 11157 2022-06-24 14:00:00  3.722242e+00
## 11158 2022-06-24 15:00:00  3.586673e+00
## 11159 2022-06-24 16:00:00  3.728981e+00
## 11160 2022-06-24 17:00:00  3.670281e+00
## 11161 2022-06-24 18:00:00  3.905272e+00
## 11162 2022-06-27 09:00:00  2.961737e+00
## 11163 2022-06-27 10:00:00  3.409900e+00
## 11164 2022-06-27 11:00:00  3.683700e+00
## 11165 2022-06-27 12:00:00  3.493815e+00
## 11166 2022-06-27 13:00:00  3.624442e+00
## 11167 2022-06-27 14:00:00  3.821373e+00
## 11168 2022-06-27 15:00:00  3.814327e+00
## 11169 2022-06-27 16:00:00  3.869607e+00
## 11170 2022-06-27 17:00:00  3.756400e+00
## 11171 2022-06-27 18:00:00  3.855531e+00
## 11172 2022-06-28 09:00:00  3.815949e+00
## 11173 2022-06-28 10:00:00  4.597500e+00
## 11174 2022-06-28 11:00:00  4.741255e+00
## 11175 2022-06-28 12:00:00  4.737162e+00
## 11176 2022-06-28 13:00:00  4.632990e+00
## 11177 2022-06-28 14:00:00  4.177199e+00
## 11178 2022-06-28 15:00:00  3.946592e+00
## 11179 2022-06-28 16:00:00  3.775052e+00
## 11180 2022-06-28 17:00:00  3.920353e+00
## 11181 2022-06-28 18:00:00  4.064108e+00
## 11182 2022-06-29 09:00:00  4.053643e+00
## 11183 2022-06-29 10:00:00  3.794035e+00
## 11184 2022-06-29 11:00:00  3.604707e+00
## 11185 2022-06-29 12:00:00  3.607469e+00
## 11186 2022-06-29 13:00:00  3.523745e+00
## 11187 2022-06-29 14:00:00  3.423183e+00
## 11188 2022-06-29 15:00:00  3.468656e+00
## 11189 2022-06-29 16:00:00  2.950173e+00
## 11190 2022-06-29 17:00:00  2.590967e+00
## 11191 2022-06-29 18:00:00  2.338098e+00
## 11192 2022-06-30 09:00:00  2.170284e+00
## 11193 2022-06-30 10:00:00  2.491836e+00
## 11194 2022-06-30 11:00:00  2.445415e+00
## 11195 2022-06-30 12:00:00  2.434467e+00
## 11196 2022-06-30 13:00:00  2.269415e+00
## 11197 2022-06-30 14:00:00  2.283491e+00
## 11198 2022-06-30 15:00:00  2.177872e+00
## 11199 2022-06-30 16:00:00  1.822161e+00
## 11200 2022-06-30 17:00:00  1.717989e+00
## 11201 2022-06-30 18:00:00  1.505068e+00
## 11202 2022-07-01 09:00:00  1.285293e+00
## 11203 2022-07-01 10:00:00  1.136863e+00
## 11204 2022-07-01 11:00:00  7.973923e-01
## 11205 2022-07-01 12:00:00  6.500269e-01
## 11206 2022-07-01 13:00:00  5.926578e-01
## 11207 2022-07-01 14:00:00  5.312959e-01
## 11208 2022-07-01 15:00:00  3.728826e-01
## 11209 2022-07-01 16:00:00  3.965756e-01
## 11210 2022-07-01 17:00:00  3.770756e-01
## 11211 2022-07-01 18:00:00  3.142826e-01
## 11212 2022-07-04 09:00:00  4.479384e-01
## 11213 2022-07-04 10:00:00  7.509552e-01
## 11214 2022-07-04 11:00:00  8.032826e-01
## 11215 2022-07-04 12:00:00  7.159481e-01
## 11216 2022-07-04 13:00:00  8.814826e-01
## 11217 2022-07-04 14:00:00  9.197339e-01
## 11218 2022-07-04 15:00:00  9.434269e-01
## 11219 2022-07-04 16:00:00  6.323401e-01
## 11220 2022-07-04 17:00:00  5.946869e-01
## 11221 2022-07-04 18:00:00  6.337869e-01
## 11222 2022-07-05 09:00:00  6.100940e-01
## 11223 2022-07-05 10:00:00  1.175114e+00
## 11224 2022-07-05 11:00:00  1.266175e+00
## 11225 2022-07-05 12:00:00  1.080559e+00
## 11226 2022-07-05 13:00:00  1.174748e+00
## 11227 2022-07-05 14:00:00  1.048796e+00
## 11228 2022-07-05 15:00:00  8.841099e-01
## 11229 2022-07-05 16:00:00  6.812886e-01
## 11230 2022-07-05 17:00:00  6.885099e-01
## 11231 2022-07-05 18:00:00  8.136134e-01
## 11232 2022-07-06 09:00:00  6.944002e-01
## 11233 2022-07-06 10:00:00  1.487640e-01
## 11234 2022-07-06 11:00:00  3.040489e-01
## 11235 2022-07-06 12:00:00  3.472418e-01
## 11236 2022-07-06 13:00:00  2.640002e-01
## 11237 2022-07-06 14:00:00  3.122347e-01
## 11238 2022-07-06 15:00:00  2.440179e-01
## 11239 2022-07-06 16:00:00  7.152852e-02
## 11240 2022-07-06 17:00:00  2.556985e-01
## 11241 2022-07-06 18:00:00  1.878640e-01
## 11242 2022-07-07 09:00:00  2.725365e-01
## 11243 2022-07-07 10:00:00  3.520675e-01
## 11244 2022-07-07 11:00:00  2.416224e-01
## 11245 2022-07-07 12:00:00 -1.724218e-01
## 11246 2022-07-07 13:00:00 -4.257731e-01
## 11247 2022-07-07 14:00:00 -3.712661e-01
## 11248 2022-07-07 15:00:00 -3.657422e-01
## 11249 2022-07-07 16:00:00 -4.640244e-01
## 11250 2022-07-07 17:00:00 -5.591625e-01
## 11251 2022-07-07 18:00:00 -5.722899e-01
## 11252 2022-07-08 09:00:00 -5.577315e-01
## 11253 2022-07-08 10:00:00 -6.455483e-01
## 11254 2022-07-08 11:00:00 -7.370758e-01
## 11255 2022-07-08 12:00:00 -8.872032e-01
## 11256 2022-07-13 09:00:00 -1.402192e+00
## 11257 2022-07-13 10:00:00 -1.555447e+00
## 11258 2022-07-13 11:00:00 -1.538609e+00
## 11259 2022-07-13 12:00:00 -1.617100e+00
## 11260 2022-07-13 13:00:00 -1.519109e+00
## 11261 2022-07-13 14:00:00 -1.507213e+00
## 11262 2022-07-13 15:00:00 -1.610903e+00
## 11263 2022-07-13 16:00:00 -1.565431e+00
## 11264 2022-07-13 17:00:00 -1.607659e+00
## 11265 2022-07-13 18:00:00 -1.432990e+00
## 11266 2022-07-14 09:00:00 -1.391128e+00
## 11267 2022-07-14 10:00:00 -1.414339e+00
## 11268 2022-07-14 11:00:00 -1.344209e+00
## 11269 2022-07-14 12:00:00 -1.422891e+00
## 11270 2022-07-14 13:00:00 -1.486532e+00
## 11271 2022-07-14 14:00:00 -1.877366e+00
## 11272 2022-07-14 15:00:00 -1.899246e+00
## 11273 2022-07-14 16:00:00 -2.008360e+00
## 11274 2022-07-14 17:00:00 -1.874006e+00
## 11275 2022-07-14 18:00:00 -1.771264e+00
## 11276 2022-07-18 09:00:00 -1.895635e+00
## 11277 2022-07-18 10:00:00 -1.643515e+00
## 11278 2022-07-18 11:00:00 -1.719053e+00
## 11279 2022-07-18 12:00:00 -1.673580e+00
## 11280 2022-07-18 13:00:00 -1.923421e+00
## 11281 2022-07-18 14:00:00 -2.065745e+00
## 11282 2022-07-18 15:00:00 -2.134910e+00
## 11283 2022-07-18 16:00:00 -2.088107e+00
## 11284 2022-07-18 17:00:00 -2.297416e+00
## 11285 2022-07-18 18:00:00 -2.408444e+00
## 11286 2022-07-19 09:00:00 -2.293324e+00
## 11287 2022-07-19 10:00:00 -2.135393e+00
## 11288 2022-07-19 11:00:00 -2.189151e+00
## 11289 2022-07-19 12:00:00 -2.458974e+00
## 11290 2022-07-19 13:00:00 -2.452410e+00
## 11291 2022-07-19 14:00:00 -2.400274e+00
## 11292 2022-07-19 15:00:00 -2.511592e+00
## 11293 2022-07-19 16:00:00 -2.511592e+00
## 11294 2022-07-19 17:00:00 -2.400756e+00
## 11295 2022-07-19 18:00:00 -2.485911e+00
## 11296 2022-07-20 09:00:00 -2.349202e+00
## 11297 2022-07-20 10:00:00 -2.401530e+00
## 11298 2022-07-20 11:00:00 -2.270520e+00
## 11299 2022-07-20 12:00:00 -2.107647e+00
## 11300 2022-07-20 13:00:00 -1.989765e+00
## 11301 2022-07-20 14:00:00 -1.793683e+00
## 11302 2022-07-20 15:00:00 -1.944101e+00
## 11303 2022-07-20 16:00:00 -2.029447e+00
## 11304 2022-07-20 17:00:00 -2.245321e+00
## 11305 2022-07-20 18:00:00 -2.186430e+00
## 11306 2022-07-21 09:00:00 -2.212593e+00
## 11307 2022-07-21 10:00:00 -1.827666e+00
## 11308 2022-07-21 11:00:00 -1.788375e+00
## 11309 2022-07-21 12:00:00 -1.971521e+00
## 11310 2022-07-21 13:00:00 -2.082739e+00
## 11311 2022-07-21 14:00:00 -1.906157e+00
## 11312 2022-07-21 15:00:00 -2.141630e+00
## 11313 2022-07-21 16:00:00 -2.036976e+00
## 11314 2022-07-21 17:00:00 -2.167121e+00
## 11315 2022-07-21 18:00:00 -2.238948e+00
## 11316 2022-07-22 09:00:00 -2.180539e+00
## 11317 2022-07-22 10:00:00 -1.717703e+00
## 11318 2022-07-22 11:00:00 -1.521812e+00
## 11319 2022-07-22 12:00:00 -1.593448e+00
## 11320 2022-07-22 13:00:00 -1.521812e+00
## 11321 2022-07-22 14:00:00 -1.300048e+00
## 11322 2022-07-22 15:00:00 -1.195393e+00
## 11323 2022-07-22 16:00:00 -8.936916e-01
## 11324 2022-07-22 17:00:00 -8.543005e-01
## 11325 2022-07-22 18:00:00 -7.823730e-01
## 11326 2022-07-25 09:00:00 -7.432730e-01
## 11327 2022-07-25 10:00:00 -7.584890e-01
## 11328 2022-07-25 11:00:00 -6.193093e-01
## 11329 2022-07-25 12:00:00 -6.193093e-01
## 11330 2022-07-25 13:00:00 -7.043642e-01
## 11331 2022-07-25 14:00:00 -6.258730e-01
## 11332 2022-07-25 15:00:00 -3.259093e-01
## 11333 2022-07-25 16:00:00 -2.680580e-01
## 11334 2022-07-25 17:00:00 -3.226651e-01
## 11335 2022-07-25 18:00:00 -3.395032e-01
## 11336 2022-07-26 09:00:00 -2.680580e-01
## 11337 2022-07-26 10:00:00 -2.421854e-01
## 11338 2022-07-26 11:00:00 -2.868093e-01
## 11339 2022-07-26 12:00:00 -3.700509e-01
## 11340 2022-07-26 13:00:00 -4.136103e-01
## 11341 2022-07-26 14:00:00 -4.059067e-01
## 11342 2022-07-26 15:00:00 -2.639651e-01
## 11343 2022-07-26 16:00:00 -3.207519e-01
## 11344 2022-07-26 17:00:00 -9.603509e-02
## 11345 2022-07-26 18:00:00 -1.156351e-01
## 11346 2022-07-27 09:00:00 -5.608639e-02
## 11347 2022-07-27 10:00:00 -5.660174e-01
## 11348 2022-07-27 11:00:00 -5.846687e-01
## 11349 2022-07-27 12:00:00 -5.846687e-01
## 11350 2022-07-27 13:00:00 -2.794722e-01
## 11351 2022-07-27 14:00:00 -5.789963e-02
## 11352 2022-07-27 15:00:00 -7.749963e-02
## 11353 2022-07-27 16:00:00 -4.091509e-01
## 11354 2022-07-27 17:00:00 -5.146545e-01
## 11355 2022-07-27 18:00:00 -4.036271e-01
## 11356 2022-07-28 09:00:00 -3.393279e-01
## 11357 2022-07-28 10:00:00 -7.834376e-01
## 11358 2022-07-28 11:00:00 -8.809464e-01
## 11359 2022-07-28 12:00:00 -9.658102e-01
## 11360 2022-07-28 13:00:00 -9.134827e-01
## 11361 2022-07-28 14:00:00 -9.002553e-01
## 11362 2022-07-28 15:00:00 -1.023928e+00
## 11363 2022-07-28 16:00:00 -8.262235e-01
## 11364 2022-07-28 17:00:00 -8.653235e-01
## 11365 2022-07-28 18:00:00 -8.731271e-01
## 11366 2022-07-29 09:00:00 -8.862545e-01
## 11367 2022-07-29 10:00:00 -6.147341e-01
## 11368 2022-07-29 11:00:00 -5.182651e-01
## 11369 2022-07-29 12:00:00 -3.749925e-01
## 11370 2022-07-29 13:00:00 -1.457164e-01
## 11371 2022-07-29 14:00:00 -1.826368e-01
## 11372 2022-07-29 15:00:00 -2.415279e-01
## 11373 2022-07-29 16:00:00 -2.021368e-01
## 11374 2022-07-29 17:00:00 -9.825531e-02
## 11375 2022-07-29 18:00:00 -1.831190e-01
## 11376 2022-08-01 09:00:00 -1.706650e-01
## 11377 2022-08-01 10:00:00  1.288164e-01
## 11378 2022-08-01 11:00:00  9.000757e-02
## 11379 2022-08-01 12:00:00  2.919801e-01
## 11380 2022-08-01 13:00:00  1.481253e-01
## 11381 2022-08-01 14:00:00  1.074302e-02
## 11382 2022-08-01 15:00:00  7.629787e-02
## 11383 2022-08-01 16:00:00  3.630342e-01
## 11384 2022-08-01 17:00:00  1.410793e-01
## 11385 2022-08-01 18:00:00  1.801793e-01
## 11386 2022-08-02 09:00:00  2.319704e-02
## 11387 2022-08-02 10:00:00  5.053422e-01
## 11388 2022-08-02 11:00:00  1.273696e-01
## 11389 2022-08-02 12:00:00 -3.257812e-03
## 11390 2022-08-02 13:00:00  4.794696e-01
## 11391 2022-08-02 14:00:00  5.182785e-01
## 11392 2022-08-02 15:00:00 -2.462595e-01
## 11393 2022-08-02 16:00:00 -1.474949e-01
## 11394 2022-08-02 17:00:00 -8.879493e-02
## 11395 2022-08-02 18:00:00  8.749620e-02
## 11396 2022-08-03 09:00:00  6.693166e-02
## 11397 2022-08-03 10:00:00 -8.548797e-01
## 11398 2022-08-03 11:00:00 -5.937249e-01
## 11399 2022-08-03 12:00:00 -5.937249e-01
## 11400 2022-08-03 13:00:00 -4.759426e-01
## 11401 2022-08-03 14:00:00 -5.089611e-01
## 11402 2022-08-03 15:00:00 -6.000974e-01
## 11403 2022-08-03 16:00:00 -6.849611e-01
## 11404 2022-08-03 17:00:00 -9.207257e-01
## 11405 2022-08-03 18:00:00 -9.079805e-01
## 11406 2022-08-04 09:00:00 -8.439725e-01
## 11407 2022-08-04 10:00:00 -8.571999e-01
## 11408 2022-08-04 11:00:00 -8.571999e-01
## 11409 2022-08-04 12:00:00 -7.004088e-01
## 11410 2022-08-04 13:00:00 -5.304902e-01
## 11411 2022-08-04 14:00:00 -9.028636e-01
## 11412 2022-08-04 15:00:00 -6.610177e-01
## 11413 2022-08-04 16:00:00 -8.698451e-01
## 11414 2022-08-04 17:00:00 -6.737628e-01
## 11415 2022-08-04 18:00:00 -6.933628e-01
## 11416 2022-08-05 09:00:00 -8.178088e-01
## 11417 2022-08-05 10:00:00 -1.195781e+00
## 11418 2022-08-05 11:00:00 -1.267900e+00
## 11419 2022-08-05 12:00:00 -1.222236e+00
## 11420 2022-08-05 13:00:00 -1.098273e+00
## 11421 2022-08-05 14:00:00 -1.276010e+00
## 11422 2022-08-05 15:00:00 -1.751592e+00
## 11423 2022-08-05 16:00:00 -1.301692e+00
## 11424 2022-08-05 17:00:00 -1.760958e+00
## 11425 2022-08-05 18:00:00 -1.663158e+00
## 11426 2022-08-08 09:00:00 -1.337413e+00
## 11427 2022-08-08 10:00:00 -1.323994e+00
## 11428 2022-08-08 11:00:00 -1.083213e+00
## 11429 2022-08-08 12:00:00 -9.393581e-01
## 11430 2022-08-08 13:00:00 -1.024513e+00
## 11431 2022-08-08 14:00:00 -9.655218e-01
## 11432 2022-08-08 15:00:00 -9.854130e-01
## 11433 2022-08-08 16:00:00 -1.103486e+00
## 11434 2022-08-08 17:00:00 -1.024995e+00
## 11435 2022-08-08 18:00:00 -1.070659e+00
## 11436 2022-08-09 09:00:00 -1.109859e+00
## 11437 2022-08-09 10:00:00 -1.091223e+00
## 11438 2022-08-09 11:00:00 -9.865686e-01
## 11439 2022-08-09 12:00:00 -1.063613e+00
## 11440 2022-08-09 13:00:00 -1.246277e+00
## 11441 2022-08-09 14:00:00 -1.193658e+00
## 11442 2022-08-09 15:00:00 -1.272149e+00
## 11443 2022-08-09 16:00:00 -1.513995e+00
## 11444 2022-08-09 17:00:00 -1.351414e+00
## 11445 2022-08-09 18:00:00 -1.168268e+00
## 11446 2022-08-10 09:00:00 -1.272923e+00
## 11447 2022-08-10 10:00:00 -1.123278e+00
## 11448 2022-08-10 11:00:00 -9.538412e-01
## 11449 2022-08-10 12:00:00 -9.211138e-01
## 11450 2022-08-10 13:00:00 -1.123569e+00
## 11451 2022-08-10 14:00:00 -1.182169e+00
## 11452 2022-08-10 15:00:00 -1.228897e+00
## 11453 2022-08-10 16:00:00 -1.182942e+00
## 11454 2022-08-10 17:00:00 -1.138243e+00
## 11455 2022-08-10 18:00:00 -1.040443e+00
## 11456 2022-08-11 09:00:00 -1.506273e+00
## 11457 2022-08-11 10:00:00 -1.009645e+00
## 11458 2022-08-11 11:00:00 -1.119125e+00
## 11459 2022-08-11 12:00:00 -1.275916e+00
## 11460 2022-08-11 13:00:00 -1.262980e+00
## 11461 2022-08-11 14:00:00 -1.419671e+00
## 11462 2022-08-11 15:00:00 -1.531181e+00
## 11463 2022-08-11 16:00:00 -1.969591e+00
## 11464 2022-08-11 17:00:00 -1.205053e+00
## 11465 2022-08-11 18:00:00 -1.342436e+00
## 11466 2022-08-12 09:00:00 -1.558309e+00
## 11467 2022-08-12 10:00:00 -1.971138e+00
## 11468 2022-08-12 11:00:00 -1.618074e+00
## 11469 2022-08-12 12:00:00 -1.546920e+00
## 11470 2022-08-12 13:00:00 -1.631974e+00
## 11471 2022-08-12 14:00:00 -1.592583e+00
## 11472 2022-08-12 15:00:00 -1.520947e+00
## 11473 2022-08-12 16:00:00 -1.774765e+00
## 11474 2022-08-12 17:00:00 -1.937055e+00
## 11475 2022-08-12 18:00:00 -2.061310e+00
## 11476 2022-08-15 09:00:00 -1.852965e+00
## 11477 2022-08-15 10:00:00 -2.172337e+00
## 11478 2022-08-15 11:00:00 -1.800446e+00
## 11479 2022-08-15 12:00:00 -1.976737e+00
## 11480 2022-08-15 13:00:00 -2.139801e+00
## 11481 2022-08-15 14:00:00 -2.087474e+00
## 11482 2022-08-15 15:00:00 -2.394101e+00
## 11483 2022-08-15 16:00:00 -3.204212e+00
## 11484 2022-08-15 17:00:00 -3.406375e+00
## 11485 2022-08-15 18:00:00 -3.412939e+00
## 11486 2022-08-16 09:00:00 -2.448166e+00
## 11487 2022-08-16 10:00:00 -2.664622e+00
## 11488 2022-08-16 11:00:00 -2.169250e+00
## 11489 2022-08-16 12:00:00 -2.293213e+00
## 11490 2022-08-16 13:00:00 -2.377786e+00
## 11491 2022-08-16 14:00:00 -2.605922e+00
## 11492 2022-08-16 15:00:00 -2.800458e+00
## 11493 2022-08-16 16:00:00 -2.455986e+00
## 11494 2022-08-16 17:00:00 -3.099945e+00
## 11495 2022-08-16 18:00:00 -3.172255e+00
## 11496 2022-08-17 09:00:00 -3.250746e+00
## 11497 2022-08-17 10:00:00 -1.749954e+00
## 11498 2022-08-17 11:00:00 -1.919390e+00
## 11499 2022-08-17 12:00:00 -2.566437e+00
## 11500 2022-08-17 13:00:00 -2.579082e+00
## 11501 2022-08-17 14:00:00 -2.266182e+00
## 11502 2022-08-17 15:00:00 -2.404047e+00
## 11503 2022-08-17 16:00:00 -2.371801e+00
## 11504 2022-08-17 17:00:00 -1.895738e+00
## 11505 2022-08-17 18:00:00 -2.013138e+00
## 11506 2022-08-18 09:00:00 -2.065465e+00
## 11507 2022-08-18 10:00:00 -7.343005e-01
## 11508 2022-08-18 11:00:00 -1.538731e-01
## 11509 2022-08-18 12:00:00 -9.827121e-03
## 11510 2022-08-18 13:00:00 -2.255094e-01
## 11511 2022-08-18 14:00:00 -3.558457e-01
## 11512 2022-08-18 15:00:00 -5.972094e-01
## 11513 2022-08-18 16:00:00 -6.307102e-01
## 11514 2022-08-18 17:00:00 -5.282756e-01
## 11515 2022-08-18 18:00:00 -4.759482e-01
## 11516 2022-08-19 09:00:00 -4.040208e-01
## 11517 2022-08-19 10:00:00 -1.436393e-01
## 11518 2022-08-19 11:00:00 -4.297022e-01
## 11519 2022-08-19 12:00:00 -3.060296e-01
## 11520 2022-08-19 13:00:00 -2.851739e-01
## 11521 2022-08-19 14:00:00 -1.358199e-01
## 11522 2022-08-19 15:00:00 -4.506591e-02
## 11523 2022-08-19 16:00:00 -2.216482e-01
## 11524 2022-08-19 17:00:00 -4.227954e-03
## 11525 2022-08-19 18:00:00 -2.262828e-01
## 11526 2022-08-22 09:00:00 -7.152828e-01
## 11527 2022-08-22 10:00:00 -1.475005e-01
## 11528 2022-08-22 11:00:00 -5.064554e-01
## 11529 2022-08-22 12:00:00 -5.908368e-01
## 11530 2022-08-22 13:00:00 -6.372739e-01
## 11531 2022-08-22 14:00:00 -4.158014e-01
## 11532 2022-08-22 15:00:00 -5.270199e-01
## 11533 2022-08-22 16:00:00  2.335758e-03
## 11534 2022-08-22 17:00:00  1.074729e-01
## 11535 2022-08-22 18:00:00  1.270729e-01
## 11536 2022-08-23 09:00:00  1.009092e-01
## 11537 2022-08-23 10:00:00  2.165712e-01
## 11538 2022-08-23 11:00:00  3.349358e-01
## 11539 2022-08-23 12:00:00  5.894269e-01
## 11540 2022-08-23 13:00:00  7.654269e-01
## 11541 2022-08-23 14:00:00  1.014128e+00
## 11542 2022-08-23 15:00:00  1.255491e+00
## 11543 2022-08-23 16:00:00  1.691682e+00
## 11544 2022-08-23 17:00:00  1.802418e+00
## 11545 2022-08-23 18:00:00  1.880909e+00
## 11546 2022-08-24 09:00:00  1.945399e+00
## 11547 2022-08-24 10:00:00  3.128244e-01
## 11548 2022-08-24 11:00:00  2.008324e-01
## 11549 2022-08-24 12:00:00  1.162599e-01
## 11550 2022-08-24 13:00:00 -1.898853e-01
## 11551 2022-08-24 14:00:00 -3.331579e-01
## 11552 2022-08-24 15:00:00 -1.507853e-01
## 11553 2022-08-24 16:00:00 -4.888845e-01
## 11554 2022-08-24 17:00:00 -2.594925e-01
## 11555 2022-08-24 18:00:00 -2.460739e-01
## 11556 2022-08-25 09:00:00 -2.537022e-01
## 11557 2022-08-25 10:00:00 -2.356490e-01
## 11558 2022-08-25 11:00:00 -2.160490e-01
## 11559 2022-08-25 12:00:00 -2.417305e-01
## 11560 2022-08-25 13:00:00  7.126955e-02
## 11561 2022-08-25 14:00:00  1.362421e-01
## 11562 2022-08-25 15:00:00 -1.698030e-01
## 11563 2022-08-25 16:00:00 -2.157579e-01
## 11564 2022-08-25 17:00:00 -5.269416e-02
## 11565 2022-08-25 18:00:00 -2.292764e-01
## 11566 2022-08-26 09:00:00 -5.041410e-01
## 11567 2022-08-26 10:00:00 -3.395305e-01
## 11568 2022-08-26 11:00:00 -5.935393e-01
## 11569 2022-08-26 12:00:00 -5.025942e-01
## 11570 2022-08-26 13:00:00 -2.350667e-01
## 11571 2022-08-26 14:00:00 -1.894030e-01
## 11572 2022-08-26 15:00:00 -3.331579e-01
## 11573 2022-08-26 16:00:00 -5.359039e-01
## 11574 2022-08-26 17:00:00 -5.412119e-01
## 11575 2022-08-26 18:00:00 -3.065119e-01
## 11576 2022-08-29 09:00:00 -7.754296e-01
## 11577 2022-08-29 10:00:00 -1.285476e+00
## 11578 2022-08-29 11:00:00 -1.251784e+00
## 11579 2022-08-29 12:00:00 -1.356148e+00
## 11580 2022-08-29 13:00:00 -1.206794e+00
## 11581 2022-08-29 14:00:00 -8.676305e-01
## 11582 2022-08-29 15:00:00 -8.483216e-01
## 11583 2022-08-29 16:00:00 -9.402313e-01
## 11584 2022-08-29 17:00:00 -1.246668e+00
## 11585 2022-08-29 18:00:00 -1.266168e+00
## 11586 2022-08-31 09:00:00 -1.495368e+00
## 11587 2022-08-31 10:00:00 -2.260389e+00
## 11588 2022-08-31 11:00:00 -2.501270e+00
## 11589 2022-08-31 12:00:00 -2.631606e+00
## 11590 2022-08-31 13:00:00 -2.331543e+00
## 11591 2022-08-31 14:00:00 -2.175043e+00
## 11592 2022-08-31 15:00:00 -2.390725e+00
## 11593 2022-08-31 16:00:00 -2.554562e+00
## 11594 2022-08-31 17:00:00 -3.279327e+00
## 11595 2022-08-31 18:00:00 -3.435344e+00
## 11596 2022-09-01 09:00:00 -3.650444e+00
## 11597 2022-09-01 10:00:00 -3.751141e+00
## 11598 2022-09-01 11:00:00 -3.595123e+00
## 11599 2022-09-01 12:00:00 -3.804724e+00
## 11600 2022-09-01 13:00:00 -3.556797e+00
## 11601 2022-09-01 14:00:00 -3.595123e+00
## 11602 2022-09-01 15:00:00 -3.778269e+00
## 11603 2022-09-01 16:00:00 -3.883215e+00
## 11604 2022-09-01 17:00:00 -3.810323e+00
## 11605 2022-09-01 18:00:00 -3.621096e+00
## 11606 2022-09-02 09:00:00 -3.765333e+00
## 11607 2022-09-02 10:00:00 -3.348452e+00
## 11608 2022-09-02 11:00:00 -3.087297e+00
## 11609 2022-09-02 12:00:00 -2.787333e+00
## 11610 2022-09-02 13:00:00 -2.024242e+00
## 11611 2022-09-02 14:00:00 -1.906551e+00
## 11612 2022-09-02 15:00:00 -2.102733e+00
## 11613 2022-09-02 16:00:00 -2.311269e+00
## 11614 2022-09-02 17:00:00 -2.161624e+00
## 11615 2022-09-02 18:00:00 -2.187788e+00
## 11616 2022-09-05 09:00:00 -1.068444e+00
## 11617 2022-09-05 10:00:00 -1.695218e+00
## 11618 2022-09-05 11:00:00 -1.909835e+00
## 11619 2022-09-05 12:00:00 -1.675327e+00
## 11620 2022-09-05 13:00:00 -1.597127e+00
## 11621 2022-09-05 14:00:00 -1.434063e+00
## 11622 2022-09-05 15:00:00 -1.160163e+00
## 11623 2022-09-05 16:00:00 -1.795238e+00
## 11624 2022-09-05 17:00:00  9.346259e-04
## 11625 2022-09-05 18:00:00 -7.755651e-02
## 11626 2022-09-06 09:00:00  7.474266e-02
## 11627 2022-09-06 10:00:00  2.840524e-01
## 11628 2022-09-06 11:00:00 -1.511734e-01
## 11629 2022-09-06 12:00:00 -1.701911e-01
## 11630 2022-09-06 13:00:00 -2.103557e-01
## 11631 2022-09-06 14:00:00 -1.837424e-02
## 11632 2022-09-06 15:00:00 -2.427920e-01
## 11633 2022-09-06 16:00:00  2.444432e-02
## 11634 2022-09-06 17:00:00 -4.308637e-01
## 11635 2022-09-06 18:00:00 -3.587451e-01
## 11636 2022-09-07 09:00:00 -2.418274e-01
## 11637 2022-09-07 10:00:00 -6.200911e-01
## 11638 2022-09-07 11:00:00 -1.004727e+00
## 11639 2022-09-07 12:00:00 -9.465097e-01
## 11640 2022-09-07 13:00:00 -7.831548e-01
## 11641 2022-09-07 14:00:00 -5.875548e-01
## 11642 2022-09-07 15:00:00 -9.468008e-01
## 11643 2022-09-07 16:00:00 -1.294457e+00
## 11644 2022-09-07 17:00:00 -9.538468e-01
## 11645 2022-09-07 18:00:00 -8.689831e-01
## 11646 2022-09-08 09:00:00 -9.492122e-01
## 11647 2022-09-08 10:00:00  5.182701e-01
## 11648 2022-09-08 11:00:00  4.397789e-01
## 11649 2022-09-08 12:00:00  5.341515e-01
## 11650 2022-09-08 13:00:00  7.172975e-01
## 11651 2022-09-08 14:00:00  5.705975e-01
## 11652 2022-09-08 15:00:00 -6.852992e-02
## 11653 2022-09-08 16:00:00  1.009781e+00
## 11654 2022-09-08 17:00:00  1.142820e+00
## 11655 2022-09-08 18:00:00  8.224831e-01
## 11656 2022-09-09 09:00:00  8.347460e-01
## 11657 2022-09-09 10:00:00  1.566074e+00
## 11658 2022-09-09 11:00:00  1.692210e+00
## 11659 2022-09-09 12:00:00  1.500037e+00
## 11660 2022-09-09 13:00:00  1.455481e+00
## 11661 2022-09-09 14:00:00  2.177782e+00
## 11662 2022-09-09 15:00:00  1.971900e+00
## 11663 2022-09-09 16:00:00  1.566990e+00
## 11664 2022-09-09 17:00:00  1.685355e+00
## 11665 2022-09-09 18:00:00  1.767273e+00
## 11666 2022-09-12 09:00:00  2.288036e+00
## 11667 2022-09-12 10:00:00  2.153790e+00
## 11668 2022-09-12 11:00:00  2.290208e+00
## 11669 2022-09-12 12:00:00  2.616627e+00
## 11670 2022-09-12 13:00:00  2.524426e+00
## 11671 2022-09-12 14:00:00  2.746189e+00
## 11672 2022-09-12 15:00:00  2.945217e+00
## 11673 2022-09-12 16:00:00  3.130635e+00
## 11674 2022-09-12 17:00:00  3.590043e+00
## 11675 2022-09-12 18:00:00  3.841398e+00
## 11676 2022-09-13 09:00:00  4.430370e+00
## 11677 2022-09-13 10:00:00  2.985767e+00
## 11678 2022-09-13 11:00:00  2.227359e+00
## 11679 2022-09-13 12:00:00  2.212633e+00
## 11680 2022-09-13 13:00:00  2.317288e+00
## 11681 2022-09-13 14:00:00  1.847597e+00
## 11682 2022-09-13 15:00:00  1.050571e+00
## 11683 2022-09-13 16:00:00  1.879699e+00
## 11684 2022-09-13 17:00:00  1.241685e+00
## 11685 2022-09-13 18:00:00  1.699404e+00
## 11686 2022-09-14 09:00:00  1.601604e+00
## 11687 2022-09-14 10:00:00  3.106042e-01
## 11688 2022-09-14 11:00:00  5.272510e-01
## 11689 2022-09-14 12:00:00  6.560405e-01
## 11690 2022-09-14 13:00:00  8.377396e-01
## 11691 2022-09-14 14:00:00  1.340449e+00
## 11692 2022-09-14 15:00:00  8.179485e-01
## 11693 2022-09-14 16:00:00  4.572557e-01
## 11694 2022-09-14 17:00:00  3.579089e-01
## 11695 2022-09-14 18:00:00  3.183266e-01
## 11696 2022-09-15 09:00:00  4.809080e-01
## 11697 2022-09-15 10:00:00  9.312903e-01
## 11698 2022-09-15 11:00:00  6.297798e-01
## 11699 2022-09-15 12:00:00  4.011612e-01
## 11700 2022-09-15 13:00:00  3.874515e-01
## 11701 2022-09-15 14:00:00 -2.865651e-02
## 11702 2022-09-15 15:00:00  2.709834e-02
## 11703 2022-09-15 16:00:00 -1.448008e-01
## 11704 2022-09-15 17:00:00 -3.330637e-01
## 11705 2022-09-15 18:00:00 -4.638823e-01
## 11706 2022-09-16 09:00:00 -4.839645e-01
## 11707 2022-09-16 10:00:00 -2.619097e-01
## 11708 2022-09-16 11:00:00  5.765402e-02
## 11709 2022-09-16 12:00:00 -2.491645e-01
## 11710 2022-09-16 13:00:00 -6.020379e-01
## 11711 2022-09-16 14:00:00 -5.237379e-01
## 11712 2022-09-16 15:00:00 -4.186008e-01
## 11713 2022-09-16 16:00:00 -4.511371e-01
## 11714 2022-09-16 17:00:00 -4.442823e-01
## 11715 2022-09-16 18:00:00 -5.743274e-01
## 11716 2022-09-19 09:00:00 -8.098008e-01
## 11717 2022-09-19 10:00:00 -6.398823e-01
## 11718 2022-09-19 11:00:00 -9.460274e-01
## 11719 2022-09-19 12:00:00 -7.427992e-01
## 11720 2022-09-19 13:00:00 -5.141806e-01
## 11721 2022-09-19 14:00:00 -3.637894e-02
## 11722 2022-09-19 15:00:00 -2.126701e-01
## 11723 2022-09-19 16:00:00 -7.251313e-01
## 11724 2022-09-19 17:00:00 -3.516933e-01
## 11725 2022-09-19 18:00:00  1.459864e-02
## 11726 2022-09-20 09:00:00 -5.742305e-01
## 11727 2022-09-20 10:00:00 -7.405789e-01
## 11728 2022-09-20 11:00:00 -2.610393e-01
## 11729 2022-09-20 12:00:00  6.323881e-01
## 11730 2022-09-20 13:00:00  3.766413e-01
## 11731 2022-09-20 14:00:00  3.949856e-01
## 11732 2022-09-20 15:00:00 -3.671410e-01
## 11733 2022-09-20 16:00:00 -1.456684e-01
## 11734 2022-09-20 17:00:00 -7.080426e-01
## 11735 2022-09-20 18:00:00 -7.479161e-01
## 11736 2022-09-21 09:00:00 -7.528780e-02
## 11737 2022-09-21 10:00:00  1.226525e+00
## 11738 2022-09-21 11:00:00  1.068870e+00
## 11739 2022-09-21 12:00:00  1.317470e+00
## 11740 2022-09-21 13:00:00  1.134324e+00
## 11741 2022-09-21 14:00:00  1.623133e+00
## 11742 2022-09-21 15:00:00  1.328769e+00
## 11743 2022-09-21 16:00:00  1.237241e+00
## 11744 2022-09-21 17:00:00  1.812843e+00
## 11745 2022-09-21 18:00:00  1.642924e+00
## 11746 2022-09-22 09:00:00  1.538270e+00
## 11747 2022-09-22 10:00:00  1.342478e+00
## 11748 2022-09-22 11:00:00  1.197950e+00
## 11749 2022-09-22 12:00:00  1.530932e+00
## 11750 2022-09-22 13:00:00  1.426569e+00
## 11751 2022-09-22 14:00:00  1.465378e+00
## 11752 2022-09-22 15:00:00  1.131331e+00
## 11753 2022-09-22 16:00:00  1.145332e+00
## 11754 2022-09-22 17:00:00  1.079294e+00
## 11755 2022-09-22 18:00:00  1.164349e+00
## 11756 2022-09-23 09:00:00  1.483431e+00
## 11757 2022-09-23 10:00:00  1.734594e+00
## 11758 2022-09-23 11:00:00  1.535276e+00
## 11759 2022-09-23 12:00:00  1.019148e+00
## 11760 2022-09-23 13:00:00  1.059694e+00
## 11761 2022-09-23 14:00:00  1.099377e+00
## 11762 2022-09-23 15:00:00  1.008623e+00
## 11763 2022-09-23 16:00:00  8.519316e-01
## 11764 2022-09-23 17:00:00  7.544227e-01
## 11765 2022-09-23 18:00:00  5.587227e-01
## 11766 2022-09-26 09:00:00  5.328502e-01
## 11767 2022-09-26 10:00:00  1.062015e+00
## 11768 2022-09-26 11:00:00  8.737518e-01
## 11769 2022-09-26 12:00:00  2.025704e-01
## 11770 2022-09-26 13:00:00  2.705265e-02
## 11771 2022-09-26 14:00:00  3.390750e-02
## 11772 2022-09-26 15:00:00  7.271636e-02
## 11773 2022-09-26 16:00:00  1.317075e-01
## 11774 2022-09-26 17:00:00  3.722978e-01
## 11775 2022-09-26 18:00:00  4.372704e-01
## 11776 2022-09-27 09:00:00  3.450695e-01
## 11777 2022-09-27 10:00:00  4.302244e-01
## 11778 2022-09-27 11:00:00  5.071687e-01
## 11779 2022-09-27 12:00:00  3.301042e-01
## 11780 2022-09-27 13:00:00  1.343130e-01
## 11781 2022-09-27 14:00:00  2.966033e-01
## 11782 2022-09-27 15:00:00  1.076670e-01
## 11783 2022-09-27 16:00:00 -2.903878e-01
## 11784 2022-09-27 17:00:00 -2.368047e-01
## 11785 2022-09-27 18:00:00 -3.021684e-01
## 11786 2022-09-28 09:00:00 -5.363861e-01
## 11787 2022-09-28 10:00:00  2.072050e-01
## 11788 2022-09-28 11:00:00  3.158727e-02
## 11789 2022-09-28 12:00:00 -2.554401e-01
## 11790 2022-09-28 13:00:00 -1.185401e-01
## 11791 2022-09-28 14:00:00 -1.827393e-01
## 11792 2022-09-28 15:00:00 -2.087119e-01
## 11793 2022-09-28 16:00:00 -3.646296e-01
## 11794 2022-09-28 17:00:00 -4.686111e-01
## 11795 2022-09-28 18:00:00 -4.812562e-01
## 11796 2022-09-29 09:00:00 -5.668933e-01
## 11797 2022-09-29 10:00:00 -1.947111e-01
## 11798 2022-09-29 11:00:00 -4.086554e-01
## 11799 2022-09-29 12:00:00 -1.553199e-01
## 11800 2022-09-29 13:00:00 -5.612942e-01
## 11801 2022-09-29 14:00:00 -5.412119e-01
## 11802 2022-09-29 15:00:00 -8.864570e-01
## 11803 2022-09-29 16:00:00 -1.054638e+00
## 11804 2022-09-29 17:00:00 -1.151955e+00
## 11805 2022-09-29 18:00:00 -1.315310e+00
## 11806 2022-09-30 09:00:00 -1.380574e+00
## 11807 2022-09-30 10:00:00 -1.048265e+00
## 11808 2022-09-30 11:00:00 -1.543447e+00
## 11809 2022-09-30 12:00:00 -1.582547e+00
## 11810 2022-09-30 13:00:00 -1.510428e+00
## 11811 2022-09-30 14:00:00 -1.511101e+00
## 11812 2022-09-30 15:00:00 -1.810874e+00
## 11813 2022-09-30 16:00:00 -1.667410e+00
## 11814 2022-09-30 17:00:00 -2.543940e+00
## 11815 2022-09-30 18:00:00 -2.342259e+00
## 11816 2022-10-03 09:00:00 -2.519806e+00
## 11817 2022-10-03 10:00:00 -2.268499e+00
## 11818 2022-10-03 11:00:00 -3.177857e+00
## 11819 2022-10-03 12:00:00 -2.975211e+00
## 11820 2022-10-03 13:00:00 -2.936593e+00
## 11821 2022-10-03 14:00:00 -2.734911e+00
## 11822 2022-10-03 15:00:00 -2.643193e+00
## 11823 2022-10-03 16:00:00 -2.696194e+00
## 11824 2022-10-03 17:00:00 -2.021442e+00
## 11825 2022-10-03 18:00:00 -2.119242e+00
## 11826 2022-10-04 09:00:00 -2.611045e+00
## 11827 2022-10-04 10:00:00 -3.135283e+00
## 11828 2022-10-04 11:00:00 -3.243608e+00
## 11829 2022-10-04 12:00:00 -3.361199e+00
## 11830 2022-10-04 13:00:00 -2.995872e+00
## 11831 2022-10-04 14:00:00 -3.126691e+00
## 11832 2022-10-04 15:00:00 -2.983709e+00
## 11833 2022-10-04 16:00:00 -2.739400e+00
## 11834 2022-10-04 17:00:00 -2.974874e+00
## 11835 2022-10-04 18:00:00 -3.131856e+00
## 11836 2022-10-05 09:00:00 -3.159275e+00
## 11837 2022-10-05 10:00:00 -4.045414e+00
## 11838 2022-10-05 11:00:00 -4.252504e+00
## 11839 2022-10-05 12:00:00 -4.383322e+00
## 11840 2022-10-05 13:00:00 -4.084032e+00
## 11841 2022-10-05 14:00:00 -4.198969e+00
## 11842 2022-10-05 15:00:00 -4.122650e+00
## 11843 2022-10-05 16:00:00 -4.246422e+00
## 11844 2022-10-05 17:00:00 -4.970171e+00
## 11845 2022-10-05 18:00:00 -5.176053e+00
## 11846 2022-10-06 09:00:00 -4.765544e+00
## 11847 2022-10-06 10:00:00 -4.262834e+00
## 11848 2022-10-06 11:00:00 -3.700942e+00
## 11849 2022-10-06 12:00:00 -3.449588e+00
## 11850 2022-10-06 13:00:00 -3.760125e+00
## 11851 2022-10-06 14:00:00 -3.459870e+00
## 11852 2022-10-06 15:00:00 -3.431534e+00
## 11853 2022-10-06 16:00:00 -3.330307e+00
## 11854 2022-10-06 17:00:00 -3.144989e+00
## 11855 2022-10-06 18:00:00 -3.167726e+00
## 11856 2022-10-07 09:00:00 -3.181435e+00
## 11857 2022-10-07 10:00:00 -3.395088e+00
## 11858 2022-10-07 11:00:00 -2.668443e+00
## 11859 2022-10-07 12:00:00 -2.785552e+00
## 11860 2022-10-07 13:00:00 -2.710488e+00
## 11861 2022-10-07 14:00:00 -1.830288e+00
## 11862 2022-10-07 15:00:00 -2.537625e+00
## 11863 2022-10-07 16:00:00 -2.390925e+00
## 11864 2022-10-07 17:00:00 -2.423943e+00
## 11865 2022-10-07 18:00:00 -2.368188e+00
## 11866 2022-10-10 09:00:00 -1.987271e+00
## 11867 2022-10-10 10:00:00 -2.653817e+00
## 11868 2022-10-10 11:00:00 -2.803945e+00
## 11869 2022-10-10 12:00:00 -2.814227e+00
## 11870 2022-10-10 13:00:00 -2.569627e+00
## 11871 2022-10-10 14:00:00 -3.219137e+00
## 11872 2022-10-10 15:00:00 -3.117909e+00
## 11873 2022-10-10 16:00:00 -3.320364e+00
## 11874 2022-10-10 17:00:00 -3.271464e+00
## 11875 2022-10-10 18:00:00 -3.437473e+00
## 11876 2022-10-11 09:00:00 -3.515964e+00
## 11877 2022-10-11 10:00:00 -4.024273e+00
## 11878 2022-10-11 11:00:00 -3.622791e+00
## 11879 2022-10-11 12:00:00 -4.164118e+00
## 11880 2022-10-11 13:00:00 -3.916191e+00
## 11881 2022-10-11 14:00:00 -3.750182e+00
## 11882 2022-10-11 15:00:00 -3.381718e+00
## 11883 2022-10-11 16:00:00 -3.733045e+00
## 11884 2022-10-11 17:00:00 -3.193889e+00
## 11885 2022-10-11 18:00:00 -2.965271e+00
## 11886 2022-10-12 09:00:00 -3.115398e+00
## 11887 2022-10-12 10:00:00 -3.636161e+00
## 11888 2022-10-12 11:00:00 -4.283399e+00
## 11889 2022-10-12 12:00:00 -4.717900e+00
## 11890 2022-10-12 13:00:00 -4.882653e+00
## 11891 2022-10-12 14:00:00 -5.142118e+00
## 11892 2022-10-12 15:00:00 -5.023754e+00
## 11893 2022-10-12 16:00:00 -5.336463e+00
## 11894 2022-10-12 17:00:00 -5.463372e+00
## 11895 2022-10-12 18:00:00 -5.528635e+00
## 11896 2022-10-13 09:00:00 -5.790272e+00
## 11897 2022-10-13 10:00:00 -5.875618e+00
## 11898 2022-10-13 11:00:00 -5.857565e+00
## 11899 2022-10-13 12:00:00 -6.557131e+00
## 11900 2022-10-13 13:00:00 -6.214831e+00
## 11901 2022-10-13 14:00:00 -6.429739e+00
## 11902 2022-10-13 15:00:00 -6.585466e+00
## 11903 2022-10-13 16:00:00 -6.536566e+00
## 11904 2022-10-13 17:00:00 -6.132912e+00
## 11905 2022-10-13 18:00:00 -6.459331e+00
## 11906 2022-10-14 09:00:00 -6.632534e+00
## 11907 2022-10-14 10:00:00 -6.028597e+00
## 11908 2022-10-14 11:00:00 -6.687033e+00
## 11909 2022-10-14 12:00:00 -6.510742e+00
## 11910 2022-10-14 13:00:00 -6.472124e+00
## 11911 2022-10-14 14:00:00 -6.690460e+00
## 11912 2022-10-14 15:00:00 -6.325424e+00
## 11913 2022-10-14 16:00:00 -6.175297e+00
## 11914 2022-10-14 17:00:00 -6.482406e+00
## 11915 2022-10-14 18:00:00 -6.625679e+00
## 11916 2022-10-17 09:00:00 -6.541589e+00
## 11917 2022-10-17 10:00:00 -6.364382e+00
## 11918 2022-10-17 11:00:00 -6.292985e+00
## 11919 2022-10-17 12:00:00 -7.058927e+00
## 11920 2022-10-17 13:00:00 -6.823454e+00
## 11921 2022-10-17 14:00:00 -6.795118e+00
## 11922 2022-10-17 15:00:00 -6.465272e+00
## 11923 2022-10-17 16:00:00 -6.101491e+00
## 11924 2022-10-17 17:00:00 -6.111774e+00
## 11925 2022-10-17 18:00:00 -6.303946e+00
## 11926 2022-10-18 09:00:00 -6.664639e+00
## 11927 2022-10-18 10:00:00 -6.024256e+00
## 11928 2022-10-18 11:00:00 -6.150391e+00
## 11929 2022-10-18 12:00:00 -6.246936e+00
## 11930 2022-10-18 13:00:00 -5.830828e+00
## 11931 2022-10-18 14:00:00 -5.761363e+00
## 11932 2022-10-18 15:00:00 -6.292408e+00
## 11933 2022-10-18 16:00:00 -6.569927e+00
## 11934 2022-10-18 17:00:00 -6.421971e+00
## 11935 2022-10-18 18:00:00 -6.556217e+00
## 11936 2022-10-19 09:00:00 -6.644991e+00
## 11937 2022-10-19 10:00:00 -7.270408e+00
## 11938 2022-10-19 11:00:00 -7.036191e+00
## 11939 2022-10-19 12:00:00 -6.554046e+00
## 11940 2022-10-19 13:00:00 -6.152563e+00
## 11941 2022-10-19 14:00:00 -5.801237e+00
## 11942 2022-10-19 15:00:00 -5.333717e+00
## 11943 2022-10-19 16:00:00 -6.311717e+00
## 11944 2022-10-19 17:00:00 -5.457681e+00
## 11945 2022-10-19 18:00:00 -5.656708e+00
## 11946 2022-10-20 09:00:00 -5.272363e+00
## 11947 2022-10-20 10:00:00 -5.639911e+00
## 11948 2022-10-20 11:00:00 -6.381521e+00
## 11949 2022-10-20 12:00:00 -6.266584e+00
## 11950 2022-10-20 13:00:00 -6.318912e+00
## 11951 2022-10-20 14:00:00 -6.093721e+00
## 11952 2022-10-20 15:00:00 -6.979520e+00
## 11953 2022-10-20 16:00:00 -7.414021e+00
## 11954 2022-10-20 17:00:00 -7.407166e+00
## 11955 2022-10-20 18:00:00 -7.009111e+00
## 11956 2022-10-21 09:00:00 -6.862411e+00
## 11957 2022-10-21 10:00:00 -7.253611e+00
## 11958 2022-10-21 11:00:00 -6.890746e+00
## 11959 2022-10-21 12:00:00 -6.972665e+00
## 11960 2022-10-21 13:00:00 -6.972665e+00
## 11961 2022-10-21 14:00:00 -6.454074e+00
## 11962 2022-10-21 15:00:00 -6.192437e+00
## 11963 2022-10-21 16:00:00 -5.651109e+00
## 11964 2022-10-21 17:00:00 -5.579473e+00
## 11965 2022-10-21 18:00:00 -5.455509e+00
## 11966 2022-10-24 09:00:00 -5.303210e+00
## 11967 2022-10-24 10:00:00 -3.775672e+00
## 11968 2022-10-24 11:00:00 -5.016665e+00
## 11969 2022-10-24 12:00:00 -5.513775e+00
## 11970 2022-10-24 13:00:00 -5.369247e+00
## 11971 2022-10-24 14:00:00 -5.470475e+00
## 11972 2022-10-24 15:00:00 -5.732112e+00
## 11973 2022-10-24 16:00:00 -5.840194e+00
## 11974 2022-10-24 17:00:00 -5.702521e+00
## 11975 2022-10-24 18:00:00 -5.728684e+00
## 11976 2022-10-25 09:00:00 -5.847049e+00
## 11977 2022-10-25 10:00:00 -6.066641e+00
## 11978 2022-10-25 11:00:00 -6.321423e+00
## 11979 2022-10-25 12:00:00 -6.586488e+00
## 11980 2022-10-25 13:00:00 -6.436360e+00
## 11981 2022-10-25 14:00:00 -6.184905e+00
## 11982 2022-10-25 15:00:00 -6.674921e+00
## 11983 2022-10-25 16:00:00 -6.317996e+00
## 11984 2022-10-25 17:00:00 -5.892521e+00
## 11985 2022-10-25 18:00:00 -5.713959e+00
## 11986 2022-10-26 09:00:00 -5.982451e+00
## 11987 2022-10-26 10:00:00 -5.835751e+00
## 11988 2022-10-26 11:00:00 -5.909659e+00
## 11989 2022-10-26 12:00:00 -6.133594e+00
## 11990 2022-10-26 13:00:00 -6.430421e+00
## 11991 2022-10-26 14:00:00 -6.052931e+00
## 11992 2022-10-26 15:00:00 -6.245104e+00
## 11993 2022-10-26 16:00:00 -6.814767e+00
## 11994 2022-10-26 17:00:00 -6.317656e+00
## 11995 2022-10-26 18:00:00 -6.291492e+00
## 11996 2022-10-27 09:00:00 -6.448475e+00
## 11997 2022-10-27 10:00:00 -7.510565e+00
## 11998 2022-10-27 11:00:00 -7.578774e+00
## 11999 2022-10-27 12:00:00 -8.065602e+00
## 12000 2022-10-27 13:00:00 -7.615220e+00
## 12001 2022-10-27 14:00:00 -7.903021e+00
## 12002 2022-10-27 15:00:00 -8.229439e+00
## 12003 2022-10-27 16:00:00 -8.048465e+00
## 12004 2022-10-27 17:00:00 -7.918902e+00
## 12005 2022-10-27 18:00:00 -8.023557e+00
## 12006 2022-10-28 09:00:00 -7.803965e+00
## 12007 2022-10-28 10:00:00 -8.272400e+00
## 12008 2022-10-28 11:00:00 -7.802709e+00
## 12009 2022-10-28 12:00:00 -7.230535e+00
## 12010 2022-10-31 09:00:00 -7.476291e+00
## 12011 2022-10-31 10:00:00 -7.773118e+00
## 12012 2022-10-31 11:00:00 -7.891483e+00
## 12013 2022-10-31 12:00:00 -7.561637e+00
## 12014 2022-10-31 13:00:00 -7.594655e+00
## 12015 2022-10-31 14:00:00 -7.742611e+00
## 12016 2022-10-31 15:00:00 -7.703993e+00
## 12017 2022-10-31 16:00:00 -7.897421e+00
## 12018 2022-10-31 17:00:00 -8.329751e+00
## 12019 2022-10-31 18:00:00 -8.430978e+00
## 12020 2022-11-01 09:00:00 -8.611952e+00
## 12021 2022-11-01 10:00:00 -8.285873e+00
## 12022 2022-11-01 11:00:00 -7.975336e+00
## 12023 2022-11-01 12:00:00 -7.783164e+00
## 12024 2022-11-01 13:00:00 -7.996817e+00
## 12025 2022-11-01 14:00:00 -7.941062e+00
## 12026 2022-11-01 15:00:00 -7.934207e+00
## 12027 2022-11-01 16:00:00 -8.448115e+00
## 12028 2022-11-01 17:00:00 -8.412925e+00
## 12029 2022-11-01 18:00:00 -8.273080e+00
## 12030 2022-11-02 09:00:00 -8.381162e+00
## 12031 2022-11-02 10:00:00 -8.210470e+00
## 12032 2022-11-02 11:00:00 -7.700905e+00
## 12033 2022-11-02 12:00:00 -7.302851e+00
## 12034 2022-11-02 13:00:00 -7.267660e+00
## 12035 2022-11-02 14:00:00 -7.362033e+00
## 12036 2022-11-02 15:00:00 -7.299423e+00
## 12037 2022-11-02 16:00:00 -7.407505e+00
## 12038 2022-11-02 17:00:00 -7.400651e+00
## 12039 2022-11-02 18:00:00 -7.093541e+00
## 12040 2022-11-03 09:00:00 -7.609044e+00
## 12041 2022-11-03 10:00:00 -7.089197e+00
## 12042 2022-11-03 11:00:00 -7.985618e+00
## 12043 2022-11-03 12:00:00 -7.560144e+00
## 12044 2022-11-03 13:00:00 -7.637380e+00
## 12045 2022-11-03 14:00:00 -7.476970e+00
## 12046 2022-11-03 15:00:00 -7.525870e+00
## 12047 2022-11-03 16:00:00 -7.343980e+00
## 12048 2022-11-03 17:00:00 -6.841270e+00
## 12049 2022-11-03 18:00:00 -6.785515e+00
## 12050 2022-11-04 09:00:00 -6.502297e+00
## 12051 2022-11-04 10:00:00 -7.162089e+00
## 12052 2022-11-04 11:00:00 -8.742194e+00
## 12053 2022-11-04 12:00:00 -8.637539e+00
## 12054 2022-11-04 13:00:00 -8.372475e+00
## 12055 2022-11-04 14:00:00 -7.412428e+00
## 12056 2022-11-04 15:00:00 -7.013457e+00
## 12057 2022-11-04 16:00:00 -5.725836e+00
## 12058 2022-11-04 17:00:00 -5.690646e+00
## 12059 2022-11-04 18:00:00 -5.791873e+00
## 12060 2022-11-07 09:00:00 -5.033465e+00
## 12061 2022-11-07 10:00:00 -4.576228e+00
## 12062 2022-11-07 11:00:00 -3.424109e+00
## 12063 2022-11-07 12:00:00 -2.707646e+00
## 12064 2022-11-07 13:00:00 -2.400536e+00
## 12065 2022-11-07 14:00:00 -2.257264e+00
## 12066 2022-11-07 15:00:00 -2.895475e+00
## 12067 2022-11-07 16:00:00 -2.885193e+00
## 12068 2022-11-07 17:00:00 -3.973786e+00
## 12069 2022-11-07 18:00:00 -4.329796e+00
## 12070 2022-11-08 09:00:00 -3.694096e+00
## 12071 2022-11-08 10:00:00 -4.816964e+00
## 12072 2022-11-08 11:00:00 -4.289346e+00
## 12073 2022-11-08 12:00:00 -5.172057e+00
## 12074 2022-11-08 13:00:00 -6.441625e+00
## 12075 2022-11-08 14:00:00 -6.249453e+00
## 12076 2022-11-08 15:00:00 -5.928633e+00
## 12077 2022-11-08 16:00:00 -6.581471e+00
## 12078 2022-11-08 17:00:00 -6.837169e+00
## 12079 2022-11-08 18:00:00 -6.680187e+00
## 12080 2022-11-09 09:00:00 -6.631287e+00
## 12081 2022-11-09 10:00:00 -6.787353e+00
## 12082 2022-11-09 11:00:00 -6.267506e+00
## 12083 2022-11-09 12:00:00 -5.643004e+00
## 12084 2022-11-09 13:00:00 -6.488014e+00
## 12085 2022-11-09 14:00:00 -6.749651e+00
## 12086 2022-11-09 15:00:00 -6.868932e+00
## 12087 2022-11-09 16:00:00 -7.494349e+00
## 12088 2022-11-09 17:00:00 -7.159920e+00
## 12089 2022-11-09 18:00:00 -7.009793e+00
## 12090 2022-11-10 09:00:00 -7.306620e+00
## 12091 2022-11-10 10:00:00 -7.651332e+00
## 12092 2022-11-10 11:00:00 -8.412351e+00
## 12093 2022-11-10 12:00:00 -7.410259e+00
## 12094 2022-11-10 13:00:00 -7.351077e+00
## 12095 2022-11-10 14:00:00 -6.723148e+00
## 12096 2022-11-10 15:00:00 -6.880130e+00
## 12097 2022-11-10 16:00:00 -6.103669e+00
## 12098 2022-11-10 17:00:00 -6.442541e+00
## 12099 2022-11-10 18:00:00 -6.547196e+00
## 12100 2022-11-11 09:00:00 -6.263162e+00
## 12101 2022-11-11 10:00:00 -6.571188e+00
## 12102 2022-11-11 11:00:00 -7.594661e+00
## 12103 2022-11-11 12:00:00 -7.724224e+00
## 12104 2022-11-11 13:00:00 -7.961869e+00
## 12105 2022-11-11 14:00:00 -7.975579e+00
## 12106 2022-11-11 15:00:00 -7.403404e+00
## 12107 2022-11-11 16:00:00 -7.511487e+00
## 12108 2022-11-11 17:00:00 -7.428412e+00
## 12109 2022-11-11 18:00:00 -7.215675e+00
## 12110 2022-11-14 09:00:00 -5.269278e+00
## 12111 2022-11-14 10:00:00 -6.014556e+00
## 12112 2022-11-14 11:00:00 -6.360283e+00
## 12113 2022-11-14 12:00:00 -6.098646e+00
## 12114 2022-11-14 13:00:00 -6.095219e+00
## 12115 2022-11-14 14:00:00 -5.931382e+00
## 12116 2022-11-14 15:00:00 -5.592509e+00
## 12117 2022-11-14 16:00:00 -5.693736e+00
## 12118 2022-11-14 17:00:00 -5.341154e+00
## 12119 2022-11-14 18:00:00 -5.393482e+00
## 12120 2022-11-15 09:00:00 -6.212667e+00
## 12121 2022-11-15 10:00:00 -5.782849e+00
## 12122 2022-11-15 11:00:00 -5.257064e+00
## 12123 2022-11-15 12:00:00 -5.012564e+00
## 12124 2022-11-15 13:00:00 -4.841872e+00
## 12125 2022-11-15 14:00:00 -4.831590e+00
## 12126 2022-11-15 15:00:00 -4.569036e+00
## 12127 2022-11-15 16:00:00 -4.496144e+00
## 12128 2022-11-15 17:00:00 -4.443817e+00
## 12129 2022-11-15 18:00:00 -4.342590e+00
## 12130 2022-11-16 09:00:00 -4.310827e+00
## 12131 2022-11-16 10:00:00 -3.780698e+00
## 12132 2022-11-16 11:00:00 -1.095541e+00
## 12133 2022-11-16 12:00:00 -1.297996e+00
## 12134 2022-11-16 13:00:00 -7.918588e-01
## 12135 2022-11-16 14:00:00 -1.113594e+00
## 12136 2022-11-16 15:00:00 -1.075893e+00
## 12137 2022-11-16 16:00:00 -1.878857e+00
## 12138 2022-11-16 17:00:00 -2.689593e+00
## 12139 2022-11-16 18:00:00 -2.431383e+00
## 12140 2022-11-17 09:00:00 -2.542893e+00
## 12141 2022-11-17 10:00:00 -4.099922e+00
## 12142 2022-11-17 11:00:00 -4.748415e+00
## 12143 2022-11-17 12:00:00 -4.829078e+00
## 12144 2022-11-17 13:00:00 -4.601715e+00
## 12145 2022-11-17 14:00:00 -4.608570e+00
## 12146 2022-11-17 15:00:00 -5.761706e+00
## 12147 2022-11-17 16:00:00 -5.587586e+00
## 12148 2022-11-17 17:00:00 -5.898123e+00
## 12149 2022-11-17 18:00:00 -5.838941e+00
## 12150 2022-11-18 09:00:00 -5.807178e+00
## 12151 2022-11-18 10:00:00 -4.730362e+00
## 12152 2022-11-18 11:00:00 -3.864788e+00
## 12153 2022-11-18 12:00:00 -4.011488e+00
## 12154 2022-11-18 13:00:00 -3.533686e+00
## 12155 2022-11-18 14:00:00 -3.683814e+00
## 12156 2022-11-18 15:00:00 -3.977214e+00
## 12157 2022-11-18 16:00:00 -3.830514e+00
## 12158 2022-11-18 17:00:00 -4.061304e+00
## 12159 2022-11-18 18:00:00 -4.015831e+00
## 12160 2022-11-21 09:00:00 -3.774759e+00
## 12161 2022-11-21 10:00:00 -3.554251e+00
## 12162 2022-11-21 11:00:00 -3.090159e+00
## 12163 2022-11-21 12:00:00 -2.489649e+00
## 12164 2022-11-21 13:00:00 -2.832865e+00
## 12165 2022-11-21 14:00:00 -2.693020e+00
## 12166 2022-11-21 15:00:00 -2.584938e+00
## 12167 2022-11-21 16:00:00 -1.777630e+00
## 12168 2022-11-21 17:00:00 -1.434414e+00
## 12169 2022-11-21 18:00:00 -1.385514e+00
## 12170 2022-11-22 09:00:00 -1.367461e+00
## 12171 2022-11-22 10:00:00 -1.398307e+00
## 12172 2022-11-22 11:00:00 -9.444976e-01
## 12173 2022-11-22 12:00:00 -8.853154e-01
## 12174 2022-11-22 13:00:00 -5.224508e-01
## 12175 2022-11-22 14:00:00 -3.473154e-01
## 12176 2022-11-22 15:00:00 -2.769347e-01
## 12177 2022-11-22 16:00:00 -4.896719e-01
## 12178 2022-11-22 17:00:00 -1.183638e+00
## 12179 2022-11-22 18:00:00 -1.288293e+00
## 12180 2022-11-23 09:00:00 -1.302003e+00
## 12181 2022-11-23 10:00:00 -2.300567e+00
## 12182 2022-11-23 11:00:00 -3.198004e+00
## 12183 2022-11-23 12:00:00 -3.348132e+00
## 12184 2022-11-23 13:00:00 -3.034167e+00
## 12185 2022-11-23 14:00:00 -2.796422e+00
## 12186 2022-11-23 15:00:00 -2.831712e+00
## 12187 2022-11-23 16:00:00 -2.782812e+00
## 12188 2022-11-23 17:00:00 -1.874177e+00
## 12189 2022-11-23 18:00:00 -1.821849e+00
## 12190 2022-11-24 09:00:00 -1.636532e+00
## 12191 2022-11-24 10:00:00 -2.125532e+00
## 12192 2022-11-24 11:00:00 -1.828704e+00
## 12193 2022-11-24 12:00:00 -1.828704e+00
## 12194 2022-11-24 13:00:00 -1.633104e+00
## 12195 2022-11-24 14:00:00 -1.591059e+00
## 12196 2022-11-24 15:00:00 -1.129479e+00
## 12197 2022-11-24 16:00:00 -1.804712e+00
## 12198 2022-11-24 17:00:00 -1.018885e+00
## 12199 2022-11-24 18:00:00 -1.106403e+00
## 12200 2022-11-25 09:00:00 -1.658012e+00
## 12201 2022-11-25 10:00:00 -9.983204e-01
## 12202 2022-11-25 11:00:00  5.278619e-01
## 12203 2022-11-25 12:00:00  8.667345e-01
## 12204 2022-11-25 13:00:00  6.471425e-01
## 12205 2022-11-25 14:00:00  8.006974e-01
## 12206 2022-11-25 15:00:00  1.615700e-01
## 12207 2022-11-25 16:00:00  1.727683e-01
## 12208 2022-11-25 17:00:00 -5.461060e-01
## 12209 2022-11-25 18:00:00 -4.972060e-01
## 12210 2022-11-28 09:00:00 -2.766979e-01
## 12211 2022-11-28 10:00:00  1.634021e-01
## 12212 2022-11-28 11:00:00  2.698435e-02
## 12213 2022-11-28 12:00:00 -1.131074e+00
## 12214 2022-11-28 13:00:00 -1.148211e+00
## 12215 2022-11-28 14:00:00 -1.075319e+00
## 12216 2022-11-28 15:00:00 -8.068270e-01
## 12217 2022-11-28 16:00:00 -6.704093e-01
## 12218 2022-11-28 17:00:00 -7.407899e-01
## 12219 2022-11-28 18:00:00 -6.395625e-01
## 12220 2022-11-29 09:00:00 -5.134270e-01
## 12221 2022-11-29 10:00:00 -1.492343e+00
## 12222 2022-11-29 11:00:00 -1.791682e+00
## 12223 2022-11-29 12:00:00 -1.675829e+00
## 12224 2022-11-29 13:00:00 -2.080738e+00
## 12225 2022-11-29 14:00:00 -2.018129e+00
## 12226 2022-11-29 15:00:00 -2.394703e+00
## 12227 2022-11-29 16:00:00 -2.666622e+00
## 12228 2022-11-29 17:00:00 -3.762071e+00
## 12229 2022-11-29 18:00:00 -3.611943e+00
## 12230 2022-11-30 09:00:00 -3.563043e+00
## 12231 2022-11-30 10:00:00 -3.161561e+00
## 12232 2022-11-30 11:00:00 -3.137569e+00
## 12233 2022-11-30 12:00:00 -3.333169e+00
## 12234 2022-11-30 13:00:00 -3.280842e+00
## 12235 2022-11-30 14:00:00 -3.738079e+00
## 12236 2022-11-30 15:00:00 -3.650561e+00
## 12237 2022-11-30 16:00:00 -2.948824e+00
## 12238 2022-11-30 17:00:00 -3.036342e+00
## 12239 2022-11-30 18:00:00 -3.545906e+00
## 12240 2022-12-01 09:00:00 -3.876092e+00
## 12241 2022-12-01 10:00:00 -4.569958e+00
## 12242 2022-12-01 11:00:00 -4.936250e+00
## 12243 2022-12-01 12:00:00 -5.096660e+00
## 12244 2022-12-01 13:00:00 -4.929495e+00
## 12245 2022-12-01 14:00:00 -5.180850e+00
## 12246 2022-12-01 15:00:00 -5.963250e+00
## 12247 2022-12-01 16:00:00 -5.876648e+00
## 12248 2022-12-01 17:00:00 -5.523150e+00
## 12249 2022-12-01 18:00:00 -5.114813e+00
## 12250 2022-12-02 09:00:00 -5.310413e+00
## 12251 2022-12-02 10:00:00 -6.786779e+00
## 12252 2022-12-02 11:00:00 -7.370152e+00
## 12253 2022-12-02 12:00:00 -7.196032e+00
## 12254 2022-12-02 13:00:00 -7.248360e+00
## 12255 2022-12-02 14:00:00 -8.814755e+00
## 12256 2022-12-02 15:00:00 -9.066110e+00
## 12257 2022-12-02 16:00:00 -9.443600e+00
## 12258 2022-12-02 17:00:00 -9.953165e+00
## 12259 2022-12-02 18:00:00 -9.600582e+00
## 12260 2022-12-05 09:00:00 -9.840739e+00
## 12261 2022-12-05 10:00:00 -1.084616e+01
## 12262 2022-12-05 11:00:00 -1.071066e+01
## 12263 2022-12-05 12:00:00 -1.060943e+01
## 12264 2022-12-05 13:00:00 -1.073122e+01
## 12265 2022-12-05 14:00:00 -1.100314e+01
## 12266 2022-12-05 15:00:00 -1.433747e+01
## 12267 2022-12-05 16:00:00 -1.477757e+01
## 12268 2022-12-05 17:00:00 -1.523481e+01
## 12269 2022-12-05 18:00:00 -1.538151e+01
## 12270 2022-12-06 09:00:00 -1.543726e+01
## 12271 2022-12-06 10:00:00 -1.455706e+01
## 12272 2022-12-06 11:00:00 -1.424310e+01
## 12273 2022-12-06 12:00:00 -1.379614e+01
## 12274 2022-12-06 13:00:00 -1.284739e+01
## 12275 2022-12-06 14:00:00 -1.250258e+01
## 12276 2022-12-06 15:00:00 -1.294954e+01
## 12277 2022-12-06 16:00:00 -1.297696e+01
## 12278 2022-12-06 17:00:00 -1.351143e+01
## 12279 2022-12-06 18:00:00 -1.366498e+01
## 12280 2022-12-07 09:00:00 -1.429291e+01
## 12281 2022-12-07 10:00:00 -1.511302e+01
## 12282 2022-12-07 11:00:00 -1.478534e+01
## 12283 2022-12-07 12:00:00 -1.451342e+01
## 12284 2022-12-07 13:00:00 -1.479220e+01
## 12285 2022-12-07 14:00:00 -1.478534e+01
## 12286 2022-12-07 15:00:00 -1.575900e+01
## 12287 2022-12-07 16:00:00 -1.528564e+01
## 12288 2022-12-07 17:00:00 -1.530027e+01
## 12289 2022-12-07 18:00:00 -1.510124e+01
## 12290 2022-12-08 09:00:00 -1.530712e+01
## 12291 2022-12-08 10:00:00 -1.547781e+01
## 12292 2022-12-08 11:00:00 -1.572231e+01
## 12293 2022-12-08 12:00:00 -1.661965e+01
## 12294 2022-12-08 13:00:00 -1.650128e+01
## 12295 2022-12-08 14:00:00 -1.511837e+01
## 12296 2022-12-08 15:00:00 -1.508994e+01
## 12297 2022-12-08 16:00:00 -1.508994e+01
## 12298 2022-12-08 17:00:00 -1.444053e+01
## 12299 2022-12-08 18:00:00 -1.440534e+01
## 12300 2022-12-09 09:00:00 -1.435644e+01
## 12301 2022-12-09 10:00:00 -1.490713e+01
## 12302 2022-12-09 11:00:00 -1.653705e+01
## 12303 2022-12-09 12:00:00 -1.642554e+01
## 12304 2022-12-09 13:00:00 -1.603434e+01
## 12305 2022-12-09 14:00:00 -1.708432e+01
## 12306 2022-12-09 15:00:00 -1.692734e+01
## 12307 2022-12-09 16:00:00 -1.712294e+01
## 12308 2022-12-09 17:00:00 -1.649409e+01
## 12309 2022-12-09 18:00:00 -1.644177e+01
## 12310 2022-12-12 09:00:00 -1.659098e+01
## 12311 2022-12-12 10:00:00 -1.628981e+01
## 12312 2022-12-12 11:00:00 -1.538561e+01
## 12313 2022-12-12 12:00:00 -1.602817e+01
## 12314 2022-12-12 13:00:00 -1.563697e+01
## 12315 2022-12-12 14:00:00 -1.578367e+01
## 12316 2022-12-12 15:00:00 -1.612254e+01
## 12317 2022-12-12 16:00:00 -1.678909e+01
## 12318 2022-12-12 17:00:00 -1.705415e+01
## 12319 2022-12-12 18:00:00 -1.721456e+01
## 12320 2022-12-13 09:00:00 -1.724884e+01
## 12321 2022-12-13 10:00:00 -1.711333e+01
## 12322 2022-12-13 11:00:00 -1.723262e+01
## 12323 2022-12-13 12:00:00 -1.730893e+01
## 12324 2022-12-13 13:00:00 -1.717252e+01
## 12325 2022-12-13 14:00:00 -1.695978e+01
## 12326 2022-12-13 15:00:00 -1.710305e+01
## 12327 2022-12-13 16:00:00 -1.647078e+01
## 12328 2022-12-13 17:00:00 -1.547564e+01
## 12329 2022-12-13 18:00:00 -1.532209e+01
## 12330 2022-12-14 09:00:00 -1.513334e+01
## 12331 2022-12-14 10:00:00 -1.420414e+01
## 12332 2022-12-14 11:00:00 -1.517196e+01
## 12333 2022-12-14 12:00:00 -1.541989e+01
## 12334 2022-12-14 13:00:00 -1.562326e+01
## 12335 2022-12-14 14:00:00 -1.528873e+01
## 12336 2022-12-14 15:00:00 -1.461098e+01
## 12337 2022-12-14 16:00:00 -1.456551e+01
## 12338 2022-12-14 17:00:00 -1.278387e+01
## 12339 2022-12-14 18:00:00 -1.293057e+01
## 12340 2022-12-15 09:00:00 -1.388526e+01
## 12341 2022-12-15 10:00:00 -1.363631e+01
## 12342 2022-12-15 11:00:00 -1.301432e+01
## 12343 2022-12-15 12:00:00 -1.299033e+01
## 12344 2022-12-15 13:00:00 -1.270813e+01
## 12345 2022-12-15 14:00:00 -1.268071e+01
## 12346 2022-12-15 15:00:00 -1.351645e+01
## 12347 2022-12-15 16:00:00 -1.375067e+01
## 12348 2022-12-15 17:00:00 -1.362019e+01
## 12349 2022-12-15 18:00:00 -1.367252e+01
## 12350 2022-12-16 09:00:00 -1.348377e+01
## 12351 2022-12-16 10:00:00 -1.225089e+01
## 12352 2022-12-16 11:00:00 -1.220199e+01
## 12353 2022-12-16 12:00:00 -1.173698e+01
## 12354 2022-12-16 13:00:00 -1.259913e+01
## 12355 2022-12-16 14:00:00 -1.237954e+01
## 12356 2022-12-16 15:00:00 -1.219079e+01
## 12357 2022-12-16 16:00:00 -1.233155e+01
## 12358 2022-12-16 17:00:00 -1.224061e+01
## 12359 2022-12-16 18:00:00 -1.208020e+01
## 12360 2022-12-19 09:00:00 -1.153110e+01
## 12361 2022-12-19 10:00:00 -1.155418e+01
## 12362 2022-12-19 11:00:00 -1.193075e+01
## 12363 2022-12-19 12:00:00 -1.104027e+01
## 12364 2022-12-19 13:00:00 -1.083781e+01
## 12365 2022-12-19 14:00:00 -1.078206e+01
## 12366 2022-12-19 15:00:00 -1.089014e+01
## 12367 2022-12-19 16:00:00 -1.092190e+01
## 12368 2022-12-19 17:00:00 -1.093904e+01
## 12369 2022-12-19 18:00:00 -1.109260e+01
## 12370 2022-12-20 09:00:00 -1.161930e+01
## 12371 2022-12-20 10:00:00 -1.334451e+01
## 12372 2022-12-20 11:00:00 -1.296359e+01
## 12373 2022-12-20 12:00:00 -1.336164e+01
## 12374 2022-12-20 13:00:00 -1.404876e+01
## 12375 2022-12-20 14:00:00 -1.446395e+01
## 12376 2022-12-20 15:00:00 -1.395096e+01
## 12377 2022-12-20 16:00:00 -1.206876e+01
## 12378 2022-12-20 17:00:00 -1.210395e+01
## 12379 2022-12-20 18:00:00 -1.220861e+01
## 12380 2022-12-21 09:00:00 -1.202672e+01
## 12381 2022-12-21 10:00:00 -1.140907e+01
## 12382 2022-12-21 11:00:00 -1.033752e+01
## 12383 2022-12-21 12:00:00 -1.099731e+01
## 12384 2022-12-21 13:00:00 -1.049450e+01
## 12385 2022-12-21 14:00:00 -1.011015e+01
## 12386 2022-12-21 15:00:00 -1.030233e+01
## 12387 2022-12-21 16:00:00 -1.005440e+01
## 12388 2022-12-21 17:00:00 -1.005884e+01
## 12389 2022-12-21 18:00:00 -9.905286e+00
## 12390 2022-12-22 09:00:00 -9.785906e+00
## 12391 2022-12-22 10:00:00 -1.100073e+01
## 12392 2022-12-22 11:00:00 -9.834806e+00
## 12393 2022-12-22 12:00:00 -9.841661e+00
## 12394 2022-12-22 13:00:00 -9.715525e+00
## 12395 2022-12-22 14:00:00 -9.649488e+00
## 12396 2022-12-22 15:00:00 -9.084169e+00
## 12397 2022-12-22 16:00:00 -8.623504e+00
## 12398 2022-12-22 17:00:00 -8.805394e+00
## 12399 2022-12-22 18:00:00 -8.899767e+00
## 12400 2022-12-23 09:00:00 -9.004422e+00
## 12401 2022-12-23 10:00:00 -9.842677e+00
## 12402 2022-12-23 11:00:00 -9.852959e+00
## 12403 2022-12-23 12:00:00 -9.786922e+00
## 12404 2022-12-23 13:00:00 -9.430912e+00
## 12405 2022-12-23 14:00:00 -9.483240e+00
## 12406 2022-12-23 15:00:00 -9.242067e+00
## 12407 2022-12-23 16:00:00 -9.008865e+00
## 12408 2022-12-23 17:00:00 -8.844012e+00
## 12409 2022-12-23 18:00:00 -8.791685e+00
## 12410 2022-12-26 09:00:00 -8.891996e+00
## 12411 2022-12-26 10:00:00 -9.645145e+00
## 12412 2022-12-26 11:00:00 -8.870515e+00
## 12413 2022-12-26 12:00:00 -9.020643e+00
## 12414 2022-12-26 13:00:00 -9.268570e+00
## 12415 2022-12-26 14:00:00 -8.936553e+00
## 12416 2022-12-26 15:00:00 -8.730670e+00
## 12417 2022-12-26 16:00:00 -8.514506e+00
## 12418 2022-12-26 17:00:00 -9.383507e+00
## 12419 2022-12-26 18:00:00 -9.390362e+00
## 12420 2022-12-27 09:00:00 -9.348317e+00
## 12421 2022-12-27 10:00:00 -8.863661e+00
## 12422 2022-12-27 11:00:00 -8.324845e+00
## 12423 2022-12-27 12:00:00 -7.980033e+00
## 12424 2022-12-27 13:00:00 -7.868524e+00
## 12425 2022-12-27 14:00:00 -9.010361e+00
## 12426 2022-12-27 15:00:00 -9.292562e+00
## 12427 2022-12-27 16:00:00 -8.978598e+00
## 12428 2022-12-27 17:00:00 -8.644069e+00
## 12429 2022-12-27 18:00:00 -8.591741e+00
## 12430 2022-12-28 09:00:00 -8.752151e+00
## 12431 2022-12-28 10:00:00 -9.284112e+00
## 12432 2022-12-28 11:00:00 -6.563765e+00
## 12433 2022-12-28 12:00:00 -4.747610e+00
## 12434 2022-12-28 13:00:00 -4.388173e+00
## 12435 2022-12-28 14:00:00 -4.674719e+00
## 12436 2022-12-28 15:00:00 -5.590109e+00
## 12437 2022-12-28 16:00:00 -5.754862e+00
## 12438 2022-12-28 17:00:00 -5.502591e+00
## 12439 2022-12-28 18:00:00 -5.359319e+00
## 12440 2022-12-29 09:00:00 -5.313846e+00
## 12441 2022-12-29 10:00:00 -5.338754e+00
## 12442 2022-12-29 11:00:00 -5.735893e+00
## 12443 2022-12-29 12:00:00 -6.147657e+00
## 12444 2022-12-29 13:00:00 -6.056712e+00
## 12445 2022-12-29 14:00:00 -6.238602e+00
## 12446 2022-12-29 15:00:00 -6.011240e+00
## 12447 2022-12-29 16:00:00 -4.662504e+00
## 12448 2022-12-29 17:00:00 -4.254167e+00
## 12449 2022-12-29 18:00:00 -4.163222e+00
## 12450 2022-12-30 09:00:00 -3.834632e+00
## 12451 2022-12-30 10:00:00 -2.830807e+00
## 12452 2022-12-30 11:00:00 -3.309525e+00
## 12453 2022-12-30 12:00:00 -1.870861e+00
## 12454 2022-12-30 13:00:00 -2.335869e+00
## 12455 2022-12-30 14:00:00 -2.496278e+00
## 12456 2022-12-30 15:00:00 -2.793106e+00
## 12457 2022-12-30 16:00:00 -2.102567e+00
## 12458 2022-12-30 17:00:00 -2.019393e+00
## 12459 2022-12-30 18:00:00 -1.670238e+00
## 12460 2023-01-02 09:00:00 -1.037049e+00
## 12461 2023-01-02 10:00:00 -2.747633e+00
## 12462 2023-01-02 11:00:00 -2.457661e+00
## 12463 2023-01-02 12:00:00 -2.356433e+00
## 12464 2023-01-02 13:00:00 -2.768198e+00
## 12465 2023-01-02 14:00:00 -3.336945e+00
## 12466 2023-01-02 15:00:00 -3.396127e+00
## 12467 2023-01-02 16:00:00 -3.242572e+00
## 12468 2023-01-02 17:00:00 -3.929683e+00
## 12469 2023-01-02 18:00:00 -3.975156e+00
## 12470 2023-01-03 09:00:00 -4.662267e+00
## 12471 2023-01-03 10:00:00 -4.072040e+00
## 12472 2023-01-03 11:00:00 -4.881859e+00
## 12473 2023-01-03 12:00:00 -5.213877e+00
## 12474 2023-01-03 13:00:00 -6.173824e+00
## 12475 2023-01-03 14:00:00 -6.185022e+00
## 12476 2023-01-03 15:00:00 -6.142977e+00
## 12477 2023-01-03 16:00:00 -5.301395e+00
## 12478 2023-01-03 17:00:00 -5.267120e+00
## 12479 2023-01-03 18:00:00 -5.413820e+00
## 12480 2023-01-04 09:00:00 -5.479858e+00
## 12481 2023-01-04 10:00:00 -4.568811e+00
## 12482 2023-01-04 11:00:00 -3.144772e+00
## 12483 2023-01-04 12:00:00 -3.835311e+00
## 12484 2023-01-04 13:00:00 -3.688611e+00
## 12485 2023-01-04 14:00:00 -3.553109e+00
## 12486 2023-01-04 15:00:00 -3.004927e+00
## 12487 2023-01-04 16:00:00 -3.994125e+00
## 12488 2023-01-04 17:00:00 -3.896325e+00
## 12489 2023-01-04 18:00:00 -4.091925e+00
## 12490 2023-01-05 09:00:00 -3.906607e+00
## 12491 2023-01-05 10:00:00 -5.967262e+00
## 12492 2023-01-05 11:00:00 -5.624962e+00
## 12493 2023-01-05 12:00:00 -4.777441e+00
## 12494 2023-01-05 13:00:00 -4.899233e+00
## 12495 2023-01-05 14:00:00 -4.738824e+00
## 12496 2023-01-05 15:00:00 -5.012675e+00
## 12497 2023-01-05 16:00:00 -5.080544e+00
## 12498 2023-01-05 17:00:00 -5.648612e+00
## 12499 2023-01-05 18:00:00 -5.386975e+00
## 12500 2023-01-06 09:00:00 -5.386975e+00
## 12501 2023-01-06 10:00:00 -4.709230e+00
## 12502 2023-01-06 11:00:00 -5.503507e+00
## 12503 2023-01-06 12:00:00 -6.096246e+00
## 12504 2023-01-06 13:00:00 -5.890364e+00
## 12505 2023-01-06 14:00:00 -5.699107e+00
## 12506 2023-01-06 15:00:00 -5.827754e+00
## 12507 2023-01-06 16:00:00 -4.862548e+00
## 12508 2023-01-06 17:00:00 -6.660649e+00
## 12509 2023-01-06 18:00:00 -6.712977e+00
## 12510 2023-01-09 09:00:00 -7.389806e+00
## 12511 2023-01-09 10:00:00 -7.704686e+00
## 12512 2023-01-09 11:00:00 -7.971583e+00
## 12513 2023-01-09 12:00:00 -8.271838e+00
## 12514 2023-01-09 13:00:00 -8.282120e+00
## 12515 2023-01-09 14:00:00 -9.689122e+00
## 12516 2023-01-09 15:00:00 -9.867585e+00
## 12517 2023-01-09 16:00:00 -8.882630e+00
## 12518 2023-01-09 17:00:00 -7.788197e+00
## 12519 2023-01-09 18:00:00 -7.892852e+00
## 12520 2023-01-10 09:00:00 -7.833670e+00
## 12521 2023-01-10 10:00:00 -8.379341e+00
## 12522 2023-01-10 11:00:00 -7.362723e+00
## 12523 2023-01-10 12:00:00 -7.764205e+00
## 12524 2023-01-10 13:00:00 -7.844868e+00
## 12525 2023-01-10 14:00:00 -8.121131e+00
## 12526 2023-01-10 15:00:00 -8.242923e+00
## 12527 2023-01-10 16:00:00 -8.167520e+00
## 12528 2023-01-10 17:00:00 -7.890578e+00
## 12529 2023-01-10 18:00:00 -7.792778e+00
## 12530 2023-01-11 09:00:00 -7.911142e+00
## 12531 2023-01-11 10:00:00 -7.327770e+00
## 12532 2023-01-11 11:00:00 -7.659787e+00
## 12533 2023-01-11 12:00:00 -7.248023e+00
## 12534 2023-01-11 13:00:00 -7.024087e+00
## 12535 2023-01-11 14:00:00 -7.315992e+00
## 12536 2023-01-11 15:00:00 -7.160505e+00
## 12537 2023-01-11 16:00:00 -7.556049e+00
## 12538 2023-01-11 17:00:00 -7.607797e+00
## 12539 2023-01-11 18:00:00 -7.199460e+00
## 12540 2023-01-12 09:00:00 -7.545866e+00
## 12541 2023-01-12 10:00:00 -9.228115e+00
## 12542 2023-01-12 11:00:00 -9.230526e+00
## 12543 2023-01-12 12:00:00 -9.277931e+00
## 12544 2023-01-12 13:00:00 -9.251428e+00
## 12545 2023-01-12 14:00:00 -9.139002e+00
## 12546 2023-01-12 15:00:00 -9.270160e+00
## 12547 2023-01-12 16:00:00 -8.909707e+00
## 12548 2023-01-12 17:00:00 -9.452630e+00
## 12549 2023-01-12 18:00:00 -9.515239e+00
## 12550 2023-01-13 09:00:00 -9.341120e+00
## 12551 2023-01-13 10:00:00 -9.766594e+00
## 12552 2023-01-13 11:00:00 -9.368539e+00
## 12553 2023-01-13 12:00:00 -9.738259e+00
## 12554 2023-01-13 13:00:00 -9.630176e+00
## 12555 2023-01-13 14:00:00 -9.228694e+00
## 12556 2023-01-13 15:00:00 -9.617383e+00
## 12557 2023-01-13 16:00:00 -9.438920e+00
## 12558 2023-01-13 17:00:00 -8.936210e+00
## 12559 2023-01-13 18:00:00 -9.135238e+00
## 12560 2023-01-16 09:00:00 -9.270739e+00
## 12561 2023-01-16 10:00:00 -9.459484e+00
## 12562 2023-01-16 11:00:00 -9.937286e+00
## 12563 2023-01-16 12:00:00 -1.101468e+01
## 12564 2023-01-16 13:00:00 -1.284614e+01
## 12565 2023-01-16 14:00:00 -1.241975e+01
## 12566 2023-01-16 15:00:00 -1.205003e+01
## 12567 2023-01-16 16:00:00 -1.234252e+01
## 12568 2023-01-16 17:00:00 -1.171367e+01
## 12569 2023-01-16 18:00:00 -1.176600e+01
## 12570 2023-01-17 09:00:00 -1.181833e+01
## 12571 2023-01-17 10:00:00 -1.059573e+01
## 12572 2023-01-17 11:00:00 -1.159096e+01
## 12573 2023-01-17 12:00:00 -1.133961e+01
## 12574 2023-01-17 13:00:00 -1.113373e+01
## 12575 2023-01-17 14:00:00 -1.158068e+01
## 12576 2023-01-17 15:00:00 -1.123838e+01
## 12577 2023-01-17 16:00:00 -1.129997e+01
## 12578 2023-01-17 17:00:00 -1.146381e+01
## 12579 2023-01-17 18:00:00 -1.152642e+01
## 12580 2023-01-18 09:00:00 -1.204284e+01
## 12581 2023-01-18 10:00:00 -1.177686e+01
## 12582 2023-01-18 11:00:00 -1.246054e+01
## 12583 2023-01-18 12:00:00 -1.208397e+01
## 12584 2023-01-18 13:00:00 -1.199737e+01
## 12585 2023-01-18 14:00:00 -1.207026e+01
## 12586 2023-01-18 15:00:00 -1.205312e+01
## 12587 2023-01-18 16:00:00 -1.239542e+01
## 12588 2023-01-18 17:00:00 -1.227271e+01
## 12589 2023-01-18 18:00:00 -1.202479e+01
## 12590 2023-01-19 09:00:00 -1.231819e+01
## 12591 2023-01-19 10:00:00 -1.234469e+01
## 12592 2023-01-19 11:00:00 -1.297856e+01
## 12593 2023-01-19 12:00:00 -1.303774e+01
## 12594 2023-01-19 13:00:00 -1.348470e+01
## 12595 2023-01-19 14:00:00 -1.380643e+01
## 12596 2023-01-19 15:00:00 -1.369492e+01
## 12597 2023-01-19 16:00:00 -1.366659e+01
## 12598 2023-01-19 17:00:00 -1.325048e+01
## 12599 2023-01-19 18:00:00 -1.299570e+01
## 12600 2023-01-20 09:00:00 -1.314925e+01
## 12601 2023-01-20 10:00:00 -1.222700e+01
## 12602 2023-01-20 11:00:00 -1.175949e+01
## 12603 2023-01-20 12:00:00 -1.176634e+01
## 12604 2023-01-20 13:00:00 -1.158778e+01
## 12605 2023-01-20 14:00:00 -1.185386e+01
## 12606 2023-01-20 15:00:00 -1.084158e+01
## 12607 2023-01-20 16:00:00 -1.056624e+01
## 12608 2023-01-20 17:00:00 -9.074229e+00
## 12609 2023-01-20 18:00:00 -8.927529e+00
## 12610 2023-01-23 09:00:00 -9.321240e+00
## 12611 2023-01-23 10:00:00 -9.317813e+00
## 12612 2023-01-23 11:00:00 -9.746714e+00
## 12613 2023-01-23 12:00:00 -9.212242e+00
## 12614 2023-01-23 13:00:00 -9.418124e+00
## 12615 2023-01-23 14:00:00 -1.023571e+01
## 12616 2023-01-23 15:00:00 -8.814187e+00
## 12617 2023-01-23 16:00:00 -7.707540e+00
## 12618 2023-01-23 17:00:00 -8.104000e+00
## 12619 2023-01-23 18:00:00 -7.744563e+00
## 12620 2023-01-24 09:00:00 -7.904972e+00
## 12621 2023-01-24 10:00:00 -8.423224e+00
## 12622 2023-01-24 11:00:00 -9.204708e+00
## 12623 2023-01-24 12:00:00 -8.980772e+00
## 12624 2023-01-24 13:00:00 -8.691716e+00
## 12625 2023-01-24 14:00:00 -8.580206e+00
## 12626 2023-01-24 15:00:00 -9.310379e+00
## 12627 2023-01-24 16:00:00 -9.203212e+00
## 12628 2023-01-24 17:00:00 -8.932788e+00
## 12629 2023-01-24 18:00:00 -8.622251e+00
## 12630 2023-01-25 09:00:00 -9.225272e+00
## 12631 2023-01-25 10:00:00 -1.023412e+01
## 12632 2023-01-25 11:00:00 -1.080823e+01
## 12633 2023-01-25 12:00:00 -1.120628e+01
## 12634 2023-01-25 13:00:00 -1.061354e+01
## 12635 2023-01-25 14:00:00 -1.039144e+01
## 12636 2023-01-25 15:00:00 -1.049609e+01
## 12637 2023-01-25 16:00:00 -9.629603e+00
## 12638 2023-01-25 17:00:00 -1.095744e+01
## 12639 2023-01-25 18:00:00 -1.084593e+01
## 12640 2023-01-26 09:00:00 -1.114961e+01
## 12641 2023-01-26 10:00:00 -1.144735e+01
## 12642 2023-01-26 11:00:00 -1.245277e+01
## 12643 2023-01-26 12:00:00 -1.202981e+01
## 12644 2023-01-26 13:00:00 -1.193978e+01
## 12645 2023-01-26 14:00:00 -1.210362e+01
## 12646 2023-01-26 15:00:00 -1.179994e+01
## 12647 2023-01-26 16:00:00 -1.167723e+01
## 12648 2023-01-26 17:00:00 -1.128694e+01
## 12649 2023-01-26 18:00:00 -1.137789e+01
## 12650 2023-01-27 09:00:00 -1.175538e+01
## 12651 2023-01-27 10:00:00 -1.130591e+01
## 12652 2023-01-27 11:00:00 -1.114550e+01
## 12653 2023-01-27 12:00:00 -1.079635e+01
## 12654 2023-01-27 13:00:00 -1.063251e+01
## 12655 2023-01-27 14:00:00 -9.877530e+00
## 12656 2023-01-27 15:00:00 -1.098601e+01
## 12657 2023-01-27 16:00:00 -1.109066e+01
## 12658 2023-01-27 17:00:00 -1.082628e+01
## 12659 2023-01-27 18:00:00 -1.087518e+01
## 12660 2023-01-30 09:00:00 -1.093093e+01
## 12661 2023-01-30 10:00:00 -1.084090e+01
## 12662 2023-01-30 11:00:00 -1.030986e+01
## 12663 2023-01-30 12:00:00 -9.936712e+00
## 12664 2023-01-30 13:00:00 -9.730830e+00
## 12665 2023-01-30 14:00:00 -9.665709e+00
## 12666 2023-01-30 15:00:00 -9.557627e+00
## 12667 2023-01-30 16:00:00 -9.078909e+00
## 12668 2023-01-30 17:00:00 -9.334607e+00
## 12669 2023-01-30 18:00:00 -9.383507e+00
## 12670 2023-01-31 09:00:00 -9.617725e+00
## 12671 2023-01-31 10:00:00 -9.277357e+00
## 12672 2023-01-31 11:00:00 -8.868920e+00
## 12673 2023-01-31 12:00:00 -8.687030e+00
## 12674 2023-01-31 13:00:00 -8.204885e+00
## 12675 2023-01-31 14:00:00 -8.243502e+00
## 12676 2023-01-31 15:00:00 -7.743304e+00
## 12677 2023-01-31 16:00:00 -7.646420e+00
## 12678 2023-01-31 17:00:00 -7.250197e+00
## 12679 2023-01-31 18:00:00 -7.034033e+00
## 12680 2023-02-01 09:00:00 -7.476644e+00
## 12681 2023-02-01 10:00:00 -7.755419e+00
## 12682 2023-02-01 11:00:00 -8.446294e+00
## 12683 2023-02-01 12:00:00 -8.830639e+00
## 12684 2023-02-01 13:00:00 -9.046804e+00
## 12685 2023-02-01 14:00:00 -8.875196e+00
## 12686 2023-02-01 15:00:00 -8.770541e+00
## 12687 2023-02-01 16:00:00 -9.063362e+00
## 12688 2023-02-01 17:00:00 -9.147452e+00
## 12689 2023-02-01 18:00:00 -8.561568e+00
## 12690 2023-02-02 09:00:00 -7.611804e+00
## 12691 2023-02-02 10:00:00 -8.261313e+00
## 12692 2023-02-02 11:00:00 -8.614475e+00
## 12693 2023-02-02 12:00:00 -8.119536e+00
## 12694 2023-02-02 13:00:00 -8.461836e+00
## 12695 2023-02-02 14:00:00 -8.476462e+00
## 12696 2023-02-02 15:00:00 -8.688620e+00
## 12697 2023-02-02 16:00:00 -8.390876e+00
## 12698 2023-02-02 17:00:00 -9.275083e+00
## 12699 2023-02-02 18:00:00 -9.229610e+00
## 12700 2023-02-03 09:00:00 -9.278510e+00
## 12701 2023-02-03 10:00:00 -9.243320e+00
## 12702 2023-02-03 11:00:00 -8.746549e+00
## 12703 2023-02-03 12:00:00 -8.952431e+00
## 12704 2023-02-03 13:00:00 -9.011614e+00
## 12705 2023-02-03 14:00:00 -8.710443e+00
## 12706 2023-02-03 15:00:00 -8.350089e+00
## 12707 2023-02-03 16:00:00 -8.247846e+00
## 12708 2023-02-03 17:00:00 -8.819104e+00
## 12709 2023-02-03 18:00:00 -8.871432e+00
## 12710 2023-02-06 09:00:00 -8.954027e+00
## 12711 2023-02-06 10:00:00 -7.984714e+00
## 12712 2023-02-06 11:00:00 -7.649268e+00
## 12713 2023-02-06 12:00:00 -7.002270e+00
## 12714 2023-02-06 13:00:00 -7.832075e+00
## 12715 2023-02-06 14:00:00 -8.101483e+00
## 12716 2023-02-06 15:00:00 -8.226702e+00
## 12717 2023-02-06 16:00:00 -9.058002e+00
## 12718 2023-02-06 17:00:00 -7.822372e+00
## 12719 2023-02-06 18:00:00 -8.188664e+00
## 12720 2023-02-07 09:00:00 -7.710862e+00
## 12721 2023-02-07 10:00:00 -7.852639e+00
## 12722 2023-02-07 11:00:00 -7.572270e+00
## 12723 2023-02-07 12:00:00 -7.581057e+00
## 12724 2023-02-07 13:00:00 -8.812923e+00
## 12725 2023-02-07 14:00:00 -8.815671e+00
## 12726 2023-02-07 15:00:00 -8.366884e+00
## 12727 2023-02-07 16:00:00 -1.006627e+01
## 12728 2023-02-07 17:00:00 -8.920326e+00
## 12729 2023-02-07 18:00:00 -8.927181e+00
## 12730 2023-02-15 09:00:00 -8.592994e+00
## 12731 2023-02-15 10:00:00 -8.873364e+00
## 12732 2023-02-15 11:00:00 -8.873364e+00
## 12733 2023-02-15 12:00:00 -8.873364e+00
## 12734 2023-02-15 13:00:00 -8.873364e+00
## 12735 2023-02-15 14:00:00 -8.873364e+00
## 12736 2023-02-15 15:00:00 -8.873364e+00
## 12737 2023-02-15 16:00:00 -8.873364e+00
## 12738 2023-02-15 17:00:00 -8.873364e+00
## 12739 2023-02-15 18:00:00 -8.873364e+00
## 12740 2023-02-16 09:00:00 -9.159235e+00
## 12741 2023-02-16 10:00:00 -1.017093e+01
## 12742 2023-02-16 11:00:00 -9.614298e+00
## 12743 2023-02-16 12:00:00 -9.627428e+00
## 12744 2023-02-16 13:00:00 -9.574185e+00
## 12745 2023-02-16 14:00:00 -8.808822e+00
## 12746 2023-02-16 15:00:00 -9.003506e+00
## 12747 2023-02-16 16:00:00 -9.102222e+00
## 12748 2023-02-16 17:00:00 -9.941393e+00
## 12749 2023-02-16 18:00:00 -9.756991e+00
## 12750 2023-02-17 09:00:00 -1.033442e+01
## 12751 2023-02-17 10:00:00 -1.018155e+01
## 12752 2023-02-17 11:00:00 -1.065684e+01
## 12753 2023-02-17 12:00:00 -1.065684e+01
## 12754 2023-02-17 13:00:00 -1.058395e+01
## 12755 2023-02-17 14:00:00 -1.039269e+01
## 12756 2023-02-17 15:00:00 -1.058829e+01
## 12757 2023-02-17 16:00:00 -1.065090e+01
## 12758 2023-02-17 17:00:00 -1.058395e+01
## 12759 2023-02-17 18:00:00 -1.048615e+01
## 12760 2023-02-20 09:00:00 -1.064998e+01
## 12761 2023-02-20 10:00:00 -1.025285e+01
## 12762 2023-02-20 11:00:00 -9.909630e+00
## 12763 2023-02-20 12:00:00 -9.344310e+00
## 12764 2023-02-20 13:00:00 -9.043040e+00
## 12765 2023-02-20 14:00:00 -9.189740e+00
## 12766 2023-02-20 15:00:00 -9.700320e+00
## 12767 2023-02-20 16:00:00 -9.455820e+00
## 12768 2023-02-20 17:00:00 -9.155565e+00
## 12769 2023-02-20 18:00:00 -9.312548e+00
## 12770 2023-02-21 09:00:00 -9.334028e+00
## 12771 2023-02-21 10:00:00 -8.813165e+00
## 12772 2023-02-21 11:00:00 -8.915409e+00
## 12773 2023-02-21 12:00:00 -8.664054e+00
## 12774 2023-02-21 13:00:00 -8.824464e+00
## 12775 2023-02-21 14:00:00 -8.433264e+00
## 12776 2023-02-21 15:00:00 -8.136336e+00
## 12777 2023-02-21 16:00:00 -8.185236e+00
## 12778 2023-02-21 17:00:00 -8.563743e+00
## 12779 2023-02-21 18:00:00 -8.204305e+00
## 12780 2023-02-22 09:00:00 -7.477660e+00
## 12781 2023-02-22 10:00:00 -8.206817e+00
## 12782 2023-02-22 11:00:00 -8.322670e+00
## 12783 2023-02-22 12:00:00 -8.288396e+00
## 12784 2023-02-22 13:00:00 -8.476225e+00
## 12785 2023-02-22 14:00:00 -8.200878e+00
## 12786 2023-02-22 15:00:00 -8.001851e+00
## 12787 2023-02-22 16:00:00 -7.928959e+00
## 12788 2023-02-22 17:00:00 -8.085941e+00
## 12789 2023-02-22 18:00:00 -7.922104e+00
## 12790 2023-02-23 09:00:00 -7.883486e+00
## 12791 2023-02-23 10:00:00 -7.885997e+00
## 12792 2023-02-23 11:00:00 -8.535407e+00
## 12793 2023-02-23 12:00:00 -8.085025e+00
## 12794 2023-02-23 13:00:00 -7.784770e+00
## 12795 2023-02-23 14:00:00 -7.949523e+00
## 12796 2023-02-23 15:00:00 -8.023331e+00
## 12797 2023-02-23 16:00:00 -8.026759e+00
## 12798 2023-02-23 17:00:00 -7.925531e+00
## 12799 2023-02-23 18:00:00 -7.831159e+00
## 12800 2023-02-24 09:00:00 -8.040468e+00
## 12801 2023-02-24 10:00:00 -7.638986e+00
## 12802 2023-02-24 11:00:00 -7.293259e+00
## 12803 2023-02-24 12:00:00 -7.181749e+00
## 12804 2023-02-24 13:00:00 -7.090804e+00
## 12805 2023-02-24 14:00:00 -7.227222e+00
## 12806 2023-02-24 15:00:00 -6.955302e+00
## 12807 2023-02-24 16:00:00 -7.014484e+00
## 12808 2023-02-24 17:00:00 -7.007630e+00
## 12809 2023-02-24 18:00:00 -6.896120e+00
## 12810 2023-02-27 09:00:00 -6.945020e+00
## 12811 2023-02-27 10:00:00 -8.632528e+00
## 12812 2023-02-27 11:00:00 -8.635955e+00
## 12813 2023-02-27 12:00:00 -9.245831e+00
## 12814 2023-02-27 13:00:00 -9.439599e+00
## 12815 2023-02-27 14:00:00 -9.860730e+00
## 12816 2023-02-27 15:00:00 -9.047483e+00
## 12817 2023-02-27 16:00:00 -8.833730e+00
## 12818 2023-02-27 17:00:00 -8.445041e+00
## 12819 2023-02-27 18:00:00 -8.602024e+00
## 12820 2023-02-28 09:00:00 -8.612306e+00
## 12821 2023-02-28 10:00:00 -9.037780e+00
## 12822 2023-02-28 11:00:00 -9.132153e+00
## 12823 2023-02-28 12:00:00 -9.017215e+00
## 12824 2023-02-28 13:00:00 -9.209388e+00
## 12825 2023-02-28 14:00:00 -9.268570e+00
## 12826 2023-02-28 15:00:00 -9.457315e+00
## 12827 2023-02-28 16:00:00 -8.965804e+00
## 12828 2023-02-28 17:00:00 -9.335524e+00
## 12829 2023-02-28 18:00:00 -9.097878e+00
## 12830 2023-03-01 09:00:00 -9.373225e+00
## 12831 2023-03-01 10:00:00 -9.724891e+00
## 12832 2023-03-01 11:00:00 -1.011609e+01
## 12833 2023-03-01 12:00:00 -9.829546e+00
## 12834 2023-03-01 13:00:00 -9.679419e+00
## 12835 2023-03-01 14:00:00 -9.441774e+00
## 12836 2023-03-01 15:00:00 -8.683366e+00
## 12837 2023-03-01 16:00:00 -8.644748e+00
## 12838 2023-03-01 17:00:00 -8.546948e+00
## 12839 2023-03-01 18:00:00 -8.546948e+00
## 12840 2023-03-02 09:00:00 -4.446340e+00
## 12841 2023-03-02 10:00:00 -5.003888e+00
## 12842 2023-03-02 11:00:00 -5.130024e+00
## 12843 2023-03-02 12:00:00 -5.625878e+00
## 12844 2023-03-02 13:00:00 -5.625878e+00
## 12845 2023-03-02 14:00:00 -5.130024e+00
## 12846 2023-03-02 15:00:00 -5.021941e+00
## 12847 2023-03-02 16:00:00 -5.092422e+00
## 12848 2023-03-02 17:00:00 -5.343777e+00
## 12849 2023-03-02 18:00:00 -5.228840e+00
## 12850 2023-03-03 09:00:00 -5.717840e+00
## 12851 2023-03-03 10:00:00 -4.068849e+00
## 12852 2023-03-03 11:00:00 -2.753809e+00
## 12853 2023-03-03 12:00:00 -3.350891e+00
## 12854 2023-03-03 13:00:00 -3.001736e+00
## 12855 2023-03-03 14:00:00 -4.172009e+00
## 12856 2023-03-03 15:00:00 -5.336243e+00
## 12857 2023-03-03 16:00:00 -4.879005e+00
## 12858 2023-03-03 17:00:00 -5.272717e+00
## 12859 2023-03-03 18:00:00 -5.213535e+00
## 12860 2023-03-06 09:00:00 -5.404791e+00
## 12861 2023-03-06 10:00:00 -4.647299e+00
## 12862 2023-03-06 11:00:00 -4.608681e+00
## 12863 2023-03-06 12:00:00 -4.409654e+00
## 12864 2023-03-06 13:00:00 -3.857028e+00
## 12865 2023-03-06 14:00:00 -2.655093e+00
## 12866 2023-03-06 15:00:00 -2.409677e+00
## 12867 2023-03-06 16:00:00 -2.890906e+00
## 12868 2023-03-06 17:00:00 -1.917249e+00
## 12869 2023-03-06 18:00:00 -1.672749e+00
## 12870 2023-03-07 09:00:00 -1.954951e+00
## 12871 2023-03-07 10:00:00 -9.064703e-01
## 12872 2023-03-07 11:00:00 -4.355235e-01
## 12873 2023-03-07 12:00:00 -1.061041e+00
## 12874 2023-03-07 13:00:00 -4.432944e-01
## 12875 2023-03-07 14:00:00 -2.545493e-01
## 12876 2023-03-07 15:00:00 -3.318847e-01
## 12877 2023-03-07 16:00:00 -4.081041e-01
## 12878 2023-03-07 17:00:00 -1.351930e+00
## 12879 2023-03-07 18:00:00 -1.429165e+00
## 12880 2023-03-08 09:00:00 -1.331365e+00
## 12881 2023-03-08 10:00:00  4.711798e-01
## 12882 2023-03-08 11:00:00  3.870895e-01
## 12883 2023-03-08 12:00:00  5.440718e-01
## 12884 2023-03-08 13:00:00  7.146638e-01
## 12885 2023-03-08 14:00:00  7.499541e-01
## 12886 2023-03-08 15:00:00  5.576815e-01
## 12887 2023-03-08 16:00:00  2.545544e+00
## 12888 2023-03-08 17:00:00  3.977354e+00
## 12889 2023-03-08 18:00:00  4.420881e+00
## 12890 2023-03-09 09:00:00  4.054590e+00
## 12891 2023-03-09 10:00:00  2.637406e+00
## 12892 2023-03-09 11:00:00  2.905898e+00
## 12893 2023-03-09 12:00:00  2.863852e+00
## 12894 2023-03-09 13:00:00  2.455515e+00
## 12895 2023-03-09 14:00:00  2.151833e+00
## 12896 2023-03-09 15:00:00  2.071170e+00
## 12897 2023-03-09 16:00:00  2.214443e+00
## 12898 2023-03-09 17:00:00  2.290762e+00
## 12899 2023-03-09 18:00:00  2.304472e+00
## 12900 2023-03-10 09:00:00  1.769999e+00
## 12901 2023-03-10 10:00:00  1.842891e+00
## 12902 2023-03-10 11:00:00  1.745091e+00
## 12903 2023-03-10 12:00:00  1.829181e+00
## 12904 2023-03-10 13:00:00  2.035064e+00
## 12905 2023-03-10 14:00:00  2.220381e+00
## 12906 2023-03-10 15:00:00  2.478591e+00
## 12907 2023-03-10 16:00:00  1.661001e+00
## 12908 2023-03-10 17:00:00  1.730465e+00
## 12909 2023-03-10 18:00:00  1.926065e+00
## 12910 2023-03-13 09:00:00  1.787136e+00
## 12911 2023-03-13 10:00:00  2.062483e+00
## 12912 2023-03-13 11:00:00  1.862440e+00
## 12913 2023-03-13 12:00:00  2.245869e+00
## 12914 2023-03-13 13:00:00  1.466896e+00
## 12915 2023-03-13 14:00:00  1.340761e+00
## 12916 2023-03-13 15:00:00  1.281578e+00
## 12917 2023-03-13 16:00:00  2.193541e+00
## 12918 2023-03-13 17:00:00  1.780861e+00
## 12919 2023-03-13 18:00:00  1.585261e+00
## 12920 2023-03-14 09:00:00  1.676206e+00
## 12921 2023-03-14 10:00:00  1.128024e+00
## 12922 2023-03-14 11:00:00  6.312527e-01
## 12923 2023-03-14 12:00:00  2.117172e-01
## 12924 2023-03-14 13:00:00  1.104898e-01
## 12925 2023-03-14 14:00:00  1.388253e-01
## 12926 2023-03-14 15:00:00 -6.362958e-02
## 12927 2023-03-14 16:00:00  1.285430e-01
## 12928 2023-03-14 17:00:00 -2.122617e-01
## 12929 2023-03-14 18:00:00 -2.019794e-01
## 12930 2023-03-15 09:00:00 -2.191166e-01
## 12931 2023-03-15 10:00:00 -9.980891e-01
## 12932 2023-03-15 11:00:00 -2.088343e-01
## 12933 2023-03-15 12:00:00 -5.168600e-01
## 12934 2023-03-15 13:00:00 -1.302687e+00
## 12935 2023-03-15 14:00:00 -1.771123e+00
## 12936 2023-03-15 15:00:00 -1.425395e+00
## 12937 2023-03-15 16:00:00 -1.953013e+00
## 12938 2023-03-15 17:00:00 -1.086523e+00
## 12939 2023-03-15 18:00:00 -9.852955e-01
## 12940 2023-03-16 09:00:00 -6.317972e-01
## 12941 2023-03-16 10:00:00 -2.327262e-01
## 12942 2023-03-16 11:00:00  7.781087e-02
## 12943 2023-03-16 12:00:00 -2.684398e-02
## 12944 2023-03-16 13:00:00  2.176560e-01
## 12945 2023-03-16 14:00:00  2.871206e-01
## 12946 2023-03-16 15:00:00  4.430868e-01
## 12947 2023-03-16 16:00:00  2.132125e-01
## 12948 2023-03-16 17:00:00  1.760975e+00
## 12949 2023-03-16 18:00:00  1.659748e+00
## 12950 2023-03-17 09:00:00  1.513964e+00
## 12951 2023-03-17 10:00:00  1.429874e+00
## 12952 2023-03-17 11:00:00  1.719846e+00
## 12953 2023-03-17 12:00:00  1.426446e+00
## 12954 2023-03-17 13:00:00  1.114993e+00
## 12955 2023-03-17 14:00:00  4.645674e-01
## 12956 2023-03-17 15:00:00  5.545965e-01
## 12957 2023-03-17 16:00:00  7.399142e-01
## 12958 2023-03-17 17:00:00  6.626787e-01
## 12959 2023-03-17 18:00:00  1.170411e+00
## 12960 2023-03-20 09:00:00  8.598741e-01
## 12961 2023-03-20 10:00:00  3.365998e-01
## 12962 2023-03-20 11:00:00  1.409998e-01
## 12963 2023-03-20 12:00:00  5.348208e-02
## 12964 2023-03-20 13:00:00 -5.117277e-02
## 12965 2023-03-20 14:00:00  9.461117e-02
## 12966 2023-03-20 15:00:00 -1.841631e-01
## 12967 2023-03-20 16:00:00 -1.215534e-01
## 12968 2023-03-20 17:00:00 -7.126969e-01
## 12969 2023-03-20 18:00:00 -8.696791e-01
## 12970 2023-03-21 09:00:00 -8.447711e-01
## 12971 2023-03-21 10:00:00 -9.949353e-02
## 12972 2023-03-21 11:00:00  3.167145e-01
## 12973 2023-03-21 12:00:00  2.178984e-01
## 12974 2023-03-21 13:00:00  5.920613e-01
## 12975 2023-03-21 14:00:00  7.490436e-01
## 12976 2023-03-21 15:00:00  1.315279e+00
## 12977 2023-03-21 16:00:00  1.333332e+00
## 12978 2023-03-21 17:00:00  3.861790e-01
## 12979 2023-03-21 18:00:00  2.326242e-01
## 12980 2023-03-22 09:00:00  8.511871e-01
## 12981 2023-03-22 10:00:00  4.179419e-01
## 12982 2023-03-22 11:00:00  8.134854e-01
## 12983 2023-03-22 12:00:00  1.078550e+00
## 12984 2023-03-22 13:00:00  1.344531e+00
## 12985 2023-03-22 14:00:00  1.368523e+00
## 12986 2023-03-22 15:00:00  1.679060e+00
## 12987 2023-03-22 16:00:00  2.004223e+00
## 12988 2023-03-22 17:00:00  1.788974e+00
## 12989 2023-03-22 18:00:00  1.318027e+00
## 12990 2023-03-23 09:00:00  1.188464e+00
## 12991 2023-03-23 10:00:00  1.709227e+00
## 12992 2023-03-23 11:00:00  1.712655e+00
## 12993 2023-03-23 12:00:00  1.331737e+00
## 12994 2023-03-23 13:00:00  1.645701e+00
## 12995 2023-03-23 14:00:00  1.746929e+00
## 12996 2023-03-23 15:00:00  1.226166e+00
## 12997 2023-03-23 16:00:00  1.173839e+00
## 12998 2023-03-23 17:00:00  1.231426e+00
## 12999 2023-03-23 18:00:00  1.022116e+00
## 13000 2023-03-24 09:00:00  2.300471e+00
## 13001 2023-03-24 10:00:00  1.476942e+00
## 13002 2023-03-24 11:00:00  1.322371e+00
## 13003 2023-03-24 12:00:00  9.345981e-01
## 13004 2023-03-24 13:00:00  1.000635e+00
## 13005 2023-03-24 14:00:00  5.596192e-01
## 13006 2023-03-24 15:00:00  7.415095e-01
## 13007 2023-03-24 16:00:00  6.334272e-01
## 13008 2023-03-24 17:00:00  4.901547e-01
## 13009 2023-03-24 18:00:00  1.272901e-01
## 13010 2023-03-27 09:00:00  1.443998e+00
## 13011 2023-03-27 10:00:00  8.952015e-01
## 13012 2023-03-27 11:00:00  1.345201e+00
## 13013 2023-03-27 12:00:00  1.349856e+00
## 13014 2023-03-27 13:00:00  1.152184e+00
## 13015 2023-03-27 14:00:00  1.290547e+00
## 13016 2023-03-27 15:00:00  1.338219e+00
## 13017 2023-03-27 16:00:00  1.335892e+00
## 13018 2023-03-27 17:00:00  1.170803e+00
## 13019 2023-03-27 18:00:00  1.082440e+00
## 13020 2023-03-28 09:00:00  1.532440e+00
## 13021 2023-03-28 10:00:00  2.208042e+00
## 13022 2023-03-28 11:00:00  1.840626e+00
## 13023 2023-03-28 12:00:00  2.131316e+00
## 13024 2023-03-28 13:00:00  2.035971e+00
## 13025 2023-03-28 14:00:00  2.428989e+00
## 13026 2023-03-28 15:00:00  1.995281e+00
## 13027 2023-03-28 16:00:00  2.413900e+00
## 13028 2023-03-28 17:00:00  2.212776e+00
## 13029 2023-03-28 18:00:00  2.419758e+00
## 13030 2023-03-29 09:00:00  2.429068e+00
## 13031 2023-03-29 10:00:00  1.410449e+00
## 13032 2023-03-29 11:00:00  2.074413e+00
## 13033 2023-03-29 12:00:00  1.938378e+00
## 13034 2023-03-29 13:00:00  1.886050e+00
## 13035 2023-03-29 14:00:00  2.017431e+00
## 13036 2023-03-29 15:00:00  2.203466e+00
## 13037 2023-03-29 16:00:00  3.282520e+00
## 13038 2023-03-29 17:00:00  2.401060e+00
## 13039 2023-03-29 18:00:00  2.448732e+00
## 13040 2023-03-30 09:00:00  2.010369e+00
## 13041 2023-03-30 10:00:00  4.119679e+00
## 13042 2023-03-30 11:00:00  3.960369e+00
## 13043 2023-03-30 12:00:00  3.915024e+00
## 13044 2023-03-30 13:00:00  4.689423e+00
## 13045 2023-03-30 14:00:00  5.084768e+00
## 13046 2023-03-30 15:00:00  5.005715e+00
## 13047 2023-03-30 16:00:00  5.717352e+00
## 13048 2023-03-30 17:00:00  5.152263e+00
## 13049 2023-03-30 18:00:00  5.411573e+00
## 13050 2023-03-31 09:00:00  5.120882e+00
## 13051 2023-03-31 10:00:00  4.819758e+00
## 13052 2023-03-31 11:00:00  5.169758e+00
## 13053 2023-03-31 12:00:00  4.919758e+00
## 13054 2023-03-31 13:00:00  4.467431e+00
## 13055 2023-03-31 14:00:00  4.074413e+00
## 13056 2023-03-31 15:00:00  4.455794e+00
## 13057 2023-03-31 16:00:00  4.088378e+00
## 13058 2023-03-31 17:00:00  4.586050e+00
## 13059 2023-03-31 18:00:00  4.690705e+00
## 13060 2023-04-03 09:00:00  4.445360e+00
## 13061 2023-04-03 10:00:00  4.839581e+00
## 13062 2023-04-03 11:00:00  5.289581e+00
## 13063 2023-04-03 12:00:00  4.637254e+00
## 13064 2023-04-03 13:00:00  4.370962e+00
## 13065 2023-04-03 14:00:00  3.841908e+00
## 13066 2023-04-03 15:00:00  3.639581e+00
## 13067 2023-04-03 16:00:00  3.777865e+00
## 13068 2023-04-03 17:00:00  4.991829e+00
## 13069 2023-04-03 18:00:00  4.987174e+00
## 13070 2023-04-04 09:00:00  4.637174e+00
## 13071 2023-04-04 10:00:00  3.840626e+00
## 13072 2023-04-04 11:00:00  3.878989e+00
## 13073 2023-04-04 12:00:00  3.981316e+00
## 13074 2023-04-04 13:00:00  4.302263e+00
## 13075 2023-04-04 14:00:00  4.249936e+00
## 13076 2023-04-04 15:00:00  3.988298e+00
## 13077 2023-04-04 16:00:00  4.198732e+00
## 13078 2023-04-04 17:00:00  3.362618e+00
## 13079 2023-04-04 18:00:00  3.517272e+00
## 13080 2023-04-05 09:00:00  3.517272e+00
## 13081 2023-04-05 10:00:00  3.257963e+00
## 13082 2023-04-05 11:00:00  3.105635e+00
## 13083 2023-04-05 12:00:00  3.298653e+00
## 13084 2023-04-05 13:00:00  3.307963e+00
## 13085 2023-04-05 14:00:00  3.312618e+00
## 13086 2023-04-05 15:00:00  3.310290e+00
## 13087 2023-04-05 16:00:00  3.388219e+00
## 13088 2023-04-05 17:00:00  3.325458e+00
## 13089 2023-04-05 18:00:00  3.382440e+00
## 13090 2023-04-06 09:00:00  3.330113e+00
## 13091 2023-04-06 10:00:00  3.311493e+00
## 13092 2023-04-06 11:00:00  2.685892e+00
## 13093 2023-04-06 12:00:00  2.785892e+00
## 13094 2023-04-06 13:00:00  2.621927e+00
## 13095 2023-04-06 14:00:00  2.438219e+00
## 13096 2023-04-06 15:00:00  2.359166e+00
## 13097 2023-04-06 16:00:00  2.547529e+00
## 13098 2023-04-06 17:00:00  1.785892e+00
## 13099 2023-04-06 18:00:00  1.638219e+00
## 13100 2023-04-07 09:00:00  1.528910e+00
## 13101 2023-04-07 10:00:00  1.274255e+00
## 13102 2023-04-07 11:00:00  1.221927e+00
## 13103 2023-04-07 12:00:00  1.424255e+00
## 13104 2023-04-07 13:00:00  1.181237e+00
## 13105 2023-04-07 14:00:00  1.390547e+00
## 13106 2023-04-07 15:00:00  1.724255e+00
## 13107 2023-04-07 16:00:00  1.778910e+00
## 13108 2023-04-07 17:00:00  1.285892e+00
## 13109 2023-04-07 18:00:00  1.083564e+00
## 13110 2023-04-10 09:00:00  1.214945e+00
## 13111 2023-04-10 10:00:00  2.007963e+00
## 13112 2023-04-10 11:00:00  1.848653e+00
## 13113 2023-04-10 12:00:00  1.423051e+00
## 13114 2023-04-10 13:00:00  1.111414e+00
## 13115 2023-04-10 14:00:00  1.011414e+00
## 13116 2023-04-10 15:00:00  6.927948e-01
## 13117 2023-04-10 16:00:00  3.671931e-01
## 13118 2023-04-10 17:00:00  3.915915e-01
## 13119 2023-04-10 18:00:00  3.415915e-01
## 13120 2023-04-11 09:00:00  1.096246e+00
## 13121 2023-04-11 10:00:00  7.276269e-01
## 13122 2023-04-11 11:00:00  1.205556e+00
## 13123 2023-04-11 12:00:00  8.555560e-01
## 13124 2023-04-11 13:00:00  9.078834e-01
## 13125 2023-04-11 14:00:00  9.055560e-01
## 13126 2023-04-11 15:00:00  8.055560e-01
## 13127 2023-04-11 16:00:00  1.103229e+00
## 13128 2023-04-11 17:00:00  2.305556e+00
## 13129 2023-04-11 18:00:00  2.303229e+00
## 13130 2023-04-12 09:00:00  2.093919e+00
## 13131 2023-04-12 10:00:00  1.720645e+00
## 13132 2023-04-12 11:00:00  5.950430e-01
## 13133 2023-04-12 12:00:00  9.403881e-01
## 13134 2023-04-12 13:00:00  1.445043e+00
## 13135 2023-04-12 14:00:00  1.854353e+00
## 13136 2023-04-12 15:00:00  2.049698e+00
## 13137 2023-04-12 16:00:00  2.422972e+00
## 13138 2023-04-12 17:00:00  2.436937e+00
## 13139 2023-04-12 18:00:00  2.493919e+00
## 13140 2023-04-13 09:00:00  2.022972e+00
## 13141 2023-04-13 10:00:00  1.356680e+00
## 13142 2023-04-13 11:00:00  4.764236e-01
## 13143 2023-04-13 12:00:00  2.764236e-01
## 13144 2023-04-13 13:00:00  1.717688e-01
## 13145 2023-04-13 14:00:00  2.671139e-01
## 13146 2023-04-13 15:00:00  1.944133e-02
## 13147 2023-04-13 16:00:00 -5.828861e-01
## 13148 2023-04-13 17:00:00 -9.468506e-01
## 13149 2023-04-13 18:00:00 -1.042196e+00
## 13150 2023-04-14 09:00:00 -9.968506e-01
## 13151 2023-04-14 10:00:00  3.740962e-01
## 13152 2023-04-14 11:00:00  3.834059e-01
## 13153 2023-04-14 12:00:00  2.764236e-01
## 13154 2023-04-14 13:00:00  2.880607e-01
## 13155 2023-04-14 14:00:00  2.496978e-01
## 13156 2023-04-14 15:00:00  2.020253e-01
## 13157 2023-04-14 16:00:00  4.496978e-01
## 13158 2023-04-14 17:00:00  3.706447e-01
## 13159 2023-04-14 18:00:00  1.706447e-01
## 13160 2023-04-17 09:00:00  2.159898e-01
## 13161 2023-04-17 10:00:00 -8.168276e-02
## 13162 2023-04-17 11:00:00 -3.433199e-01
## 13163 2023-04-17 12:00:00 -3.933199e-01
## 13164 2023-04-17 13:00:00 -4.072844e-01
## 13165 2023-04-17 14:00:00 -3.633761e-02
## 13166 2023-04-17 15:00:00 -4.316828e-01
## 13167 2023-04-17 16:00:00 -6.723731e-01
## 13168 2023-04-17 17:00:00 -1.304957e+00
## 13169 2023-04-17 18:00:00 -1.409612e+00
## 13170 2023-04-18 09:00:00 -1.416594e+00
## 13171 2023-04-18 10:00:00 -1.385214e+00
## 13172 2023-04-18 11:00:00 -1.530559e+00
## 13173 2023-04-18 12:00:00 -1.766594e+00
## 13174 2023-04-18 13:00:00 -1.918922e+00
## 13175 2023-04-18 14:00:00 -1.766594e+00
## 13176 2023-04-18 15:00:00 -1.757284e+00
## 13177 2023-04-18 16:00:00 -1.861939e+00
## 13178 2023-04-18 17:00:00 -2.109612e+00
## 13179 2023-04-18 18:00:00 -2.271249e+00
## 13180 2023-04-19 09:00:00 -2.171249e+00
## 13181 2023-04-19 10:00:00 -2.007284e+00
## 13182 2023-04-19 11:00:00 -1.886338e+00
## 13183 2023-04-19 12:00:00 -2.079355e+00
## 13184 2023-04-19 13:00:00 -1.879355e+00
## 13185 2023-04-19 14:00:00 -1.927028e+00
## 13186 2023-04-19 15:00:00 -2.047975e+00
## 13187 2023-04-19 16:00:00 -1.627028e+00
## 13188 2023-04-19 17:00:00 -1.227028e+00
## 13189 2023-04-19 18:00:00 -1.236338e+00
## 13190 2023-04-20 09:00:00 -1.479355e+00
## 13191 2023-04-20 10:00:00 -9.584085e-01
## 13192 2023-04-20 11:00:00 -8.153908e-01
## 13193 2023-04-20 12:00:00 -6.200456e-01
## 13194 2023-04-24 09:00:00 -5.863376e-01
## 13195 2023-04-24 10:00:00 -6.212490e-01
## 13196 2023-04-24 11:00:00 -6.096119e-01
## 13197 2023-04-24 12:00:00 -8.096119e-01
## 13198 2023-04-24 13:00:00 -8.549570e-01
## 13199 2023-04-24 14:00:00 -8.619393e-01
## 13200 2023-04-24 15:00:00 -6.526296e-01
## 13201 2023-04-24 16:00:00 -5.979747e-01
## 13202 2023-04-24 17:00:00 -1.223576e+00
## 13203 2023-04-24 18:00:00 -1.023576e+00
## 13204 2023-04-25 09:00:00 -1.380559e+00
## 13205 2023-04-25 10:00:00 -1.268922e+00
## 13206 2023-04-25 11:00:00 -1.523576e+00
## 13207 2023-04-25 12:00:00 -1.328231e+00
## 13208 2023-04-25 13:00:00 -1.371249e+00
## 13209 2023-04-25 14:00:00 -1.571249e+00
## 13210 2023-04-25 15:00:00 -1.673576e+00
## 13211 2023-04-25 16:00:00 -1.693320e+00
## 13212 2023-04-25 17:00:00 -1.117718e+00
## 13213 2023-04-25 18:00:00 -9.630634e-01
## 13214 2023-04-26 09:00:00 -9.607359e-01
## 13215 2023-04-26 10:00:00 -1.028152e+00
## 13216 2023-04-26 11:00:00 -7.025503e-01
## 13217 2023-04-26 12:00:00 -9.572052e-01
## 13218 2023-04-26 13:00:00 -7.804794e-01
## 13219 2023-04-26 14:00:00 -7.595326e-01
## 13220 2023-04-26 15:00:00 -1.554878e+00
## 13221 2023-04-26 16:00:00 -1.147895e+00
## 13222 2023-04-26 17:00:00  2.770617e-02
## 13223 2023-04-26 18:00:00 -3.269487e-01
## 13224 2023-04-27 09:00:00 -4.199664e-01
## 13225 2023-04-27 10:00:00 -4.572052e-01
## 13226 2023-04-27 11:00:00 -2.978955e-01
## 13227 2023-04-27 12:00:00  1.881400e-01
## 13228 2023-04-27 13:00:00  9.046739e-02
## 13229 2023-04-27 14:00:00  3.427948e-01
## 13230 2023-04-27 15:00:00  4.067594e-01
## 13231 2023-04-27 16:00:00  5.637416e-01
## 13232 2023-04-27 17:00:00  1.011414e+00
## 13233 2023-04-27 18:00:00  1.004432e+00
## 13234 2023-04-28 09:00:00  5.904674e-01
## 13235 2023-04-28 10:00:00  3.683965e-01
## 13236 2023-04-28 11:00:00  9.346884e-01
## 13237 2023-04-28 12:00:00  1.077706e+00
## 13238 2023-04-28 13:00:00  1.027706e+00
## 13239 2023-04-28 14:00:00  9.370159e-01
## 13240 2023-04-28 15:00:00  6.730513e-01
## 13241 2023-04-28 16:00:00  1.300336e-01
## 13242 2023-04-28 17:00:00 -1.528073e+00
## 13243 2023-04-28 18:00:00 -1.025745e+00
## 13244 2023-05-02 09:00:00 -1.137382e+00
## 13245 2023-05-02 10:00:00 -8.373825e-01
## 13246 2023-05-02 11:00:00 -1.747816e+00
## 13247 2023-05-02 12:00:00 -2.121090e+00
## 13248 2023-05-02 13:00:00 -1.523418e+00
## 13249 2023-05-02 14:00:00 -1.217639e+00
## 13250 2023-05-02 15:00:00 -1.358329e+00
## 13251 2023-05-02 16:00:00 -1.237382e+00
## 13252 2023-05-02 17:00:00 -1.993161e+00
## 13253 2023-05-02 18:00:00 -1.890834e+00
## 13254 2023-05-03 09:00:00 -1.854799e+00
## 13255 2023-05-03 10:00:00 -2.600144e+00
## 13256 2023-05-03 11:00:00 -3.417560e+00
## 13257 2023-05-03 12:00:00 -2.574542e+00
## 13258 2023-05-03 13:00:00 -2.419887e+00
## 13259 2023-05-03 14:00:00 -2.597816e+00
## 13260 2023-05-03 15:00:00 -2.540834e+00
## 13261 2023-05-03 16:00:00 -1.209453e+00
## 13262 2023-05-03 17:00:00 -1.553674e+00
## 13263 2023-05-03 18:00:00 -1.658329e+00
## 13264 2023-05-04 09:00:00 -1.830400e+00
## 13265 2023-05-04 10:00:00 -8.129841e-01
## 13266 2023-05-04 11:00:00  3.701587e-02
## 13267 2023-05-04 12:00:00 -5.583293e-01
## 13268 2023-05-04 13:00:00 -5.966922e-01
## 13269 2023-05-04 14:00:00 -9.669216e-02
## 13270 2023-05-04 15:00:00 -7.606567e-01
## 13271 2023-05-04 16:00:00 -1.151347e+00
## 13272 2023-05-04 17:00:00 -5.280728e-01
## 13273 2023-05-04 18:00:00 -1.734179e-01
## 13274 2023-05-05 09:00:00 -2.780728e-01
## 13275 2023-05-05 10:00:00  1.835644e-01
## 13276 2023-05-05 11:00:00  6.521837e-01
## 13277 2023-05-05 12:00:00  3.638209e-01
## 13278 2023-05-05 13:00:00  8.138209e-01
## 13279 2023-05-05 14:00:00  9.231306e-01
## 13280 2023-05-05 15:00:00  8.370951e-01
## 13281 2023-05-05 16:00:00  5.033871e-01
## 13282 2023-05-05 17:00:00  4.254580e-01
## 13283 2023-05-05 18:00:00  2.277854e-01
## 13284 2023-05-08 09:00:00  4.521837e-01
## 13285 2023-05-08 10:00:00  1.959166e+00
## 13286 2023-05-08 11:00:00  1.661493e+00
## 13287 2023-05-08 12:00:00  1.613821e+00
## 13288 2023-05-08 13:00:00  1.795201e+00
## 13289 2023-05-08 14:00:00  1.638219e+00
## 13290 2023-05-08 15:00:00  2.369600e+00
## 13291 2023-05-08 16:00:00  2.077706e+00
## 13292 2023-05-08 17:00:00  1.305556e+00
## 13293 2023-05-08 18:00:00  1.307883e+00
## 13294 2023-05-09 09:00:00  1.276503e+00
## 13295 2023-05-09 10:00:00  2.992795e+00
## 13296 2023-05-09 11:00:00  5.585813e+00
## 13297 2023-05-09 12:00:00  7.374175e+00
## 13298 2023-05-09 13:00:00  7.831158e+00
## 13299 2023-05-09 14:00:00  7.176503e+00
## 13300 2023-05-09 15:00:00  7.406759e+00
## 13301 2023-05-09 16:00:00  8.770724e+00
## 13302 2023-05-09 17:00:00  9.798653e+00
## 13303 2023-05-09 18:00:00  9.650980e+00
## 13304 2023-05-10 09:00:00  9.089343e+00
## 13305 2023-05-10 10:00:00  1.112658e+01
## 13306 2023-05-10 11:00:00  9.769600e+00
## 13307 2023-05-10 12:00:00  1.028124e+01
## 13308 2023-05-10 13:00:00  9.881237e+00
## 13309 2023-05-10 14:00:00  1.054865e+01
## 13310 2023-05-10 15:00:00  1.060331e+01
## 13311 2023-05-10 16:00:00  1.057658e+01
## 13312 2023-05-10 17:00:00  1.134055e+01
## 13313 2023-05-10 18:00:00  1.169753e+01
## 13314 2023-05-11 09:00:00  1.240917e+01
## 13315 2023-05-11 10:00:00  1.497072e+01
## 13316 2023-05-11 11:00:00  1.689047e+01
## 13317 2023-05-11 12:00:00  1.705676e+01
## 13318 2023-05-11 13:00:00  1.641374e+01
## 13319 2023-05-11 14:00:00  1.627064e+01
## 13320 2023-05-11 15:00:00  1.479617e+01
## 13321 2023-05-11 16:00:00  1.568573e+01
## 13322 2023-05-11 17:00:00  1.500548e+01
## 13323 2023-05-11 18:00:00  1.547642e+01
## 13324 2023-05-12 09:00:00  1.761711e+01
## 13325 2023-05-12 10:00:00  1.686366e+01
## 13326 2023-05-12 11:00:00  1.528461e+01
## 13327 2023-05-12 12:00:00  1.892995e+01
## 13328 2023-05-12 13:00:00  1.868461e+01
## 13329 2023-05-12 14:00:00  1.808694e+01
## 13330 2023-05-12 15:00:00  1.852297e+01
## 13331 2023-05-12 16:00:00  1.797883e+01
## 13332 2023-05-12 17:00:00  1.794625e+01
## 13333 2023-05-12 18:00:00  1.766254e+01
## 13334 2023-05-15 09:00:00  9.582361e+00
## 13335 2023-05-15 10:00:00  7.279954e+00
## 13336 2023-05-15 11:00:00  6.809008e+00
## 13337 2023-05-15 12:00:00  7.227627e+00
## 13338 2023-05-15 13:00:00  6.861335e+00
## 13339 2023-05-15 14:00:00  7.070645e+00
## 13340 2023-05-15 15:00:00  8.221848e+00
## 13341 2023-05-15 16:00:00  8.902105e+00
## 13342 2023-05-15 17:00:00  1.235571e+01
## 13343 2023-05-15 18:00:00  1.230339e+01
## 13344 2023-05-16 09:00:00  2.923131e+00
## 13345 2023-05-16 10:00:00  1.457963e+00
## 13346 2023-05-16 11:00:00  9.346884e-01
## 13347 2023-05-16 12:00:00  9.346884e-01
## 13348 2023-05-16 13:00:00  8.683965e-01
## 13349 2023-05-16 14:00:00  2.828830e+00
## 13350 2023-05-16 15:00:00  1.035813e+00
## 13351 2023-05-16 16:00:00 -5.200456e-01
## 13352 2023-05-16 17:00:00 -1.159612e+00
## 13353 2023-05-16 18:00:00 -1.014267e+00
## 13354 2023-05-17 09:00:00 -1.142667e-01
## 13355 2023-05-17 10:00:00  6.810784e-01
## 13356 2023-05-17 11:00:00 -2.921958e-01
## 13357 2023-05-17 12:00:00 -7.445232e-01
## 13358 2023-05-17 13:00:00 -1.149178e+00
## 13359 2023-05-17 14:00:00 -4.619393e-01
## 13360 2023-05-17 15:00:00 -5.398684e-01
## 13361 2023-05-17 16:00:00 -8.165941e-01
## 13362 2023-05-17 17:00:00 -2.875409e-01
## 13363 2023-05-17 18:00:00 -4.421958e-01
## 13364 2023-05-18 09:00:00 -2.968506e-01
## 13365 2023-05-18 10:00:00 -3.491781e-01
## 13366 2023-05-18 11:00:00 -1.446851e+00
## 13367 2023-05-18 12:00:00 -1.042196e+00
## 13368 2023-05-18 13:00:00 -2.316828e-01
## 13369 2023-05-18 14:00:00 -7.653908e-01
## 13370 2023-05-18 15:00:00 -9.107359e-01
## 13371 2023-05-18 16:00:00 -7.677182e-01
## 13372 2023-05-18 17:00:00 -8.328069e-01
## 13373 2023-05-18 18:00:00 -1.187462e+00
## 13374 2023-05-22 09:00:00 -1.263063e+00
## 13375 2023-05-22 10:00:00 -2.999099e+00
## 13376 2023-05-22 11:00:00 -3.863063e+00
## 13377 2023-05-22 12:00:00 -3.324700e+00
## 13378 2023-05-22 13:00:00 -4.193320e+00
## 13379 2023-05-22 14:00:00 -4.800302e+00
## 13380 2023-05-22 15:00:00 -4.566594e+00
## 13381 2023-05-22 16:00:00 -4.752630e+00
## 13382 2023-05-22 17:00:00 -5.045647e+00
## 13383 2023-05-22 18:00:00 -5.404957e+00
## 13384 2023-05-23 09:00:00 -5.404957e+00
## 13385 2023-05-23 10:00:00 -4.588665e+00
## 13386 2023-05-23 11:00:00 -4.777028e+00
## 13387 2023-05-23 12:00:00 -4.915391e+00
## 13388 2023-05-23 13:00:00 -4.765391e+00
## 13389 2023-05-23 14:00:00 -4.824700e+00
## 13390 2023-05-23 15:00:00 -4.177028e+00
## 13391 2023-05-23 16:00:00 -4.106081e+00
## 13392 2023-05-23 17:00:00 -4.877028e+00
## 13393 2023-05-23 18:00:00 -5.029355e+00
## 13394 2023-05-24 09:00:00 -4.581683e+00
## 13395 2023-05-24 10:00:00 -4.886338e+00
## 13396 2023-05-24 11:00:00 -5.329355e+00
## 13397 2023-05-24 12:00:00 -5.360736e+00
## 13398 2023-05-24 13:00:00 -6.206081e+00
## 13399 2023-05-24 14:00:00 -5.896771e+00
## 13400 2023-05-24 15:00:00 -6.078152e+00
## 13401 2023-05-24 16:00:00 -6.537462e+00
## 13402 2023-05-24 17:00:00 -6.646771e+00
## 13403 2023-05-24 18:00:00 -6.692117e+00
## 13404 2023-05-25 09:00:00 -6.349099e+00
## 13405 2023-05-25 10:00:00 -6.915391e+00
## 13406 2023-05-25 11:00:00 -7.079355e+00
## 13407 2023-05-25 12:00:00 -7.257284e+00
## 13408 2023-05-25 13:00:00 -7.207284e+00
## 13409 2023-05-25 14:00:00 -7.343320e+00
## 13410 2023-05-25 15:00:00 -6.586338e+00
## 13411 2023-05-25 16:00:00 -6.306081e+00
## 13412 2023-05-25 17:00:00 -6.977028e+00
## 13413 2023-05-25 18:00:00 -6.922373e+00
## 13414 2023-05-26 09:00:00 -7.036338e+00
## 13415 2023-05-26 10:00:00 -8.428231e+00
## 13416 2023-05-26 11:00:00 -8.439868e+00
## 13417 2023-05-26 12:00:00 -8.435214e+00
## 13418 2023-05-26 13:00:00 -8.382886e+00
## 13419 2023-05-26 14:00:00 -9.809691e+00
## 13420 2023-05-26 15:00:00 -9.709691e+00
## 13421 2023-05-26 16:00:00 -9.094602e+00
## 13422 2023-05-26 17:00:00 -9.320204e+00
## 13423 2023-05-26 18:00:00 -9.263222e+00
## 13424 2023-05-29 09:00:00 -1.163658e+01
## 13425 2023-05-29 10:00:00 -1.047959e+01
## 13426 2023-05-29 11:00:00 -9.841230e+00
## 13427 2023-05-29 12:00:00 -9.891230e+00
## 13428 2023-05-29 13:00:00 -9.740027e+00
## 13429 2023-05-29 14:00:00 -1.001563e+01
## 13430 2023-05-29 15:00:00 -1.041330e+01
## 13431 2023-05-29 16:00:00 -1.007028e+01
## 13432 2023-05-29 17:00:00 -1.000399e+01
## 13433 2023-05-29 18:00:00 -9.999337e+00
## 13434 2023-05-30 09:00:00 -9.384248e+00
## 13435 2023-05-30 10:00:00 -6.070283e+00
## 13436 2023-05-30 11:00:00 -6.272611e+00
## 13437 2023-05-30 12:00:00 -5.624938e+00
## 13438 2023-05-30 13:00:00 -6.017956e+00
## 13439 2023-05-30 14:00:00 -6.529593e+00
## 13440 2023-05-30 15:00:00 -7.098212e+00
## 13441 2023-05-30 16:00:00 -5.991230e+00
## 13442 2023-05-30 17:00:00 -5.322611e+00
## 13443 2023-05-30 18:00:00 -5.572611e+00
## 13444 2023-05-31 09:00:00 -5.779593e+00
## 13445 2023-05-31 10:00:00 -7.769159e+00
## 13446 2023-05-31 11:00:00 -7.402867e+00
## 13447 2023-05-31 12:00:00 -6.736575e+00
## 13448 2023-05-31 13:00:00 -6.531920e+00
## 13449 2023-05-31 14:00:00 -6.634248e+00
## 13450 2023-05-31 15:00:00 -6.434248e+00
## 13451 2023-05-31 16:00:00 -6.030717e+00
## 13452 2023-05-31 17:00:00 -6.364425e+00
## 13453 2023-05-31 18:00:00 -6.248133e+00
## 13454 2023-06-01 09:00:00 -6.176062e+00
## 13455 2023-06-01 10:00:00 -5.381920e+00
## 13456 2023-06-01 11:00:00 -5.577266e+00
## 13457 2023-06-01 12:00:00 -5.895885e+00
## 13458 2023-06-01 13:00:00 -5.843558e+00
## 13459 2023-06-01 14:00:00 -6.238903e+00
## 13460 2023-06-01 15:00:00 -6.120283e+00
## 13461 2023-06-01 16:00:00 -5.699337e+00
## 13462 2023-06-01 17:00:00 -6.117956e+00
## 13463 2023-06-01 18:00:00 -6.222611e+00
## 13464 2023-06-02 09:00:00 -3.763380e+00
## 13465 2023-06-02 10:00:00 -4.511053e+00
## 13466 2023-06-02 11:00:00 -3.956398e+00
## 13467 2023-06-02 12:00:00 -3.940106e+00
## 13468 2023-06-02 13:00:00 -3.880796e+00
## 13469 2023-06-02 14:00:00 -4.078469e+00
## 13470 2023-06-02 15:00:00 -3.826142e+00
## 13471 2023-06-02 16:00:00 -3.759850e+00
## 13472 2023-06-02 17:00:00 -3.044761e+00
## 13473 2023-06-02 18:00:00 -3.044761e+00
## 13474 2023-06-05 09:00:00 -2.647168e+00
## 13475 2023-06-05 10:00:00 -5.803026e+00
## 13476 2023-06-05 11:00:00 -5.264663e+00
## 13477 2023-06-05 12:00:00 -3.621645e+00
## 13478 2023-06-05 13:00:00 -2.983282e+00
## 13479 2023-06-05 14:00:00 -2.486813e+00
## 13480 2023-06-05 15:00:00 -2.805432e+00
## 13481 2023-06-05 16:00:00 -3.432237e+00
## 13482 2023-06-05 17:00:00 -2.027583e+00
## 13483 2023-06-05 18:00:00 -2.079910e+00
## 13484 2023-06-06 09:00:00 -2.968273e+00
## 13485 2023-06-06 10:00:00 -1.522928e+00
## 13486 2023-06-06 11:00:00  8.014706e-01
## 13487 2023-06-06 12:00:00 -7.473261e-01
## 13488 2023-06-06 13:00:00  9.456755e-02
## 13489 2023-06-06 14:00:00  2.143110e-01
## 13490 2023-06-06 15:00:00 -2.763793e-01
## 13491 2023-06-06 16:00:00 -6.310341e-01
## 13492 2023-06-06 17:00:00 -2.186892e+00
## 13493 2023-06-06 18:00:00 -2.450857e+00
## 13494 2023-06-07 09:00:00 -2.461449e+00
## 13495 2023-06-07 10:00:00 -3.239592e-02
## 13496 2023-06-07 11:00:00  2.033896e+00
## 13497 2023-06-07 12:00:00  1.908783e-01
## 13498 2023-06-07 13:00:00  7.048429e-01
## 13499 2023-06-07 14:00:00 -1.544668e-01
## 13500 2023-06-07 15:00:00 -5.021394e-01
## 13501 2023-06-07 16:00:00 -6.137765e-01
## 13502 2023-06-07 17:00:00  2.338960e-01
## 13503 2023-06-07 18:00:00 -6.610395e-02
## 13504 2023-06-08 09:00:00  2.048429e-01
## 13505 2023-06-08 10:00:00  2.141526e-01
## 13506 2023-06-08 11:00:00 -1.021394e-01
## 13507 2023-06-08 12:00:00  5.955332e-01
## 13508 2023-06-08 13:00:00  6.385509e-01
## 13509 2023-06-08 14:00:00  5.304445e-01
## 13510 2023-06-08 15:00:00 -5.032635e-01
## 13511 2023-06-08 16:00:00  7.990639e-01
## 13512 2023-06-08 17:00:00  5.618251e-01
## 13513 2023-06-08 18:00:00  6.048429e-01
## 13514 2023-06-09 09:00:00  2.138551e+00
## 13515 2023-06-09 10:00:00  4.769138e-01
## 13516 2023-06-09 11:00:00 -1.277411e-01
## 13517 2023-06-09 12:00:00  9.786059e-02
## 13518 2023-06-09 13:00:00 -5.370508e-01
## 13519 2023-06-09 14:00:00  2.792002e+00
## 13520 2023-06-09 15:00:00  1.716401e+00
## 13521 2023-06-09 16:00:00  1.679162e+00
## 13522 2023-06-09 17:00:00  1.436144e+00
## 13523 2023-06-09 18:00:00  1.231489e+00
## 13524 2023-06-12 09:00:00  1.498905e+00
## 13525 2023-06-12 10:00:00 -1.155829e+00
## 13526 2023-06-12 11:00:00 -1.412811e+00
## 13527 2023-06-12 12:00:00 -1.950050e+00
## 13528 2023-06-12 13:00:00 -2.079103e+00
## 13529 2023-06-12 14:00:00 -1.908156e+00
## 13530 2023-06-12 15:00:00 -3.517466e+00
## 13531 2023-06-12 16:00:00 -2.869793e+00
## 13532 2023-06-12 17:00:00 -4.322121e+00
## 13533 2023-06-12 18:00:00 -4.717466e+00
## 13534 2023-06-13 09:00:00 -5.117466e+00
## 13535 2023-06-13 10:00:00 -3.779024e+00
## 13536 2023-06-13 11:00:00 -4.636006e+00
## 13537 2023-06-13 12:00:00 -5.015059e+00
## 13538 2023-06-13 13:00:00 -4.196440e+00
## 13539 2023-06-13 14:00:00 -2.362732e+00
## 13540 2023-06-13 15:00:00 -2.948767e+00
## 13541 2023-06-13 16:00:00 -3.323165e+00
## 13542 2023-06-13 17:00:00 -2.989457e+00
## 13543 2023-06-13 18:00:00 -3.239457e+00
## 13544 2023-06-14 09:00:00 -2.837130e+00
## 13545 2023-06-14 10:00:00 -3.680227e+00
## 13546 2023-06-14 11:00:00 -4.746519e+00
## 13547 2023-06-14 12:00:00 -4.323245e+00
## 13548 2023-06-14 13:00:00 -1.780227e+00
## 13549 2023-06-14 14:00:00 -3.213935e+00
## 13550 2023-06-14 15:00:00 -4.379024e+00
## 13551 2023-06-14 16:00:00 -4.540661e+00
## 13552 2023-06-14 17:00:00 -6.055829e+00
## 13553 2023-06-14 18:00:00 -6.208156e+00
## 13554 2023-06-15 09:00:00 -6.126775e+00
## 13555 2023-06-15 10:00:00 -5.560483e+00
## 13556 2023-06-15 11:00:00 -5.448846e+00
## 13557 2023-06-15 12:00:00 -6.058156e+00
## 13558 2023-06-15 13:00:00 -5.924448e+00
## 13559 2023-06-15 14:00:00 -5.417466e+00
## 13560 2023-06-15 15:00:00 -5.603501e+00
## 13561 2023-06-15 16:00:00 -6.167466e+00
## 13562 2023-06-15 17:00:00 -5.017466e+00
## 13563 2023-06-15 18:00:00 -4.560483e+00
## 13564 2023-06-16 09:00:00 -4.469793e+00
## 13565 2023-06-16 10:00:00 -5.016342e+00
## 13566 2023-06-16 11:00:00 -5.659359e+00
## 13567 2023-06-16 12:00:00 -5.945395e+00
## 13568 2023-06-16 13:00:00 -5.750050e+00
## 13569 2023-06-16 14:00:00 -4.720917e+00
## 13570 2023-06-16 15:00:00 -5.051174e+00
## 13571 2023-06-16 16:00:00 -4.580227e+00
## 13572 2023-06-16 17:00:00 -4.604625e+00
## 13573 2023-06-16 18:00:00 -4.956953e+00
## 13574 2023-06-19 09:00:00 -5.013935e+00
## 13575 2023-06-19 10:00:00 -6.881351e+00
## 13576 2023-06-19 11:00:00 -6.719714e+00
## 13577 2023-06-19 12:00:00 -6.260404e+00
## 13578 2023-06-19 13:00:00 -6.208077e+00
## 13579 2023-06-19 14:00:00 -6.148767e+00
## 13580 2023-06-19 15:00:00 -5.656873e+00
## 13581 2023-06-19 16:00:00 -5.111528e+00
## 13582 2023-06-19 17:00:00 -5.651015e+00
## 13583 2023-06-19 18:00:00 -5.801015e+00
## 13584 2023-06-20 09:00:00 -5.539378e+00
## 13585 2023-06-20 10:00:00 -5.468431e+00
## 13586 2023-06-20 11:00:00 -5.149812e+00
## 13587 2023-06-20 12:00:00 -4.768431e+00
## 13588 2023-06-20 13:00:00 -4.984723e+00
## 13589 2023-06-20 14:00:00 -4.806794e+00
## 13590 2023-06-20 15:00:00 -4.295157e+00
## 13591 2023-06-20 16:00:00 -4.366104e+00
## 13592 2023-06-20 17:00:00 -3.838175e+00
## 13593 2023-06-20 18:00:00 -3.490502e+00
## 13594 2023-06-21 09:00:00 -3.156794e+00
## 13595 2023-06-21 10:00:00 -2.618431e+00
## 13596 2023-06-21 11:00:00 -2.370759e+00
## 13597 2023-06-21 12:00:00 -2.863777e+00
## 13598 2023-06-21 13:00:00 -3.104467e+00
## 13599 2023-06-21 14:00:00 -3.299812e+00
## 13600 2023-06-21 15:00:00 -3.981193e+00
## 13601 2023-06-21 16:00:00 -3.812573e+00
## 13602 2023-06-21 17:00:00 -4.107918e+00
## 13603 2023-06-21 18:00:00 -3.943954e+00
## 13604 2023-06-22 09:00:00 -3.903264e+00
## 13605 2023-06-22 10:00:00 -3.914901e+00
## 13606 2023-06-22 11:00:00 -2.928865e+00
## 13607 2023-06-22 12:00:00 -3.688175e+00
## 13608 2023-06-22 13:00:00 -3.911449e+00
## 13609 2023-06-22 14:00:00 -4.784803e+00
## 13610 2023-06-22 15:00:00 -4.895316e+00
## 13611 2023-06-22 16:00:00 -5.072041e+00
## 13612 2023-06-22 17:00:00 -4.302298e+00
## 13613 2023-06-22 18:00:00 -4.147643e+00
## 13614 2023-06-23 09:00:00 -2.979103e+00
## 13615 2023-06-23 10:00:00 -4.359359e+00
## 13616 2023-06-23 11:00:00 -4.254705e+00
## 13617 2023-06-23 12:00:00 -3.579103e+00
## 13618 2023-06-23 13:00:00 -4.102377e+00
## 13619 2023-06-23 14:00:00 -3.831430e+00
## 13620 2023-06-23 15:00:00 -3.584882e+00
## 13621 2023-06-23 16:00:00 -3.726775e+00
## 13622 2023-06-23 17:00:00 -2.588413e+00
## 13623 2023-06-23 18:00:00 -2.850050e+00
## 13624 2023-06-26 09:00:00 -2.130306e+00
## 13625 2023-06-26 10:00:00 -5.394350e+00
## 13626 2023-06-26 11:00:00 -4.342023e+00
## 13627 2023-06-26 12:00:00 -4.380385e+00
## 13628 2023-06-26 13:00:00 -4.061766e+00
## 13629 2023-06-26 14:00:00 -4.061766e+00
## 13630 2023-06-26 15:00:00 -4.423403e+00
## 13631 2023-06-26 16:00:00 -4.175731e+00
## 13632 2023-06-26 17:00:00 -4.789695e+00
## 13633 2023-06-26 18:00:00 -4.846677e+00
## 13634 2023-06-27 09:00:00 -5.085040e+00
## 13635 2023-06-27 10:00:00 -5.332713e+00
## 13636 2023-06-27 11:00:00 -5.442023e+00
## 13637 2023-06-27 12:00:00 -7.459518e+00
## 13638 2023-07-03 09:00:00 -1.108761e+01
## 13639 2023-07-03 10:00:00 -1.295983e+01
## 13640 2023-07-03 11:00:00 -1.321794e+01
## 13641 2023-07-03 12:00:00 -1.272260e+01
## 13642 2023-07-03 13:00:00 -1.282260e+01
## 13643 2023-07-03 14:00:00 -1.304699e+01
## 13644 2023-07-03 15:00:00 -1.279932e+01
## 13645 2023-07-03 16:00:00 -1.328423e+01
## 13646 2023-07-03 17:00:00 -1.369820e+01
## 13647 2023-07-03 18:00:00 -1.355053e+01
## 13648 2023-07-04 09:00:00 -1.325053e+01
## 13649 2023-07-04 10:00:00 -1.274699e+01
## 13650 2023-07-04 11:00:00 -1.321794e+01
## 13651 2023-07-04 12:00:00 -1.346561e+01
## 13652 2023-07-04 13:00:00 -1.362725e+01
## 13653 2023-07-04 14:00:00 -1.338423e+01
## 13654 2023-07-04 15:00:00 -1.330863e+01
## 13655 2023-07-04 16:00:00 -1.293768e+01
## 13656 2023-07-04 17:00:00 -1.365165e+01
## 13657 2023-07-04 18:00:00 -1.369467e+01
## 13658 2023-07-05 09:00:00 -1.345165e+01
## 13659 2023-07-05 10:00:00 -1.475165e+01
## 13660 2023-07-05 11:00:00 -1.445165e+01
## 13661 2023-07-05 12:00:00 -1.456674e+01
## 13662 2023-07-05 13:00:00 -1.228648e+01
## 13663 2023-07-05 14:00:00 -1.329932e+01
## 13664 2023-07-05 15:00:00 -1.372260e+01
## 13665 2023-07-05 16:00:00 -1.300526e+01
## 13666 2023-07-05 17:00:00 -1.403319e+01
## 13667 2023-07-05 18:00:00 -1.389017e+01
## 13668 2023-07-06 09:00:00 -1.359017e+01
## 13669 2023-07-06 10:00:00 -1.348439e+01
## 13670 2023-07-06 11:00:00 -1.451810e+01
## 13671 2023-07-06 12:00:00 -1.405646e+01
## 13672 2023-07-06 13:00:00 -1.396112e+01
## 13673 2023-07-06 14:00:00 -1.477043e+01
## 13674 2023-07-06 15:00:00 -1.549836e+01
## 13675 2023-07-06 16:00:00 -1.453672e+01
## 13676 2023-07-06 17:00:00 -1.384250e+01
## 13677 2023-07-06 18:00:00 -1.424250e+01
## 13678 2023-07-07 09:00:00 -1.413319e+01
## 13679 2023-07-07 10:00:00 -1.236577e+01
## 13680 2023-07-07 11:00:00 -1.185646e+01
## 13681 2023-07-07 12:00:00 -1.329017e+01
## 13682 2023-07-07 13:00:00 -1.187621e+01
## 13683 2023-07-07 14:00:00 -1.246690e+01
## 13684 2023-07-07 15:00:00 -1.179017e+01
## 13685 2023-07-07 16:00:00 -1.304250e+01
## 13686 2023-07-07 17:00:00 -1.306224e+01
## 13687 2023-07-07 18:00:00 -1.310991e+01
## 13688 2023-07-10 09:00:00 -1.299017e+01
## 13689 2023-07-10 10:00:00 -1.268664e+01
## 13690 2023-07-10 11:00:00 -1.294828e+01
## 13691 2023-07-10 12:00:00 -1.284362e+01
## 13692 2023-07-10 13:00:00 -1.347155e+01
## 13693 2023-07-10 14:00:00 -1.356224e+01
## 13694 2023-07-10 15:00:00 -1.420414e+01
## 13695 2023-07-10 16:00:00 -1.333319e+01
## 13696 2023-07-10 17:00:00 -1.315293e+01
## 13697 2023-07-10 18:00:00 -1.329595e+01
## 13698 2023-07-11 09:00:00 -1.292741e+01
## 13699 2023-07-11 10:00:00 -1.213319e+01
## 13700 2023-07-11 11:00:00 -1.139483e+01
## 13701 2023-07-11 12:00:00 -1.087155e+01
## 13702 2023-07-11 13:00:00 -1.169483e+01
## 13703 2023-07-11 14:00:00 -1.139483e+01
## 13704 2023-07-11 15:00:00 -1.164715e+01
## 13705 2023-07-11 16:00:00 -1.139017e+01
## 13706 2023-07-11 17:00:00 -1.101922e+01
## 13707 2023-07-11 18:00:00 -1.086224e+01
## 13708 2023-07-12 09:00:00 -1.106690e+01
## 13709 2023-07-12 10:00:00 -1.129129e+01
## 13710 2023-07-12 11:00:00 -1.125871e+01
## 13711 2023-07-12 12:00:00 -1.123078e+01
## 13712 2023-07-12 13:00:00 -1.125406e+01
## 13713 2023-07-12 14:00:00 -1.055871e+01
## 13714 2023-07-12 15:00:00 -9.454056e+00
## 13715 2023-07-12 16:00:00 -9.168020e+00
## 13716 2023-07-12 17:00:00 -8.873799e+00
## 13717 2023-07-12 18:00:00 -8.759835e+00
## 13718 2023-07-13 09:00:00 -8.212162e+00
## 13719 2023-07-13 10:00:00 -8.849401e+00
## 13720 2023-07-13 11:00:00 -8.844746e+00
## 13721 2023-07-13 12:00:00 -8.544746e+00
## 13722 2023-07-13 13:00:00 -8.230782e+00
## 13723 2023-07-13 14:00:00 -7.521472e+00
## 13724 2023-07-13 15:00:00 -7.845870e+00
## 13725 2023-07-13 16:00:00 -8.030782e+00
## 13726 2023-07-13 17:00:00 -7.841215e+00
## 13727 2023-07-13 18:00:00 -7.127251e+00
## 13728 2023-07-14 09:00:00 -7.069145e+00
## 13729 2023-07-14 10:00:00 -8.886640e+00
## 13730 2023-07-14 11:00:00 -8.868020e+00
## 13731 2023-07-14 12:00:00 -8.468020e+00
## 13732 2023-07-14 13:00:00 -8.320348e+00
## 13733 2023-07-14 14:00:00 -8.306383e+00
## 13734 2023-07-14 15:00:00 -8.092419e+00
## 13735 2023-07-14 16:00:00 -7.773799e+00
## 13736 2023-07-14 17:00:00 -9.706383e+00
## 13737 2023-07-14 18:00:00 -9.820348e+00
## 13738 2023-07-17 09:00:00 -1.022853e+01
## 13739 2023-07-17 10:00:00 -1.115646e+01
## 13740 2023-07-17 11:00:00 -1.097508e+01
## 13741 2023-07-17 12:00:00 -1.076577e+01
## 13742 2023-07-17 13:00:00 -1.067974e+01
## 13743 2023-07-17 14:00:00 -1.103672e+01
## 13744 2023-07-17 15:00:00 -1.110414e+01
## 13745 2023-07-17 16:00:00 -1.122741e+01
## 13746 2023-07-17 17:00:00 -1.128439e+01
## 13747 2023-07-17 18:00:00 -1.139370e+01
## 13748 2023-07-18 09:00:00 -1.105534e+01
## 13749 2023-07-18 10:00:00 -1.077508e+01
## 13750 2023-07-18 11:00:00 -9.961117e+00
## 13751 2023-07-18 12:00:00 -1.036112e+01
## 13752 2023-07-18 13:00:00 -1.031810e+01
## 13753 2023-07-18 14:00:00 -1.145068e+01
## 13754 2023-07-18 15:00:00 -1.144603e+01
## 13755 2023-07-18 16:00:00 -1.299948e+01
## 13756 2023-07-18 17:00:00 -1.388198e+01
## 13757 2023-07-18 18:00:00 -1.348198e+01
## 13758 2023-07-19 09:00:00 -1.312966e+01
## 13759 2023-07-19 10:00:00 -1.392388e+01
## 13760 2023-07-19 11:00:00 -1.335759e+01
## 13761 2023-07-19 12:00:00 -1.301457e+01
## 13762 2023-07-19 13:00:00 -1.307621e+01
## 13763 2023-07-19 14:00:00 -1.436930e+01
## 13764 2023-07-19 15:00:00 -1.396465e+01
## 13765 2023-07-19 16:00:00 -1.306930e+01
## 13766 2023-07-19 17:00:00 -1.269145e+01
## 13767 2023-07-19 18:00:00 -1.230542e+01
## 13768 2023-07-20 09:00:00 -1.252869e+01
## 13769 2023-07-20 10:00:00 -1.231938e+01
## 13770 2023-07-20 11:00:00 -1.113800e+01
## 13771 2023-07-20 12:00:00 -1.102404e+01
## 13772 2023-07-20 13:00:00 -1.024266e+01
## 13773 2023-07-20 14:00:00 -1.003800e+01
## 13774 2023-07-20 15:00:00 -8.790329e+00
## 13775 2023-07-20 16:00:00 -7.318258e+00
## 13776 2023-07-20 17:00:00 -6.738002e+00
## 13777 2023-07-20 18:00:00 -7.042656e+00
## 13778 2023-07-21 09:00:00 -7.042656e+00
## 13779 2023-07-21 10:00:00 -7.067055e+00
## 13780 2023-07-21 11:00:00 -6.410073e+00
## 13781 2023-07-21 12:00:00 -5.410073e+00
## 13782 2023-07-21 13:00:00 -6.248435e+00
## 13783 2023-07-21 14:00:00 -6.805418e+00
## 13784 2023-07-21 15:00:00 -7.300763e+00
## 13785 2023-07-21 16:00:00 -6.943781e+00
## 13786 2023-07-21 17:00:00 -7.710073e+00
## 13787 2023-07-21 18:00:00 -7.605418e+00
## 13788 2023-07-24 09:00:00 -7.171710e+00
## 13789 2023-07-24 10:00:00 -7.656621e+00
## 13790 2023-07-24 11:00:00 -8.056621e+00
## 13791 2023-07-24 12:00:00 -8.870586e+00
## 13792 2023-07-24 13:00:00 -8.799639e+00
## 13793 2023-07-24 14:00:00 -8.990329e+00
## 13794 2023-07-24 15:00:00 -8.633347e+00
## 13795 2023-07-24 16:00:00 -8.124037e+00
## 13796 2023-07-24 17:00:00 -8.977489e+00
## 13797 2023-07-24 18:00:00 -8.363524e+00
## 13798 2023-07-25 09:00:00 -8.068179e+00
## 13799 2023-07-25 10:00:00 -8.568179e+00
## 13800 2023-07-25 11:00:00 -8.958869e+00
## 13801 2023-07-25 12:00:00 -8.792577e+00
## 13802 2023-07-25 13:00:00 -9.786798e+00
## 13803 2023-07-25 14:00:00 -9.411197e+00
## 13804 2023-07-25 15:00:00 -1.036930e+01
## 13805 2023-07-25 16:00:00 -9.821630e+00
## 13806 2023-07-25 17:00:00 -7.322755e+00
## 13807 2023-07-25 18:00:00 -7.008790e+00
## 13808 2023-07-26 09:00:00 -2.951808e+00
## 13809 2023-07-26 10:00:00 -6.013445e+00
## 13810 2023-07-26 11:00:00 -5.936719e+00
## 13811 2023-07-26 12:00:00 -6.427409e+00
## 13812 2023-07-26 13:00:00 -6.932064e+00
## 13813 2023-07-26 14:00:00 -6.732064e+00
## 13814 2023-07-26 15:00:00 -7.155338e+00
## 13815 2023-07-26 16:00:00 -6.387922e+00
## 13816 2023-07-26 17:00:00 -7.910073e+00
## 13817 2023-07-26 18:00:00 -7.967055e+00
## 13818 2023-07-27 09:00:00 -7.538002e+00
## 13819 2023-07-27 10:00:00 -7.005418e+00
## 13820 2023-07-27 11:00:00 -5.310073e+00
## 13821 2023-07-27 12:00:00 -6.276365e+00
## 13822 2023-07-27 13:00:00 -5.967055e+00
## 13823 2023-07-27 14:00:00 -6.338002e+00
## 13824 2023-07-27 15:00:00 -6.790329e+00
## 13825 2023-07-27 16:00:00 -6.756621e+00
## 13826 2023-07-27 17:00:00 -7.469461e+00
## 13827 2023-07-27 18:00:00 -7.369461e+00
## 13828 2023-07-28 09:00:00 -5.735753e+00
## 13829 2023-07-28 10:00:00 -6.962558e+00
## 13830 2023-07-28 11:00:00 -7.091612e+00
## 13831 2023-07-28 12:00:00 -7.248594e+00
## 13832 2023-07-28 13:00:00 -6.505576e+00
## 13833 2023-07-28 14:00:00 -3.205576e+00
## 13834 2023-07-28 15:00:00  5.851141e-01
## 13835 2023-07-28 16:00:00 -1.123071e+00
## 13836 2023-07-28 17:00:00  1.481583e+00
## 13837 2023-07-28 18:00:00  1.429256e+00
## 13838 2023-07-31 09:00:00  2.810637e+00
## 13839 2023-07-31 10:00:00  6.246011e-01
## 13840 2023-07-31 11:00:00  2.624601e+00
## 13841 2023-07-31 12:00:00  2.262964e+00
## 13842 2023-07-31 13:00:00  2.267619e+00
## 13843 2023-07-31 14:00:00  1.766495e+00
## 13844 2023-07-31 15:00:00  1.971150e+00
## 13845 2023-07-31 16:00:00  1.761840e+00
## 13846 2023-07-31 17:00:00  2.800203e+00
## 13847 2023-07-31 18:00:00  2.595548e+00
## 13848 2023-08-01 09:00:00  3.689769e+00
## 13849 2023-08-01 10:00:00  3.147875e+00
## 13850 2023-08-01 11:00:00  2.428132e+00
## 13851 2023-08-01 12:00:00  2.228132e+00
## 13852 2023-08-01 13:00:00  1.432787e+00
## 13853 2023-08-01 14:00:00  1.420964e-01
## 13854 2023-08-01 15:00:00  6.758044e-01
## 13855 2023-08-01 16:00:00  1.132787e+00
## 13856 2023-08-01 17:00:00  1.356061e+00
## 13857 2023-08-01 18:00:00  1.822353e+00
## 13858 2023-08-02 09:00:00  2.622353e+00
## 13859 2023-08-02 10:00:00 -1.013762e+00
## 13860 2023-08-02 11:00:00 -1.042815e+00
## 13861 2023-08-02 12:00:00 -7.997973e-01
## 13862 2023-08-02 13:00:00 -7.044521e-01
## 13863 2023-08-02 14:00:00 -8.474698e-01
## 13864 2023-08-02 15:00:00 -7.556554e-01
## 13865 2023-08-02 16:00:00 -1.745222e+00
## 13866 2023-08-02 17:00:00 -2.155655e+00
## 13867 2023-08-02 18:00:00 -1.855655e+00
## 13868 2023-08-03 09:00:00 -2.117293e+00
## 13869 2023-08-03 10:00:00 -2.564965e+00
## 13870 2023-08-03 11:00:00 -1.431257e+00
## 13871 2023-08-03 12:00:00 -2.217293e+00
## 13872 2023-08-03 13:00:00 -2.512638e+00
## 13873 2023-08-03 14:00:00 -2.717293e+00
## 13874 2023-08-03 15:00:00 -3.513762e+00
## 13875 2023-08-03 16:00:00 -3.084709e+00
## 13876 2023-08-03 17:00:00 -4.413762e+00
## 13877 2023-08-03 18:00:00 -4.770744e+00
## 13878 2023-08-04 09:00:00 -4.132381e+00
## 13879 2023-08-04 10:00:00 -3.546346e+00
## 13880 2023-08-04 11:00:00 -3.351001e+00
## 13881 2023-08-04 12:00:00 -3.598673e+00
## 13882 2023-08-04 13:00:00 -3.498673e+00
## 13883 2023-08-04 14:00:00 -3.463841e+00
## 13884 2023-08-04 15:00:00 -4.890646e+00
## 13885 2023-08-04 16:00:00 -4.427885e+00
## 13886 2023-08-04 17:00:00 -7.291929e+00
## 13887 2023-08-04 18:00:00 -7.391929e+00
## 13888 2023-08-07 09:00:00 -6.619858e+00
## 13889 2023-08-07 10:00:00 -1.622595e+01
## 13890 2023-08-07 11:00:00 -1.487941e+01
## 13891 2023-08-07 12:00:00 -1.515501e+01
## 13892 2023-08-07 13:00:00 -1.426544e+01
## 13893 2023-08-07 14:00:00 -1.458518e+01
## 13894 2023-08-07 15:00:00 -1.548871e+01
## 13895 2023-08-07 16:00:00 -1.475035e+01
## 13896 2023-08-07 17:00:00 -1.651552e+01
## 13897 2023-08-07 18:00:00 -1.636319e+01
## 13898 2023-08-08 09:00:00 -1.628181e+01
## 13899 2023-08-08 10:00:00 -1.447010e+01
## 13900 2023-08-08 11:00:00 -1.457010e+01
## 13901 2023-08-08 12:00:00 -1.454217e+01
## 13902 2023-08-08 13:00:00 -1.477587e+01
## 13903 2023-08-08 14:00:00 -1.519915e+01
## 13904 2023-08-08 15:00:00 -1.594104e+01
## 13905 2023-08-08 16:00:00 -1.798518e+01
## 13906 2023-08-08 17:00:00 -1.694682e+01
## 13907 2023-08-08 18:00:00 -1.679449e+01
## 13908 2023-08-09 09:00:00 -1.375372e+01
## 13909 2023-08-09 10:00:00 -1.384088e+01
## 13910 2023-08-09 11:00:00 -1.353976e+01
## 13911 2023-08-09 12:00:00 -1.413398e+01
## 13912 2023-08-09 13:00:00 -1.339674e+01
## 13913 2023-08-09 14:00:00 -1.339674e+01
## 13914 2023-08-09 15:00:00 -1.410605e+01
## 13915 2023-08-09 16:00:00 -1.277010e+01
## 13916 2023-08-09 17:00:00 -1.285725e+01
## 13917 2023-08-09 18:00:00 -1.265260e+01
## 13918 2023-08-10 09:00:00 -1.388871e+01
## 13919 2023-08-10 10:00:00 -1.633414e+01
## 13920 2023-08-10 11:00:00 -1.339225e+01
## 13921 2023-08-10 12:00:00 -1.230156e+01
## 13922 2023-08-10 13:00:00 -1.218759e+01
## 13923 2023-08-10 14:00:00 -1.082595e+01
## 13924 2023-08-10 15:00:00 -1.010268e+01
## 13925 2023-08-10 16:00:00 -1.027010e+01
## 13926 2023-08-10 17:00:00 -1.135372e+01
## 13927 2023-08-10 18:00:00 -1.196769e+01
## 13928 2023-08-11 09:00:00 -1.178165e+01
## 13929 2023-08-11 10:00:00 -1.156769e+01
## 13930 2023-08-11 11:00:00 -1.149562e+01
## 13931 2023-08-11 12:00:00 -1.037234e+01
## 13932 2023-08-11 13:00:00 -1.115501e+01
## 13933 2023-08-11 14:00:00 -1.178406e+01
## 13934 2023-08-11 15:00:00 -1.154570e+01
## 13935 2023-08-11 16:00:00 -1.010733e+01
## 13936 2023-08-11 17:00:00 -8.868971e+00
## 13937 2023-08-11 18:00:00 -9.135263e+00
## 13938 2023-08-14 09:00:00 -9.615520e+00
## 13939 2023-08-14 10:00:00 -7.521299e+00
## 13940 2023-08-14 11:00:00 -9.064316e+00
## 13941 2023-08-14 12:00:00 -9.139918e+00
## 13942 2023-08-14 13:00:00 -9.921299e+00
## 13943 2023-08-14 14:00:00 -9.922423e+00
## 13944 2023-08-14 15:00:00 -9.865441e+00
## 13945 2023-08-14 16:00:00 -1.042820e+01
## 13946 2023-08-14 17:00:00 -9.828202e+00
## 13947 2023-08-14 18:00:00 -9.985184e+00
## 13948 2023-08-15 09:00:00 -1.051777e+01
## 13949 2023-08-15 10:00:00 -1.141199e+01
## 13950 2023-08-15 11:00:00 -1.264682e+01
## 13951 2023-08-15 12:00:00 -1.223751e+01
## 13952 2023-08-15 13:00:00 -1.195260e+01
## 13953 2023-08-15 14:00:00 -1.275613e+01
## 13954 2023-08-15 15:00:00 -1.005148e+01
## 13955 2023-08-15 16:00:00 -1.154329e+01
## 13956 2023-08-15 17:00:00 -8.829326e+00
## 13957 2023-08-15 18:00:00 -9.195618e+00
## 13958 2023-08-16 09:00:00 -9.352600e+00
## 13959 2023-08-16 10:00:00 -9.668813e+00
## 13960 2023-08-16 11:00:00 -7.420016e+00
## 13961 2023-08-16 12:00:00 -9.073468e+00
## 13962 2023-08-16 13:00:00 -7.339760e+00
## 13963 2023-08-16 14:00:00 -7.073468e+00
## 13964 2023-08-16 15:00:00 -7.259503e+00
## 13965 2023-08-16 16:00:00 -6.587432e+00
## 13966 2023-08-16 17:00:00 -7.045539e+00
## 13967 2023-08-16 18:00:00 -6.774592e+00
## 13968 2023-08-17 09:00:00 -6.183901e+00
## 13969 2023-08-17 10:00:00 -6.716485e+00
## 13970 2023-08-17 11:00:00 -7.249069e+00
## 13971 2023-08-17 12:00:00 -8.604928e+00
## 13972 2023-08-17 13:00:00 -8.714237e+00
## 13973 2023-08-17 14:00:00 -8.795618e+00
## 13974 2023-08-17 15:00:00 -9.643290e+00
## 13975 2023-08-17 16:00:00 -9.463034e+00
## 13976 2023-08-17 17:00:00 -1.014217e+01
## 13977 2023-08-17 18:00:00 -1.045148e+01
## 13978 2023-08-18 09:00:00 -1.052242e+01
## 13979 2023-08-18 10:00:00 -8.071220e+00
## 13980 2023-08-18 11:00:00 -8.542166e+00
## 13981 2023-08-18 12:00:00 -8.714237e+00
## 13982 2023-08-18 13:00:00 -8.418892e+00
## 13983 2023-08-18 14:00:00 -9.563034e+00
## 13984 2023-08-18 15:00:00 -9.925795e+00
## 13985 2023-08-18 16:00:00 -8.506052e+00
## 13986 2023-08-18 17:00:00 -6.767530e+00
## 13987 2023-08-18 18:00:00 -6.352442e+00
## 13988 2023-08-21 09:00:00 -7.629167e+00
## 13989 2023-08-21 10:00:00 -7.418734e+00
## 13990 2023-08-21 11:00:00 -6.943132e+00
## 13991 2023-08-21 12:00:00 -5.785026e+00
## 13992 2023-08-21 13:00:00 -7.322264e+00
## 13993 2023-08-21 14:00:00 -6.669937e+00
## 13994 2023-08-21 15:00:00 -6.879247e+00
## 13995 2023-08-21 16:00:00 -5.953724e+00
## 13996 2023-08-21 17:00:00 -6.120016e+00
## 13997 2023-08-21 18:00:00 -6.229326e+00
## 13998 2023-08-22 09:00:00 -5.090963e+00
## 13999 2023-08-22 10:00:00 -7.871220e+00
## 14000 2023-08-22 11:00:00 -7.320016e+00
## 14001 2023-08-22 12:00:00 -5.624671e+00
## 14002 2023-08-22 13:00:00 -5.654848e+00
## 14003 2023-08-22 14:00:00 -5.126919e+00
## 14004 2023-08-22 15:00:00 -5.645539e+00
## 14005 2023-08-22 16:00:00 -5.622264e+00
## 14006 2023-08-22 17:00:00 -2.283901e+00
## 14007 2023-08-22 18:00:00 -1.983901e+00
## 14008 2023-08-23 09:00:00 -1.445539e+00
## 14009 2023-08-23 10:00:00 -2.318734e+00
## 14010 2023-08-23 11:00:00 -1.975716e+00
## 14011 2023-08-23 12:00:00 -1.081495e+00
## 14012 2023-08-23 13:00:00 -1.305893e+00
## 14013 2023-08-23 14:00:00  3.127262e-01
## 14014 2023-08-23 15:00:00  7.883279e-01
## 14015 2023-08-23 16:00:00  1.500044e+00
## 14016 2023-08-23 17:00:00  2.055902e+00
## 14017 2023-08-23 18:00:00  1.769867e+00
## 14018 2023-08-24 09:00:00  1.608230e+00
## 14019 2023-08-24 10:00:00  1.681425e+00
## 14020 2023-08-24 11:00:00  1.904699e+00
## 14021 2023-08-24 12:00:00  1.370991e+00
## 14022 2023-08-24 13:00:00  2.100044e+00
## 14023 2023-08-24 14:00:00  5.703575e+00
## 14024 2023-08-24 15:00:00  6.761840e+00
## 14025 2023-08-24 16:00:00  8.007106e+00
## 14026 2023-08-24 17:00:00  6.888645e+00
## 14027 2023-08-24 18:00:00  5.883990e+00
## 14028 2023-08-25 09:00:00  5.699079e+00
## 14029 2023-08-25 10:00:00  5.903734e+00
## 14030 2023-08-25 11:00:00  5.693300e+00
## 14031 2023-08-25 12:00:00  3.759592e+00
## 14032 2023-08-25 13:00:00  3.625884e+00
## 14033 2023-08-25 14:00:00  3.693300e+00
## 14034 2023-08-25 15:00:00  3.697955e+00
## 14035 2023-08-25 16:00:00  2.843220e+00
## 14036 2023-08-25 17:00:00  2.725725e+00
## 14037 2023-08-25 18:00:00  2.659433e+00
## 14038 2023-08-28 09:00:00  2.712885e+00
## 14039 2023-08-28 10:00:00 -3.116721e-01
## 14040 2023-08-28 11:00:00  8.976376e-01
## 14041 2023-08-28 12:00:00 -9.770755e-02
## 14042 2023-08-28 13:00:00 -2.977075e-01
## 14043 2023-08-28 14:00:00 -2.872738e-01
## 14044 2023-08-28 15:00:00 -2.396012e-01
## 14045 2023-08-28 16:00:00 -2.269937e+00
## 14046 2023-08-28 17:00:00 -2.850193e+00
## 14047 2023-08-28 18:00:00 -2.759503e+00
## 14048 2023-08-29 09:00:00 -2.259503e+00
## 14049 2023-08-29 10:00:00  3.953337e+00
## 14050 2023-08-29 11:00:00  4.928939e+00
## 14051 2023-08-29 12:00:00  6.056868e+00
## 14052 2023-08-29 13:00:00  5.604541e+00
## 14053 2023-08-29 14:00:00  5.741779e+00
## 14054 2023-08-29 15:00:00  5.437125e+00
## 14055 2023-08-29 16:00:00  6.483673e+00
## 14056 2023-08-29 17:00:00  5.336000e+00
## 14057 2023-08-29 18:00:00  5.479018e+00
## 14058 2023-08-31 09:00:00  5.398762e+00
## 14059 2023-08-31 10:00:00  3.584797e+00
## 14060 2023-08-31 11:00:00  3.398762e+00
## 14061 2023-08-31 12:00:00  3.322036e+00
## 14062 2023-08-31 13:00:00  3.326691e+00
## 14063 2023-08-31 14:00:00  3.579018e+00
## 14064 2023-08-31 15:00:00  3.540655e+00
## 14065 2023-08-31 16:00:00  2.849965e+00
## 14066 2023-08-31 17:00:00  3.920912e+00
## 14067 2023-08-31 18:00:00  3.796514e+00
## 14068 2023-09-01 09:00:00  4.844186e+00
## 14069 2023-09-01 10:00:00  6.276770e+00
## 14070 2023-09-01 11:00:00  5.662805e+00
## 14071 2023-09-01 12:00:00  4.763930e+00
## 14072 2023-09-01 13:00:00  4.644186e+00
## 14073 2023-09-01 14:00:00  4.476770e+00
## 14074 2023-09-01 15:00:00  2.761523e+00
## 14075 2023-09-01 16:00:00  2.637711e-01
## 14076 2023-09-01 17:00:00  7.870453e-01
## 14077 2023-09-01 18:00:00  8.870453e-01
## 14078 2023-09-04 09:00:00  4.974791e-01
## 14079 2023-09-04 10:00:00  3.160985e-01
## 14080 2023-09-04 11:00:00  1.930063e+00
## 14081 2023-09-04 12:00:00  1.330063e+00
## 14082 2023-09-04 13:00:00  1.282390e+00
## 14083 2023-09-04 14:00:00  1.725408e+00
## 14084 2023-09-04 15:00:00  1.103258e+00
## 14085 2023-09-04 16:00:00  1.820753e+00
## 14086 2023-09-04 17:00:00  2.228939e+00
## 14087 2023-09-04 18:00:00  1.567302e+00
## 14088 2023-09-05 09:00:00  2.019629e+00
## 14089 2023-09-05 10:00:00  5.719567e-01
## 14090 2023-09-05 11:00:00  7.708326e-01
## 14091 2023-09-05 12:00:00  1.661523e+00
## 14092 2023-09-05 13:00:00  2.013850e+00
## 14093 2023-09-05 14:00:00  2.061523e+00
## 14094 2023-09-05 15:00:00  2.409195e+00
## 14095 2023-09-05 16:00:00  2.280142e+00
## 14096 2023-09-05 17:00:00  2.090576e+00
## 14097 2023-09-05 18:00:00  2.333594e+00
## 14098 2023-09-06 09:00:00  2.471957e+00
## 14099 2023-09-06 10:00:00  1.927815e+00
## 14100 2023-09-06 11:00:00  2.789452e+00
## 14101 2023-09-06 12:00:00  2.822036e+00
## 14102 2023-09-06 13:00:00  2.922036e+00
## 14103 2023-09-06 14:00:00  3.360399e+00
## 14104 2023-09-06 15:00:00  2.845310e+00
## 14105 2023-09-06 16:00:00  3.798762e+00
## 14106 2023-09-06 17:00:00  3.425567e+00
## 14107 2023-09-06 18:00:00  3.896514e+00
## 14108 2023-09-07 09:00:00  4.596514e+00
## 14109 2023-09-07 10:00:00  4.696514e+00
## 14110 2023-09-07 11:00:00  5.124443e+00
## 14111 2023-09-07 12:00:00  5.353496e+00
## 14112 2023-09-07 13:00:00  4.844186e+00
## 14113 2023-09-07 14:00:00  5.219788e+00
## 14114 2023-09-07 15:00:00  5.186080e+00
## 14115 2023-09-07 16:00:00  4.824443e+00
## 14116 2023-09-07 17:00:00  6.153496e+00
## 14117 2023-09-07 18:00:00  6.205823e+00
## 14118 2023-09-08 09:00:00  6.644186e+00
## 14119 2023-09-08 10:00:00  7.898762e+00
## 14120 2023-09-08 11:00:00  7.740655e+00
## 14121 2023-09-08 12:00:00  8.049965e+00
## 14122 2023-09-08 13:00:00  7.654620e+00
## 14123 2023-09-08 14:00:00  8.382549e+00
## 14124 2023-09-08 15:00:00  9.725567e+00
## 14125 2023-09-08 16:00:00  8.739531e+00
## 14126 2023-09-08 17:00:00  8.810478e+00
## 14127 2023-09-08 18:00:00  9.486080e+00
## 14128 2023-09-11 09:00:00  9.515133e+00
## 14129 2023-09-11 10:00:00  8.784956e+00
## 14130 2023-09-11 11:00:00  8.827973e+00
## 14131 2023-09-11 12:00:00  8.732628e+00
## 14132 2023-09-11 13:00:00  9.094265e+00
## 14133 2023-09-11 14:00:00  8.698920e+00
## 14134 2023-09-11 15:00:00  7.683832e+00
## 14135 2023-09-11 16:00:00  7.701327e+00
## 14136 2023-09-11 17:00:00  1.020951e+01
## 14137 2023-09-11 18:00:00  9.990893e+00
## 14138 2023-09-12 09:00:00  1.022926e+01
## 14139 2023-09-12 10:00:00  9.505982e+00
## 14140 2023-09-12 11:00:00  8.201327e+00
## 14141 2023-09-12 12:00:00  9.205982e+00
## 14142 2023-09-12 13:00:00  8.848999e+00
## 14143 2023-09-12 14:00:00  8.676929e+00
## 14144 2023-09-12 15:00:00  8.705982e+00
## 14145 2023-09-12 16:00:00  6.957027e+00
## 14146 2023-09-12 17:00:00  8.872274e+00
## 14147 2023-09-12 18:00:00  8.705982e+00
## 14148 2023-09-13 09:00:00  8.644345e+00
## 14149 2023-09-13 10:00:00  8.387362e+00
## 14150 2023-09-13 11:00:00  8.301327e+00
## 14151 2023-09-13 12:00:00  8.030380e+00
## 14152 2023-09-13 13:00:00  8.596672e+00
## 14153 2023-09-13 14:00:00  8.787362e+00
## 14154 2023-09-13 15:00:00  8.509512e+00
## 14155 2023-09-13 16:00:00  7.799079e+00
## 14156 2023-09-13 17:00:00  7.203734e+00
## 14157 2023-09-13 18:00:00  7.556061e+00
## 14158 2023-09-14 09:00:00  7.903734e+00
## 14159 2023-09-14 10:00:00  8.083990e+00
## 14160 2023-09-14 11:00:00  7.883990e+00
## 14161 2023-09-14 12:00:00  8.093300e+00
## 14162 2023-09-14 13:00:00  9.111919e+00
## 14163 2023-09-14 14:00:00  8.439848e+00
## 14164 2023-09-14 15:00:00  8.388645e+00
## 14165 2023-09-14 16:00:00  7.951406e+00
## 14166 2023-09-14 17:00:00  6.411761e+00
## 14167 2023-09-14 18:00:00  6.397796e+00
## 14168 2023-09-15 09:00:00  7.905982e+00
## 14169 2023-09-15 10:00:00  9.150282e+00
## 14170 2023-09-15 11:00:00  9.640972e+00
## 14171 2023-09-15 12:00:00  9.936317e+00
## 14172 2023-09-15 13:00:00  9.954937e+00
## 14173 2023-09-15 14:00:00  1.055028e+01
## 14174 2023-09-15 15:00:00  9.978211e+00
## 14175 2023-09-15 16:00:00  8.735193e+00
## 14176 2023-09-15 17:00:00  8.196830e+00
## 14177 2023-09-15 18:00:00  7.763122e+00
## 14178 2023-09-18 09:00:00  7.710795e+00
## 14179 2023-09-18 10:00:00  9.188803e+00
## 14180 2023-09-18 11:00:00  9.951565e+00
## 14181 2023-09-18 12:00:00  1.066087e+01
## 14182 2023-09-18 13:00:00  1.091208e+01
## 14183 2023-09-18 14:00:00  1.037371e+01
## 14184 2023-09-18 15:00:00  1.148302e+01
## 14185 2023-09-18 16:00:00  9.949316e+00
## 14186 2023-09-18 17:00:00  9.172591e+00
## 14187 2023-09-18 18:00:00  9.272591e+00
## 14188 2023-09-19 09:00:00  9.267936e+00
## 14189 2023-09-19 10:00:00  9.130697e+00
## 14190 2023-09-19 11:00:00  8.878370e+00
## 14191 2023-09-19 12:00:00  9.278370e+00
## 14192 2023-09-19 13:00:00  9.553971e+00
## 14193 2023-09-19 14:00:00  9.596989e+00
## 14194 2023-09-19 15:00:00  1.018078e+01
## 14195 2023-09-19 16:00:00  1.092957e+01
## 14196 2023-09-19 17:00:00  1.011561e+01
## 14197 2023-09-19 18:00:00  1.021095e+01
## 14198 2023-09-20 09:00:00  6.634069e+00
## 14199 2023-09-20 10:00:00  9.152689e+00
## 14200 2023-09-20 11:00:00  9.175963e+00
## 14201 2023-09-20 12:00:00  9.332945e+00
## 14202 2023-09-20 13:00:00  9.575963e+00
## 14203 2023-09-20 14:00:00  8.752689e+00
## 14204 2023-09-20 15:00:00  8.305016e+00
## 14205 2023-09-20 16:00:00  8.466653e+00
## 14206 2023-09-20 17:00:00  7.394582e+00
## 14207 2023-09-20 18:00:00  7.951565e+00
## 14208 2023-09-21 09:00:00  8.131821e+00
## 14209 2023-09-21 10:00:00  9.353971e+00
## 14210 2023-09-21 11:00:00  8.516732e+00
## 14211 2023-09-21 12:00:00  8.098113e+00
## 14212 2023-09-21 13:00:00  8.845786e+00
## 14213 2023-09-21 14:00:00  7.844503e+00
## 14214 2023-09-21 15:00:00  8.624760e+00
## 14215 2023-09-21 16:00:00  7.478211e+00
## 14216 2023-09-21 17:00:00  7.028132e+00
## 14217 2023-09-21 18:00:00  7.285114e+00
## 14218 2023-09-22 09:00:00  7.575804e+00
## 14219 2023-09-22 10:00:00  9.870025e+00
## 14220 2023-09-22 11:00:00  7.994424e+00
## 14221 2023-09-22 12:00:00  8.956061e+00
## 14222 2023-09-22 13:00:00  9.279335e+00
## 14223 2023-09-22 14:00:00  9.273556e+00
## 14224 2023-09-22 15:00:00  9.844503e+00
## 14225 2023-09-22 16:00:00  9.787521e+00
## 14226 2023-09-22 17:00:00  8.820105e+00
## 14227 2023-09-22 18:00:00  9.386397e+00
## 14228 2023-09-25 09:00:00  9.415450e+00
## 14229 2023-09-25 10:00:00  1.126778e+01
## 14230 2023-09-25 11:00:00  1.053054e+01
## 14231 2023-09-25 12:00:00  1.120261e+01
## 14232 2023-09-25 13:00:00  1.122235e+01
## 14233 2023-09-25 14:00:00  1.209795e+01
## 14234 2023-09-25 15:00:00  1.256890e+01
## 14235 2023-09-25 16:00:00  1.196537e+01
## 14236 2023-09-25 17:00:00  1.068046e+01
## 14237 2023-09-25 18:00:00  1.053744e+01
## 14238 2023-09-26 09:00:00  1.103744e+01
## 14239 2023-09-26 10:00:00  1.116072e+01
## 14240 2023-09-26 11:00:00  1.038046e+01
## 14241 2023-09-26 12:00:00  9.895548e+00
## 14242 2023-09-26 13:00:00  1.010486e+01
## 14243 2023-09-26 14:00:00  1.034675e+01
## 14244 2023-09-26 15:00:00  1.021770e+01
## 14245 2023-09-26 16:00:00  1.074210e+01
## 14246 2023-09-26 17:00:00  1.084916e+01
## 14247 2023-09-26 18:00:00  1.025381e+01
## 14248 2023-09-27 09:00:00  1.094450e+01
## 14249 2023-09-27 10:00:00  8.875804e+00
## 14250 2023-09-27 11:00:00  9.189769e+00
## 14251 2023-09-27 12:00:00  9.113043e+00
## 14252 2023-09-27 13:00:00  9.617698e+00
## 14253 2023-09-27 14:00:00  9.779335e+00
## 14254 2023-09-27 15:00:00  9.668901e+00
## 14255 2023-09-27 16:00:00  9.383990e+00
## 14256 2023-09-27 17:00:00  7.913043e+00
## 14257 2023-09-27 18:00:00  8.836317e+00
## 14258 2023-09-28 09:00:00  9.022353e+00
## 14259 2023-09-28 10:00:00  5.711761e+00
## 14260 2023-09-28 11:00:00  3.233752e+00
## 14261 2023-09-28 12:00:00  4.190735e+00
## 14262 2023-09-28 13:00:00  5.755902e+00
## 14263 2023-09-28 14:00:00  5.912885e+00
## 14264 2023-09-28 15:00:00  6.150124e+00
## 14265 2023-09-28 16:00:00  5.908230e+00
## 14266 2023-09-28 17:00:00  4.843062e+00
## 14267 2023-09-28 18:00:00  4.938407e+00
## 14268 2023-09-29 09:00:00  3.873239e+00
## 14269 2023-09-29 10:00:00  3.979018e+00
## 14270 2023-09-29 11:00:00  5.411602e+00
## 14271 2023-09-29 12:00:00  5.540655e+00
## 14272 2023-09-29 13:00:00  7.401168e+00
## 14273 2023-09-29 14:00:00  7.872115e+00
## 14274 2023-09-29 15:00:00  7.848841e+00
## 14275 2023-09-29 16:00:00  8.901168e+00
## 14276 2023-09-29 17:00:00  9.190735e+00
## 14277 2023-09-29 18:00:00  1.000470e+01
## 14278 2023-10-02 09:00:00  1.030470e+01
## 14279 2023-10-02 10:00:00  9.653496e+00
## 14280 2023-10-02 11:00:00  8.217381e+00
## 14281 2023-10-02 12:00:00  7.703417e+00
## 14282 2023-10-02 13:00:00  1.019411e+01
## 14283 2023-10-02 14:00:00  9.403417e+00
## 14284 2023-10-02 15:00:00  1.038014e+01
## 14285 2023-10-02 16:00:00  7.739373e+00
## 14286 2023-10-02 17:00:00  8.201010e+00
## 14287 2023-10-02 18:00:00  8.001010e+00
## 14288 2023-10-03 09:00:00  8.548682e+00
## 14289 2023-10-03 10:00:00  1.020920e+01
## 14290 2023-10-03 11:00:00  9.538249e+00
## 14291 2023-10-03 12:00:00  8.610320e+00
## 14292 2023-10-03 13:00:00  9.699886e+00
## 14293 2023-10-03 14:00:00  9.870833e+00
## 14294 2023-10-03 15:00:00  1.257549e+01
## 14295 2023-10-03 16:00:00  1.408945e+01
## 14296 2023-10-03 17:00:00  1.443600e+01
## 14297 2023-10-03 18:00:00  1.438367e+01
## 14298 2023-10-04 09:00:00  1.422669e+01
## 14299 2023-10-04 10:00:00  1.537212e+01
## 14300 2023-10-04 11:00:00  1.620470e+01
## 14301 2023-10-04 12:00:00  1.606168e+01
## 14302 2023-10-04 13:00:00  1.611513e+01
## 14303 2023-10-04 14:00:00  1.681866e+01
## 14304 2023-10-04 15:00:00  1.746634e+01
## 14305 2023-10-04 16:00:00  1.726056e+01
## 14306 2023-10-04 17:00:00  1.983616e+01
## 14307 2023-10-04 18:00:00  2.009780e+01
## 14308 2023-10-05 09:00:00  1.930358e+01
## 14309 2023-10-05 10:00:00  1.800935e+01
## 14310 2023-10-05 11:00:00  1.796634e+01
## 14311 2023-10-05 12:00:00  1.738961e+01
## 14312 2023-10-05 13:00:00  1.797693e+01
## 14313 2023-10-05 14:00:00  1.810598e+01
## 14314 2023-10-05 15:00:00  1.926874e+01
## 14315 2023-10-05 16:00:00  1.851754e+01
## 14316 2023-10-05 17:00:00  2.083728e+01
## 14317 2023-10-05 18:00:00  2.062797e+01
## 14318 2023-10-06 09:00:00  2.039780e+01
## 14319 2023-10-06 10:00:00  2.009427e+01
## 14320 2023-10-06 11:00:00  2.273150e+01
## 14321 2023-10-06 12:00:00  2.306987e+01
## 14322 2023-10-06 13:00:00  2.167565e+01
## 14323 2023-10-06 14:00:00  2.301754e+01
## 14324 2023-10-06 15:00:00  2.366987e+01
## 14325 2023-10-06 16:00:00  2.411754e+01
## 14326 2023-10-06 17:00:00  2.394547e+01
## 14327 2023-10-06 18:00:00  2.345012e+01
## 14328 2023-10-09 09:00:00  2.353744e+01
## 14329 2023-10-09 10:00:00  2.812701e+01
## 14330 2023-10-09 11:00:00  2.826537e+01
## 14331 2023-10-09 12:00:00  2.834210e+01
## 14332 2023-10-09 13:00:00  2.841304e+01
## 14333 2023-10-09 14:00:00  2.896537e+01
## 14334 2023-10-09 15:00:00  2.975959e+01
## 14335 2023-10-09 16:00:00  2.827934e+01
## 14336 2023-10-09 17:00:00  2.729218e+01
## 14337 2023-10-09 18:00:00  2.751080e+01
## 14338 2023-10-10 09:00:00  2.721770e+01
## 14339 2023-10-10 10:00:00  2.661882e+01
## 14340 2023-10-10 11:00:00  2.728046e+01
## 14341 2023-10-10 12:00:00  2.533279e+01
## 14342 2023-10-10 13:00:00  2.467934e+01
## 14343 2023-10-10 14:00:00  2.477468e+01
## 14344 2023-10-10 15:00:00  2.495606e+01
## 14345 2023-10-10 16:00:00  2.423279e+01
## 14346 2023-10-10 17:00:00  2.125943e+01
## 14347 2023-10-10 18:00:00  2.170711e+01
## 14348 2023-10-11 09:00:00  2.243038e+01
## 14349 2023-10-11 10:00:00  2.541882e+01
## 14350 2023-10-11 11:00:00  2.378046e+01
## 14351 2023-10-11 12:00:00  2.384675e+01
## 14352 2023-10-11 13:00:00  2.338511e+01
## 14353 2023-10-11 14:00:00  2.231304e+01
## 14354 2023-10-11 15:00:00  2.205141e+01
## 14355 2023-10-11 16:00:00  2.173166e+01
## 14356 2023-10-11 17:00:00  2.243632e+01
## 14357 2023-10-11 18:00:00  2.249330e+01
## 14358 2023-10-12 09:00:00  2.186184e+01
## 14359 2023-10-12 10:00:00  2.294210e+01
## 14360 2023-10-12 11:00:00  2.283744e+01
## 14361 2023-10-12 12:00:00  2.315141e+01
## 14362 2023-10-12 13:00:00  2.256072e+01
## 14363 2023-10-12 14:00:00  2.225381e+01
## 14364 2023-10-12 15:00:00  2.375734e+01
## 14365 2023-10-12 16:00:00  2.473182e+01
## 14366 2023-10-12 17:00:00  2.420036e+01
## 14367 2023-10-12 18:00:00  2.410967e+01
## 14368 2023-10-13 09:00:00  2.478993e+01
## 14369 2023-10-13 10:00:00  2.395975e+01
## 14370 2023-10-13 11:00:00  2.229811e+01
## 14371 2023-10-13 12:00:00  2.233648e+01
## 14372 2023-10-13 13:00:00  2.300742e+01
## 14373 2023-10-13 14:00:00  2.271673e+01
## 14374 2023-10-13 15:00:00  2.288768e+01
## 14375 2023-10-13 16:00:00  2.224113e+01
## 14376 2023-10-13 17:00:00  2.094113e+01
## 14377 2023-10-13 18:00:00  2.022717e+01
## 14378 2023-10-16 09:00:00  1.889218e+01
## 14379 2023-10-16 10:00:00  1.954691e+01
## 14380 2023-10-16 11:00:00  1.934803e+01
## 14381 2023-10-16 12:00:00  2.042829e+01
## 14382 2023-10-16 13:00:00  2.027484e+01
## 14383 2023-10-16 14:00:00  2.030389e+01
## 14384 2023-10-16 15:00:00  2.069458e+01
## 14385 2023-10-16 16:00:00  2.118062e+01
## 14386 2023-10-16 17:00:00  1.931320e+01
## 14387 2023-10-16 18:00:00  1.870855e+01
## 14388 2023-10-17 09:00:00  1.914225e+01
## 14389 2023-10-17 10:00:00  1.931320e+01
## 14390 2023-10-17 11:00:00  2.001320e+01
## 14391 2023-10-17 12:00:00  2.014579e+01
## 14392 2023-10-17 13:00:00  2.081673e+01
## 14393 2023-10-17 14:00:00  2.069811e+01
## 14394 2023-10-17 15:00:00  2.202251e+01
## 14395 2023-10-17 16:00:00  2.177596e+01
## 14396 2023-10-17 17:00:00  2.216200e+01
## 14397 2023-10-17 18:00:00  2.220967e+01
## 14398 2023-10-18 09:00:00  2.323535e+01
## 14399 2023-10-18 10:00:00  2.167837e+01
## 14400 2023-10-18 11:00:00  2.197837e+01
## 14401 2023-10-18 12:00:00  2.243535e+01
## 14402 2023-10-18 13:00:00  2.160630e+01
## 14403 2023-10-18 14:00:00  2.159699e+01
## 14404 2023-10-18 15:00:00  2.136794e+01
## 14405 2023-10-18 16:00:00  2.087725e+01
## 14406 2023-10-18 17:00:00  2.191448e+01
## 14407 2023-10-18 18:00:00  2.170983e+01
## 14408 2023-10-19 09:00:00  2.165750e+01
## 14409 2023-10-19 10:00:00  2.258190e+01
## 14410 2023-10-19 11:00:00  2.290630e+01
## 14411 2023-10-19 12:00:00  2.270630e+01
## 14412 2023-10-19 13:00:00  2.304466e+01
## 14413 2023-10-19 14:00:00  2.301208e+01
## 14414 2023-10-19 15:00:00  2.249121e+01
## 14415 2023-10-19 16:00:00  2.294819e+01
## 14416 2023-10-19 17:00:00  2.417034e+01
## 14417 2023-10-19 18:00:00  2.412732e+01
## 14418 2023-10-20 09:00:00  2.490180e+01
## 14419 2023-10-20 10:00:00  2.280180e+01
## 14420 2023-10-20 11:00:00  2.198671e+01
## 14421 2023-10-20 12:00:00  2.093439e+01
## 14422 2023-10-20 13:00:00  2.058206e+01
## 14423 2023-10-20 14:00:00  2.018671e+01
## 14424 2023-10-20 15:00:00  2.029137e+01
## 14425 2023-10-20 16:00:00  2.077628e+01
## 14426 2023-10-20 17:00:00  2.077163e+01
## 14427 2023-10-20 18:00:00  2.012861e+01
## 14428 2023-10-23 09:00:00  1.931689e+01
## 14429 2023-10-23 10:00:00  1.863663e+01
## 14430 2023-10-23 11:00:00  1.948784e+01
## 14431 2023-10-23 12:00:00  1.971577e+01
## 14432 2023-10-23 13:00:00  1.872508e+01
## 14433 2023-10-23 14:00:00  1.863086e+01
## 14434 2023-10-23 15:00:00  1.945060e+01
## 14435 2023-10-23 16:00:00  1.913663e+01
## 14436 2023-10-23 17:00:00  2.021802e+01
## 14437 2023-10-23 18:00:00  1.997500e+01
## 14438 2023-10-24 09:00:00  2.057500e+01
## 14439 2023-10-24 10:00:00  2.106103e+01
## 14440 2023-10-24 11:00:00  2.088896e+01
## 14441 2023-10-24 12:00:00  2.068431e+01
## 14442 2023-10-24 13:00:00  2.087034e+01
## 14443 2023-10-24 14:00:00  2.115638e+01
## 14444 2023-10-24 15:00:00  2.142267e+01
## 14445 2023-10-24 16:00:00  2.154707e+01
## 14446 2023-10-24 17:00:00  2.092492e+01
## 14447 2023-10-24 18:00:00  2.092492e+01
## 14448 2023-10-25 09:00:00  2.073535e+01
## 14449 2023-10-25 10:00:00  1.860389e+01
## 14450 2023-10-25 11:00:00  2.039811e+01
## 14451 2023-10-25 12:00:00  2.202026e+01
## 14452 2023-10-25 13:00:00  2.232845e+01
## 14453 2023-10-25 14:00:00  2.208896e+01
## 14454 2023-10-25 15:00:00  2.090646e+01
## 14455 2023-10-25 16:00:00  2.013904e+01
## 14456 2023-10-25 17:00:00  1.958912e+01
## 14457 2023-10-25 18:00:00  2.077403e+01
## 14458 2023-10-26 09:00:00  2.192748e+01
## 14459 2023-10-26 10:00:00  1.993214e+01
## 14460 2023-10-26 11:00:00  1.819024e+01
## 14461 2023-10-26 12:00:00  1.787275e+01
## 14462 2023-10-26 13:00:00  1.893439e+01
## 14463 2023-10-26 14:00:00  1.857275e+01
## 14464 2023-10-26 15:00:00  1.828431e+01
## 14465 2023-10-26 16:00:00  1.882267e+01
## 14466 2023-10-26 17:00:00  2.041336e+01
## 14467 2023-10-26 18:00:00  2.051336e+01
## 14468 2023-10-27 09:00:00  1.891336e+01
## 14469 2023-10-27 10:00:00  1.902508e+01
## 14470 2023-10-27 11:00:00  1.850293e+01
## 14471 2023-10-27 12:00:00  1.781689e+01
## 14472 2023-10-27 13:00:00  1.819249e+01
## 14473 2023-10-27 14:00:00  1.774947e+01
## 14474 2023-10-27 15:00:00  1.778206e+01
## 14475 2023-10-27 16:00:00  1.858206e+01
## 14476 2023-10-27 17:00:00  1.534354e+01
## 14477 2023-10-27 18:00:00  1.534354e+01
## 14478 2023-10-30 09:00:00  1.439586e+01
## 14479 2023-10-30 10:00:00  1.374932e+01
## 14480 2023-10-30 11:00:00  1.399233e+01
## 14481 2023-10-30 12:00:00  1.443888e+01
## 14482 2023-10-30 13:00:00  1.391561e+01
## 14483 2023-10-30 14:00:00  1.403423e+01
## 14484 2023-10-30 15:00:00  1.380983e+01
## 14485 2023-10-30 16:00:00  1.260164e+01
## 14486 2023-10-30 17:00:00  1.225397e+01
## 14487 2023-10-30 18:00:00  1.245397e+01
## 14488 2023-10-31 09:00:00  1.296441e+01
## 14489 2023-10-31 10:00:00  1.336087e+01
## 14490 2023-10-31 11:00:00  1.325044e+01
## 14491 2023-10-31 12:00:00  1.277484e+01
## 14492 2023-10-31 13:00:00  1.308415e+01
## 14493 2023-10-31 14:00:00  1.320277e+01
## 14494 2023-10-31 15:00:00  1.289699e+01
## 14495 2023-10-31 16:00:00  1.178302e+01
## 14496 2023-10-31 17:00:00  1.184819e+01
## 14497 2023-10-31 18:00:00  1.329121e+01
## 14498 2023-11-01 09:00:00  1.282139e+01
## 14499 2023-11-01 10:00:00  1.277259e+01
## 14500 2023-11-01 11:00:00  1.312957e+01
## 14501 2023-11-01 12:00:00  1.432379e+01
## 14502 2023-11-01 13:00:00  1.494594e+01
## 14503 2023-11-01 14:00:00  1.439474e+01
## 14504 2023-11-01 15:00:00  1.422732e+01
## 14505 2023-11-01 16:00:00  1.392732e+01
## 14506 2023-11-01 17:00:00  1.591561e+01
## 14507 2023-11-01 18:00:00  1.567259e+01
## 14508 2023-11-02 09:00:00  1.534001e+01
## 14509 2023-11-02 10:00:00  1.259105e+01
## 14510 2023-11-02 11:00:00  1.187243e+01
## 14511 2023-11-02 12:00:00  1.266665e+01
## 14512 2023-11-02 13:00:00  1.235269e+01
## 14513 2023-11-02 14:00:00  1.197709e+01
## 14514 2023-11-02 15:00:00  1.218993e+01
## 14515 2023-11-02 16:00:00  1.181433e+01
## 14516 2023-11-02 17:00:00  1.209458e+01
## 14517 2023-11-02 18:00:00  1.210855e+01
## 14518 2023-11-03 09:00:00  1.255622e+01
## 14519 2023-11-03 10:00:00  1.293648e+01
## 14520 2023-11-03 11:00:00  1.250742e+01
## 14521 2023-11-03 12:00:00  1.271208e+01
## 14522 2023-11-03 13:00:00  1.265510e+01
## 14523 2023-11-03 14:00:00  1.299346e+01
## 14524 2023-11-03 15:00:00  1.295510e+01
## 14525 2023-11-03 16:00:00  1.135734e+01
## 14526 2023-11-03 17:00:00  1.095734e+01
## 14527 2023-11-03 18:00:00  1.089571e+01
## 14528 2023-11-06 09:00:00  1.110149e+01
## 14529 2023-11-06 10:00:00  1.294916e+01
## 14530 2023-11-06 11:00:00  1.343985e+01
## 14531 2023-11-06 12:00:00  1.324916e+01
## 14532 2023-11-06 13:00:00  1.392010e+01
## 14533 2023-11-06 14:00:00  1.422010e+01
## 14534 2023-11-06 15:00:00  1.384450e+01
## 14535 2023-11-06 16:00:00  1.378287e+01
## 14536 2023-11-06 17:00:00  1.528640e+01
## 14537 2023-11-06 18:00:00  1.523407e+01
## 14538 2023-11-07 09:00:00  1.533872e+01
## 14539 2023-11-07 10:00:00  1.891080e+01
## 14540 2023-11-07 11:00:00  1.834916e+01
## 14541 2023-11-07 12:00:00  1.757709e+01
## 14542 2023-11-07 13:00:00  1.757709e+01
## 14543 2023-11-07 14:00:00  1.687243e+01
## 14544 2023-11-07 15:00:00  1.638174e+01
## 14545 2023-11-07 16:00:00  1.635381e+01
## 14546 2023-11-07 17:00:00  1.583872e+01
## 14547 2023-11-07 18:00:00  1.593872e+01
## 14548 2023-11-08 09:00:00  1.579218e+01
## 14549 2023-11-08 10:00:00  1.449795e+01
## 14550 2023-11-08 11:00:00  1.445494e+01
## 14551 2023-11-08 12:00:00  1.395494e+01
## 14552 2023-11-08 13:00:00  1.345494e+01
## 14553 2023-11-08 14:00:00  1.380726e+01
## 14554 2023-11-08 15:00:00  1.221657e+01
## 14555 2023-11-08 16:00:00  1.244916e+01
## 14556 2023-11-08 17:00:00  1.347821e+01
## 14557 2023-11-08 18:00:00  1.387821e+01
## 14558 2023-11-09 09:00:00  1.307243e+01
## 14559 2023-11-09 10:00:00  1.398174e+01
## 14560 2023-11-09 11:00:00  1.404803e+01
## 14561 2023-11-09 12:00:00  1.447709e+01
## 14562 2023-11-09 13:00:00  1.463407e+01
## 14563 2023-11-09 14:00:00  1.385269e+01
## 14564 2023-11-09 15:00:00  1.358174e+01
## 14565 2023-11-09 16:00:00  1.547356e+01
## 14566 2023-11-09 17:00:00  1.299795e+01
## 14567 2023-11-09 18:00:00  1.304097e+01
## 14568 2023-11-10 09:00:00  1.328864e+01
## 14569 2023-11-10 10:00:00  1.282588e+01
## 14570 2023-11-10 11:00:00  1.279795e+01
## 14571 2023-11-10 12:00:00  1.275028e+01
## 14572 2023-11-10 13:00:00  1.269330e+01
## 14573 2023-11-10 14:00:00  1.269795e+01
## 14574 2023-11-10 15:00:00  1.198864e+01
## 14575 2023-11-10 16:00:00  1.178399e+01
## 14576 2023-11-10 17:00:00  1.081657e+01
## 14577 2023-11-10 18:00:00  1.081657e+01
## 14578 2023-11-13 09:00:00  8.022353e+00
## 14579 2023-11-13 10:00:00  7.645627e+00
## 14580 2023-11-13 11:00:00  6.599079e+00
## 14581 2023-11-13 12:00:00  2.883832e+00
## 14582 2023-11-13 13:00:00  3.202451e+00
## 14583 2023-11-13 14:00:00  3.002451e+00
## 14584 2023-11-13 15:00:00  3.973398e+00
## 14585 2023-11-13 16:00:00  3.948999e+00
## 14586 2023-11-13 17:00:00  5.685114e+00
## 14587 2023-11-13 18:00:00  5.494424e+00
## 14588 2023-11-14 09:00:00  5.775804e+00
## 14589 2023-11-14 10:00:00  2.829256e+00
## 14590 2023-11-14 11:00:00  2.767619e+00
## 14591 2023-11-14 12:00:00  3.800203e+00
## 14592 2023-11-14 13:00:00  3.490893e+00
## 14593 2023-11-14 14:00:00  4.186238e+00
## 14594 2023-11-14 15:00:00  4.195548e+00
## 14595 2023-11-14 16:00:00  4.316415e+00
## 14596 2023-11-14 17:00:00  4.435035e+00
## 14597 2023-11-14 18:00:00  4.630380e+00
## 14598 2023-11-15 09:00:00  4.811761e+00
## 14599 2023-11-15 10:00:00  8.058309e+00
## 14600 2023-11-15 11:00:00  7.430380e+00
## 14601 2023-11-15 12:00:00  7.239690e+00
## 14602 2023-11-15 13:00:00  6.715291e+00
## 14603 2023-11-15 14:00:00  7.162964e+00
## 14604 2023-11-15 15:00:00  6.387362e+00
## 14605 2023-11-15 16:00:00  6.639690e+00
## 14606 2023-11-15 17:00:00  6.410637e+00
## 14607 2023-11-15 18:00:00  6.615291e+00
## 14608 2023-11-16 09:00:00  6.862964e+00
## 14609 2023-11-16 10:00:00  7.882707e+00
## 14610 2023-11-16 11:00:00  8.464088e+00
## 14611 2023-11-16 12:00:00  8.136159e+00
## 14612 2023-11-16 13:00:00  7.855902e+00
## 14613 2023-11-16 14:00:00  7.608230e+00
## 14614 2023-11-16 15:00:00  7.370991e+00
## 14615 2023-11-16 16:00:00  6.461681e+00
## 14616 2023-11-16 17:00:00  5.915133e+00
## 14617 2023-11-16 18:00:00  6.262805e+00
## 14618 2023-11-17 09:00:00  6.215133e+00
## 14619 2023-11-17 10:00:00  4.140655e+00
## 14620 2023-11-17 11:00:00  4.349965e+00
## 14621 2023-11-17 12:00:00  4.306947e+00
## 14622 2023-11-17 13:00:00  3.945310e+00
## 14623 2023-11-17 14:00:00  2.780142e+00
## 14624 2023-11-17 15:00:00  1.562268e-01
## 14625 2023-11-17 16:00:00  1.786390e-02
## 14626 2023-11-17 17:00:00 -7.437732e-01
## 14627 2023-11-17 18:00:00 -6.437732e-01
## 14628 2023-11-20 09:00:00 -1.082777e+00
## 14629 2023-11-20 10:00:00 -1.298507e+00
## 14630 2023-11-20 11:00:00 -9.135959e-01
## 14631 2023-11-20 12:00:00 -4.519588e-01
## 14632 2023-11-20 13:00:00 -8.519588e-01
## 14633 2023-11-20 14:00:00 -4.827774e-01
## 14634 2023-11-20 15:00:00 -5.135959e-01
## 14635 2023-11-20 16:00:00 -3.903217e-01
## 14636 2023-11-20 17:00:00 -1.745918e-01
## 14637 2023-11-20 18:00:00  9.458965e-02
## 14638 2023-11-21 09:00:00  2.404969e-01
## 14639 2023-11-21 10:00:00  6.637711e-01
## 14640 2023-11-21 11:00:00 -1.475233e+00
## 14641 2023-11-21 12:00:00 -1.536870e+00
## 14642 2023-11-21 13:00:00 -1.536870e+00
# Create a ggplot
ggplot(plot_data, aes(x = timestamp, y = residuals)) +
  geom_line() +
  labs(x = "Timestamp", y = "Residuals", title = "Residuals Plot with Control Limits") +
  geom_hline(yintercept = c(upper_limit, lower_limit), linetype = "dashed", color = c("red", "blue")) +
  scale_x_datetime(date_breaks = "1 month", date_labels = "%b %Y") +
  theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
  annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = upper_limit, label = "Upper Limit", hjust = 1.1, color = "red") +
  annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = lower_limit, label = "Lower Limit", hjust = 1.1, color = "blue") +
  theme(legend.position = "bottom") +
  guides(col = guide_legend(title = "Control Limits"))

By monitoring residuals through control chart, it can be seen that there are residuals that move beyond the control limits. For the HCHOL ~ THYAO pair, according to the control chart, there are residuals exceed upper control limit between: May 2023-June 2023 and Oct 2023- Dec 2023 and there are residuals exceed lower control limit between: Aug 2023-Sept 2023 and Dec 2022- Jan 2023

In pairs trading with control charts, residuals beyond control limits signify a potential trading opportunity.

The interpretation of residuals exceeding the control limit as follows:

Residuals exceeding the upper control limit suggest that the actual relationship between the paired stocks deviates significantly from the expected relationship based on historical data. This could imply that one stock is outperforming the other beyond what is statistically expected. In pairs trading, this may trigger a signal to sell the outperforming stock (short position) and buy the underperforming stock (long position). The expectation is that the relationship will revert to its historical mean.

Residuals falling below the lower control limit indicate a potential opportunity where one stock is underperforming more than expected relative to the other. In response, a pairs trader might initiate a long position in the underperforming stock and a short position in the outperforming stock, anticipating a reversion to the mean relationship.

A trading simulation is set up based on the control chart signals and quantify the potential gains over a specified period, using a predetermined amount of trading capital which is “1000000”. Moreover shares to trade is pre-determined which is the amount of stock will be traded according to the relative performance of the paired securities. For each time period, the action of either “SELL KCHOL/BUY THYAO” or “BUY KHCOL/SELL THYAO” or “HOLD Both” are determined according to the residuals position in control chart. At the end of all these trading decisions, the change in initial capital can be observed.

# Define initial trading capital
initial_capital <- 1000000  

# Define the amount of shares to buy or sell based on the trading signal
shares_to_trade <- 1  # You can adjust this value

# Create an empty list to store trade information
trade_list <- list()

# Function to execute trades based on control chart signals
execute_trades <- function(timestamp1, stock1, stock2, residuals, upper_limit, lower_limit) {
  trade_info <- NULL  # Define trade_info within the function
  if (residuals > upper_limit) {
    # Sell stock1 and buy stock2
    action <- "SELL/BUY"
    capital_change <- (stock1 - stock2) * shares_to_trade
  } else if (residuals < lower_limit) {
    # Buy stock1 and sell stock2
    action <- "BUY/SELL"
    capital_change <- -(stock1 - stock2) * shares_to_trade
  } else {
    # No trade
    action <- "HOLD"
    capital_change <- 0
  }
  # Update trade_info
  initial_capital <<- initial_capital + capital_change
  trade_info <- list(timestamp1, stock1, stock2, action, capital_change)
  # Store trade information in the list
  trade_list[[length(trade_list) + 1]] <<- trade_info
}

for (i in 1:length(residuals_1)) {
  execute_trades(reshaped_data$timestamp[i], reshaped_data$KCHOL[i], reshaped_data$THYAO[i], residuals_1[i], upper_limit, lower_limit)
}

# Create the data frame from the list
trades_df1 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_df1) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_df1 <- subset(trades_df1, Action != "HOLD")
knitr::kable(trades_df1)
Timestamp KCHOL THYAO Action CapitalChange
12305 2022-12-09 14:00:00+03:00 66.6033 141.2 BUY/SELL 74.5967
12306 2022-12-09 15:00:00+03:00 66.6033 140.9 BUY/SELL 74.2967
12307 2022-12-09 16:00:00+03:00 66.4077 140.9 BUY/SELL 74.4923
12317 2022-12-12 16:00:00+03:00 68.3637 144 BUY/SELL 75.6363
12318 2022-12-12 17:00:00+03:00 68.4126 144.6 BUY/SELL 76.1874
12319 2022-12-12 18:00:00+03:00 68.4615 145 BUY/SELL 76.5385
12320 2022-12-13 09:00:00+03:00 68.9505 146 BUY/SELL 77.0495
12321 2022-12-13 10:00:00+03:00 68.5104 144.9 BUY/SELL 76.3896
12322 2022-12-13 11:00:00+03:00 67.9725 144.1 BUY/SELL 76.1275
12323 2022-12-13 12:00:00+03:00 68.3148 144.9 BUY/SELL 76.5852
12324 2022-12-13 13:00:00+03:00 68.6082 145.2 BUY/SELL 76.5918
12325 2022-12-13 14:00:00+03:00 68.5593 144.7 BUY/SELL 76.1407
12326 2022-12-13 15:00:00+03:00 68.3637 144.6 BUY/SELL 76.2363
13316 2023-05-11 11:00:00+03:00 95.45 131.4 SELL/BUY -35.95
13317 2023-05-11 12:00:00+03:00 95.25 130.7 SELL/BUY -35.45
13324 2023-05-12 09:00:00+03:00 98.95 136.7 SELL/BUY -37.75
13325 2023-05-12 10:00:00+03:00 97.15 134.7 SELL/BUY -37.55
13327 2023-05-12 12:00:00+03:00 98.85 134 SELL/BUY -35.15
13328 2023-05-12 13:00:00+03:00 98.5 133.8 SELL/BUY -35.3
13329 2023-05-12 14:00:00+03:00 97.85 133.7 SELL/BUY -35.85
13330 2023-05-12 15:00:00+03:00 98.6 134.3 SELL/BUY -35.7
13331 2023-05-12 16:00:00+03:00 96.8 131.9 SELL/BUY -35.1
13332 2023-05-12 17:00:00+03:00 97.5 133.3 SELL/BUY -35.8
13333 2023-05-12 18:00:00+03:00 96.85 132.6 SELL/BUY -35.75
13905 2023-08-08 16:00:00+03:00 128.6 261.4 BUY/SELL 132.8
13906 2023-08-08 17:00:00+03:00 129.9 261.9 BUY/SELL 132
13907 2023-08-08 18:00:00+03:00 130 261.8 BUY/SELL 131.8
14303 2023-10-04 14:00:00+03:00 153.2 241.9 SELL/BUY -88.7
14304 2023-10-04 15:00:00+03:00 153.9 242 SELL/BUY -88.1
14305 2023-10-04 16:00:00+03:00 152.7 240.1 SELL/BUY -87.4
14306 2023-10-04 17:00:00+03:00 154.7 239 SELL/BUY -84.3
14307 2023-10-04 18:00:00+03:00 154.7 238.5 SELL/BUY -83.8
14308 2023-10-05 09:00:00+03:00 154.9 240.4 SELL/BUY -85.5
14309 2023-10-05 10:00:00+03:00 154.6 242.3 SELL/BUY -87.7
14310 2023-10-05 11:00:00+03:00 154.4 242 SELL/BUY -87.6
14311 2023-10-05 12:00:00+03:00 153.3 241 SELL/BUY -87.7
14312 2023-10-05 13:00:00+03:00 150.8 235.1 SELL/BUY -84.3
14313 2023-10-05 14:00:00+03:00 151.4 236 SELL/BUY -84.6
14314 2023-10-05 15:00:00+03:00 153.4 237.6 SELL/BUY -84.2
14315 2023-10-05 16:00:00+03:00 153.8 239.8 SELL/BUY -86
14316 2023-10-05 17:00:00+03:00 156.8 241.1 SELL/BUY -84.3
14317 2023-10-05 18:00:00+03:00 156.8 241.5 SELL/BUY -84.7
14318 2023-10-06 09:00:00+03:00 155 238.5 SELL/BUY -83.5
14319 2023-10-06 10:00:00+03:00 155.9 240.8 SELL/BUY -84.9
14320 2023-10-06 11:00:00+03:00 157.7 239.2 SELL/BUY -81.5
14321 2023-10-06 12:00:00+03:00 158.3 239.7 SELL/BUY -81.4
14322 2023-10-06 13:00:00+03:00 157.9 241.6 SELL/BUY -83.7
14323 2023-10-06 14:00:00+03:00 158.3 239.8 SELL/BUY -81.5
14324 2023-10-06 15:00:00+03:00 158.9 239.7 SELL/BUY -80.8
14325 2023-10-06 16:00:00+03:00 159.4 239.8 SELL/BUY -80.4
14326 2023-10-06 17:00:00+03:00 158.6 238.6 SELL/BUY -80
14327 2023-10-06 18:00:00+03:00 158 238.4 SELL/BUY -80.4
14328 2023-10-09 09:00:00+03:00 155 232.5 SELL/BUY -77.5
14329 2023-10-09 10:00:00+03:00 158.7 230.8 SELL/BUY -72.1
14330 2023-10-09 11:00:00+03:00 159.1 231.3 SELL/BUY -72.2
14331 2023-10-09 12:00:00+03:00 159.7 232.3 SELL/BUY -72.6
14332 2023-10-09 13:00:00+03:00 159.3 231.4 SELL/BUY -72.1
14333 2023-10-09 14:00:00+03:00 159.8 231.3 SELL/BUY -71.5
14334 2023-10-09 15:00:00+03:00 159.6 229.4 SELL/BUY -69.8
14335 2023-10-09 16:00:00+03:00 158.8 230.7 SELL/BUY -71.9
14336 2023-10-09 17:00:00+03:00 156.4 228 SELL/BUY -71.6
14337 2023-10-09 18:00:00+03:00 156.2 227.2 SELL/BUY -71
14338 2023-10-10 09:00:00+03:00 158 231.2 SELL/BUY -73.2
14339 2023-10-10 10:00:00+03:00 158.5 233.3 SELL/BUY -74.8
14340 2023-10-10 11:00:00+03:00 158.9 232.8 SELL/BUY -73.9
14341 2023-10-10 12:00:00+03:00 156.9 232.7 SELL/BUY -75.8
14342 2023-10-10 13:00:00+03:00 155.2 230.7 SELL/BUY -75.5
14343 2023-10-10 14:00:00+03:00 155.4 230.9 SELL/BUY -75.5
14344 2023-10-10 15:00:00+03:00 156 231.7 SELL/BUY -75.7
14345 2023-10-10 16:00:00+03:00 155.8 232.7 SELL/BUY -76.9
14346 2023-10-10 17:00:00+03:00 155.6 238 SELL/BUY -82.4
14347 2023-10-10 18:00:00+03:00 156.1 238.1 SELL/BUY -82
14348 2023-10-11 09:00:00+03:00 156.3 237.1 SELL/BUY -80.8
14349 2023-10-11 10:00:00+03:00 157.3 233.3 SELL/BUY -76
14350 2023-10-11 11:00:00+03:00 155.4 232.8 SELL/BUY -77.4
14351 2023-10-11 12:00:00+03:00 155.1 232.1 SELL/BUY -77
14352 2023-10-11 13:00:00+03:00 154.9 232.6 SELL/BUY -77.7
14353 2023-10-11 14:00:00+03:00 153.2 231.4 SELL/BUY -78.2
14354 2023-10-11 15:00:00+03:00 153.2 231.9 SELL/BUY -78.7
14355 2023-10-11 16:00:00+03:00 152.2 230.6 SELL/BUY -78.4
14356 2023-10-11 17:00:00+03:00 152.8 230.4 SELL/BUY -77.6
14357 2023-10-11 18:00:00+03:00 152.7 230.1 SELL/BUY -77.4
14358 2023-10-12 09:00:00+03:00 153.9 233.6 SELL/BUY -79.7
14359 2023-10-12 10:00:00+03:00 154.3 232.3 SELL/BUY -78
14360 2023-10-12 11:00:00+03:00 154.3 232.5 SELL/BUY -78.2
14361 2023-10-12 12:00:00+03:00 154.3 231.9 SELL/BUY -77.6
14362 2023-10-12 13:00:00+03:00 153.5 231.5 SELL/BUY -78
14363 2023-10-12 14:00:00+03:00 151.1 227.5 SELL/BUY -76.4
14364 2023-10-12 15:00:00+03:00 151.4 225.2 SELL/BUY -73.8
14365 2023-10-12 16:00:00+03:00 150.7 222 SELL/BUY -71.3
14366 2023-10-12 17:00:00+03:00 152 225.5 SELL/BUY -73.5
14367 2023-10-12 18:00:00+03:00 151.7 225.1 SELL/BUY -73.4
14368 2023-10-13 09:00:00+03:00 151.7 223.8 SELL/BUY -72.1
14369 2023-10-13 10:00:00+03:00 149.3 220.8 SELL/BUY -71.5
14370 2023-10-13 11:00:00+03:00 147.9 221.3 SELL/BUY -73.4
14371 2023-10-13 12:00:00+03:00 148.2 221.8 SELL/BUY -73.6
14372 2023-10-13 13:00:00+03:00 148.4 220.9 SELL/BUY -72.5
14373 2023-10-13 14:00:00+03:00 147.9 220.5 SELL/BUY -72.6
14374 2023-10-13 15:00:00+03:00 147.6 219.6 SELL/BUY -72
14375 2023-10-13 16:00:00+03:00 148 221.6 SELL/BUY -73.6
14376 2023-10-13 17:00:00+03:00 146.7 221.6 SELL/BUY -74.9
14377 2023-10-13 18:00:00+03:00 146.3 222.2 SELL/BUY -75.9
14378 2023-10-16 09:00:00+03:00 148 228 SELL/BUY -80
14379 2023-10-16 10:00:00+03:00 146.3 223.5 SELL/BUY -77.2
14380 2023-10-16 11:00:00+03:00 147.2 225.6 SELL/BUY -78.4
14381 2023-10-16 12:00:00+03:00 147.6 224.3 SELL/BUY -76.7
14382 2023-10-16 13:00:00+03:00 146.4 222.3 SELL/BUY -75.9
14383 2023-10-16 14:00:00+03:00 146.9 223.2 SELL/BUY -76.3
14384 2023-10-16 15:00:00+03:00 147.5 223.6 SELL/BUY -76.1
14385 2023-10-16 16:00:00+03:00 148.3 224.2 SELL/BUY -75.9
14386 2023-10-16 17:00:00+03:00 145.7 222.8 SELL/BUY -77.1
14387 2023-10-16 18:00:00+03:00 145.2 223 SELL/BUY -77.8
14388 2023-10-17 09:00:00+03:00 146 223.7 SELL/BUY -77.7
14389 2023-10-17 10:00:00+03:00 145.7 222.8 SELL/BUY -77.1
14390 2023-10-17 11:00:00+03:00 146.4 222.8 SELL/BUY -76.4
14391 2023-10-17 12:00:00+03:00 145.8 221.4 SELL/BUY -75.6
14392 2023-10-17 13:00:00+03:00 146 220.5 SELL/BUY -74.5
14393 2023-10-17 14:00:00+03:00 146.3 221.3 SELL/BUY -75
14394 2023-10-17 15:00:00+03:00 148.2 222.4 SELL/BUY -74.2
14395 2023-10-17 16:00:00+03:00 149 224.4 SELL/BUY -75.4
14396 2023-10-17 17:00:00+03:00 149.7 225 SELL/BUY -75.3
14397 2023-10-17 18:00:00+03:00 149.8 225.1 SELL/BUY -75.3
14398 2023-10-18 09:00:00+03:00 148 219.7 SELL/BUY -71.7
14399 2023-10-18 10:00:00+03:00 146.6 220 SELL/BUY -73.4
14400 2023-10-18 11:00:00+03:00 146.9 220 SELL/BUY -73.1
14401 2023-10-18 12:00:00+03:00 147.2 219.7 SELL/BUY -72.5
14402 2023-10-18 13:00:00+03:00 145.9 218.8 SELL/BUY -72.9
14403 2023-10-18 14:00:00+03:00 146.1 219.2 SELL/BUY -73.1
14404 2023-10-18 15:00:00+03:00 145.4 218.3 SELL/BUY -72.9
14405 2023-10-18 16:00:00+03:00 144.7 217.9 SELL/BUY -73.2
14406 2023-10-18 17:00:00+03:00 144.9 216.3 SELL/BUY -71.4
14407 2023-10-18 18:00:00+03:00 144.8 216.5 SELL/BUY -71.7
14408 2023-10-19 09:00:00+03:00 144.8 216.6 SELL/BUY -71.8
14409 2023-10-19 10:00:00+03:00 146.3 217.7 SELL/BUY -71.4
14410 2023-10-19 11:00:00+03:00 147.2 218.8 SELL/BUY -71.6
14411 2023-10-19 12:00:00+03:00 147 218.8 SELL/BUY -71.8
14412 2023-10-19 13:00:00+03:00 147.6 219.3 SELL/BUY -71.7
14413 2023-10-19 14:00:00+03:00 148.3 220.7 SELL/BUY -72.4
14414 2023-10-19 15:00:00+03:00 146 217.3 SELL/BUY -71.3
14415 2023-10-19 16:00:00+03:00 146.3 217 SELL/BUY -70.7
14416 2023-10-19 17:00:00+03:00 145.9 213.9 SELL/BUY -68
14417 2023-10-19 18:00:00+03:00 145.7 213.6 SELL/BUY -67.9
14418 2023-10-20 09:00:00+03:00 144.8 210.4 SELL/BUY -65.6
14419 2023-10-20 10:00:00+03:00 142.7 210.4 SELL/BUY -67.7
14420 2023-10-20 11:00:00+03:00 141.1 208.9 SELL/BUY -67.8
14421 2023-10-20 12:00:00+03:00 140.1 209 SELL/BUY -68.9
14422 2023-10-20 13:00:00+03:00 139.8 209.1 SELL/BUY -69.3
14423 2023-10-20 14:00:00+03:00 139.3 208.9 SELL/BUY -69.6
14424 2023-10-20 15:00:00+03:00 139.3 208.7 SELL/BUY -69.4
14425 2023-10-20 16:00:00+03:00 139 207.2 SELL/BUY -68.2
14426 2023-10-20 17:00:00+03:00 139.1 207.4 SELL/BUY -68.3
14427 2023-10-20 18:00:00+03:00 138.3 207.1 SELL/BUY -68.8
14428 2023-10-23 09:00:00+03:00 140 211.9 SELL/BUY -71.9
14429 2023-10-23 10:00:00+03:00 140 213.2 SELL/BUY -73.2
14430 2023-10-23 11:00:00+03:00 139.7 211 SELL/BUY -71.3
14431 2023-10-23 12:00:00+03:00 139.3 209.8 SELL/BUY -70.5
14432 2023-10-23 13:00:00+03:00 138.1 209.4 SELL/BUY -71.3
14433 2023-10-23 14:00:00+03:00 139 211.3 SELL/BUY -72.3
14434 2023-10-23 15:00:00+03:00 140.5 212.6 SELL/BUY -72.1
14435 2023-10-23 16:00:00+03:00 140.5 213.2 SELL/BUY -72.7
14436 2023-10-23 17:00:00+03:00 142 214 SELL/BUY -72
14437 2023-10-23 18:00:00+03:00 141.6 213.7 SELL/BUY -72.1
14438 2023-10-24 09:00:00+03:00 142.2 213.7 SELL/BUY -71.5
14439 2023-10-24 10:00:00+03:00 143 214.3 SELL/BUY -71.3
14440 2023-10-24 11:00:00+03:00 142.2 213.1 SELL/BUY -70.9
14441 2023-10-24 12:00:00+03:00 142.1 213.3 SELL/BUY -71.2
14442 2023-10-24 13:00:00+03:00 142.6 213.9 SELL/BUY -71.3
14443 2023-10-24 14:00:00+03:00 143.2 214.5 SELL/BUY -71.3
14444 2023-10-24 15:00:00+03:00 143.1 213.8 SELL/BUY -70.7
14445 2023-10-24 16:00:00+03:00 143.8 214.9 SELL/BUY -71.1
14446 2023-10-24 17:00:00+03:00 144.8 218 SELL/BUY -73.2
14447 2023-10-24 18:00:00+03:00 144.8 218 SELL/BUY -73.2
14448 2023-10-25 09:00:00+03:00 145.5 219.7 SELL/BUY -74.2
14449 2023-10-25 10:00:00+03:00 145.2 223.2 SELL/BUY -78
14450 2023-10-25 11:00:00+03:00 146 221.3 SELL/BUY -75.3
14451 2023-10-25 12:00:00+03:00 146 218.2 SELL/BUY -72.2
14452 2023-10-25 13:00:00+03:00 145 215.7 SELL/BUY -70.7
14453 2023-10-25 14:00:00+03:00 143.4 213.1 SELL/BUY -69.7
14454 2023-10-25 15:00:00+03:00 140.7 210.2 SELL/BUY -69.5
14455 2023-10-25 16:00:00+03:00 139.2 208.8 SELL/BUY -69.6
14456 2023-10-25 17:00:00+03:00 136.4 204.5 SELL/BUY -68.1
14457 2023-10-25 18:00:00+03:00 136.8 203 SELL/BUY -66.2
14458 2023-10-26 09:00:00+03:00 139 205 SELL/BUY -66
14459 2023-10-26 10:00:00+03:00 136.9 204.8 SELL/BUY -67.9
14460 2023-10-26 11:00:00+03:00 136.1 206.6 SELL/BUY -70.5
14461 2023-10-26 12:00:00+03:00 137.3 209.5 SELL/BUY -72.2
14462 2023-10-26 13:00:00+03:00 138.1 209 SELL/BUY -70.9
14463 2023-10-26 14:00:00+03:00 138 209.5 SELL/BUY -71.5
14464 2023-10-26 15:00:00+03:00 139.7 213.3 SELL/BUY -73.6
14465 2023-10-26 16:00:00+03:00 140.5 213.8 SELL/BUY -73.3
14466 2023-10-26 17:00:00+03:00 142.3 214.2 SELL/BUY -71.9
14467 2023-10-26 18:00:00+03:00 142.4 214.2 SELL/BUY -71.8
14468 2023-10-27 09:00:00+03:00 140.8 214.2 SELL/BUY -73.4
14469 2023-10-27 10:00:00+03:00 138.4 209.4 SELL/BUY -71
14470 2023-10-27 11:00:00+03:00 139.5 212.5 SELL/BUY -73
14471 2023-10-27 12:00:00+03:00 138.5 211.9 SELL/BUY -73.4
14472 2023-10-27 13:00:00+03:00 138.3 210.8 SELL/BUY -72.5
14473 2023-10-27 14:00:00+03:00 137.7 210.5 SELL/BUY -72.8
14474 2023-10-27 15:00:00+03:00 137 209.1 SELL/BUY -72.1
14475 2023-10-27 16:00:00+03:00 137.8 209.1 SELL/BUY -71.3
14539 2023-11-07 10:00:00+03:00 147.6 227.2 SELL/BUY -79.6
14540 2023-11-07 11:00:00+03:00 147.3 227.7 SELL/BUY -80.4
14541 2023-11-07 12:00:00+03:00 145.9 226.5 SELL/BUY -80.6
14542 2023-11-07 13:00:00+03:00 145.9 226.5 SELL/BUY -80.6
14543 2023-11-07 14:00:00+03:00 145.3 226.7 SELL/BUY -81.4
final_capital_1 <- initial_capital
final_capital_1
## [1] 987635.6

In the output, the points exceeding the control limits coincide with the intervals that we visually indicate as residuals using the Control chart graphs. The initial capital of 1000000 becomes 987635.6 as a result of Pairs Trading Strategy.

Secondly, pair of “GARAN” or “AKBNK” are examined:

#For second pair (GARAN and AKBNK)

# Assuming 'combined_data' is your dataset with columns for timestamp, stock_identifier, and stock_price

# Check if values for "GARAN" or "AKBNK" are missing for each timestamp
missing_data_either <- combined_data %>%
  filter(short_name %in% c("GARAN", "AKBNK")) %>%
  group_by(timestamp) %>%
  summarise(missing_count = sum(is.na(price)))



# Perform linear regression on the selected pair
lm_model_2 <- lm(GARAN ~ AKBNK, data = reshaped_data)

# Get residuals from the linear regression model
residuals_2 <- residuals(lm_model_2)


# Calculate standard deviation of residuals
residuals_sd_2 <- sd(residuals_2)

# Calculate upper and lower control limits (e.g., 2 standard deviations from mean)
upper_limit_2 <- mean(residuals_2) + 3 * residuals_sd_2
lower_limit_2 <- mean(residuals_2) - 3 * residuals_sd_2

# Create a data frame for plotting
plot_data_2 <- data.frame(timestamp = new_format_timestamp, residuals = residuals_2)

# Create a ggplot
ggplot(plot_data_2, aes(x = timestamp, y = residuals)) +
  geom_line() +
  labs(x = "Timestamp", y = "Residuals", title = "Residuals Plot with Control Limits") +
  geom_hline(yintercept = c(upper_limit_2, lower_limit_2), linetype = "dashed", color = c("red", "blue")) +
  scale_x_datetime(date_breaks = "1 month", date_labels = "%b %Y") +
  theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
  annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = upper_limit, label = "Upper Limit", hjust = 1.1, color = "red") +
  annotate("text", x = as.POSIXct(max(plot_data$timestamp)), y = lower_limit, label = "Lower Limit", hjust = 1.1, color = "blue") +
  theme(legend.position = "bottom") +
  guides(col = guide_legend(title = "Control Limits"))

By monitoring residuals through control chart, it can be seen that there are residuals that move beyond the control limits. For the KCHOL ~ THYAO pair, according to the control chart, there are residuals exceed upper control limit between: Aug 2023- Sept 2023 and Aug 2022- Sept 2022

The same procedure is followed to implement the pairs trading strategy

trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(residuals_2)) {
  execute_trades(reshaped_data$timestamp[i], reshaped_data$GARAN[i], reshaped_data$AKBNK[i], residuals_2[i], upper_limit_2, lower_limit_2)
}

# Create the data frame from the list for the second pair
trades_df2 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_df2) <- c("Timestamp", "GARAN", "AKBNK", "Action", "CapitalChange")
trades_df2 <- subset(trades_df2, Action != "HOLD")
knitr::kable(trades_df2)
Timestamp GARAN AKBNK Action CapitalChange
11507 2022-08-18 10:00:00+03:00 20.1608 10.2427 SELL/BUY 9.9181
11508 2022-08-18 11:00:00+03:00 20.2166 10.3425 SELL/BUY 9.8741
11513 2022-08-18 16:00:00+03:00 20.0307 10.0431 SELL/BUY 9.9876
11521 2022-08-19 14:00:00+03:00 19.0645 9.6439 SELL/BUY 9.4206
11522 2022-08-19 15:00:00+03:00 19.2689 9.7075 SELL/BUY 9.5614
11523 2022-08-19 16:00:00+03:00 19.1946 9.7075 SELL/BUY 9.4871
11526 2022-08-22 09:00:00+03:00 18.9159 9.526 SELL/BUY 9.3899
11528 2022-08-22 11:00:00+03:00 18.8229 9.4897 SELL/BUY 9.3332
11529 2022-08-22 12:00:00+03:00 18.8787 9.4444 SELL/BUY 9.4343
11530 2022-08-22 13:00:00+03:00 19.176 9.5532 SELL/BUY 9.6228
11531 2022-08-22 14:00:00+03:00 19.529 9.7165 SELL/BUY 9.8125
11532 2022-08-22 15:00:00+03:00 19.6963 9.7891 SELL/BUY 9.9072
11533 2022-08-22 16:00:00+03:00 19.7149 9.771 SELL/BUY 9.9439
11534 2022-08-22 17:00:00+03:00 19.5662 9.78 SELL/BUY 9.7862
11535 2022-08-22 18:00:00+03:00 19.5105 9.7619 SELL/BUY 9.7486
11536 2022-08-23 09:00:00+03:00 19.6034 9.8163 SELL/BUY 9.7871
11537 2022-08-23 10:00:00+03:00 20.4209 10.1429 SELL/BUY 10.278
11538 2022-08-23 11:00:00+03:00 20.5139 10.1248 SELL/BUY 10.3891
11539 2022-08-23 12:00:00+03:00 20.5882 10.0976 SELL/BUY 10.4906
11540 2022-08-23 13:00:00+03:00 20.9412 10.2155 SELL/BUY 10.7257
11541 2022-08-23 14:00:00+03:00 21.0899 10.2427 SELL/BUY 10.8472
11542 2022-08-23 15:00:00+03:00 21.1828 10.2246 SELL/BUY 10.9582
11543 2022-08-23 16:00:00+03:00 21.1828 10.2518 SELL/BUY 10.931
11544 2022-08-23 17:00:00+03:00 21.4243 10.4332 SELL/BUY 10.9911
11545 2022-08-23 18:00:00+03:00 21.4429 10.4151 SELL/BUY 11.0278
11546 2022-08-24 09:00:00+03:00 21.6473 10.4786 SELL/BUY 11.1687
11547 2022-08-24 10:00:00+03:00 21.9446 10.3244 SELL/BUY 11.6202
11548 2022-08-24 11:00:00+03:00 22.0375 10.3244 SELL/BUY 11.7131
11549 2022-08-24 12:00:00+03:00 22.1304 10.3062 SELL/BUY 11.8242
11550 2022-08-24 13:00:00+03:00 22.0561 10.2699 SELL/BUY 11.7862
11551 2022-08-24 14:00:00+03:00 21.796 10.1248 SELL/BUY 11.6712
11552 2022-08-24 15:00:00+03:00 21.8331 10.152 SELL/BUY 11.6811
11553 2022-08-24 16:00:00+03:00 21.6473 10.0613 SELL/BUY 11.586
11554 2022-08-24 17:00:00+03:00 21.796 10.0976 SELL/BUY 11.6984
11555 2022-08-24 18:00:00+03:00 21.7588 10.0431 SELL/BUY 11.7157
11556 2022-08-25 09:00:00+03:00 21.9632 10.1429 SELL/BUY 11.8203
11557 2022-08-25 10:00:00+03:00 22.8923 10.2699 SELL/BUY 12.6224
11558 2022-08-25 11:00:00+03:00 23.3382 10.524 SELL/BUY 12.8142
11559 2022-08-25 12:00:00+03:00 23.1524 10.4786 SELL/BUY 12.6738
11560 2022-08-25 13:00:00+03:00 23.2639 10.5512 SELL/BUY 12.7127
11561 2022-08-25 14:00:00+03:00 23.2639 10.651 SELL/BUY 12.6129
11562 2022-08-25 15:00:00+03:00 23.3568 10.5965 SELL/BUY 12.7603
11563 2022-08-25 16:00:00+03:00 23.4683 10.6782 SELL/BUY 12.7901
11564 2022-08-25 17:00:00+03:00 23.9328 10.905 SELL/BUY 13.0278
11565 2022-08-25 18:00:00+03:00 23.9328 10.8687 SELL/BUY 13.0641
11566 2022-08-26 09:00:00+03:00 24.323 10.8959 SELL/BUY 13.4271
11567 2022-08-26 10:00:00+03:00 25.0106 10.9776 SELL/BUY 14.033
11568 2022-08-26 11:00:00+03:00 24.8991 11.0048 SELL/BUY 13.8943
11569 2022-08-26 12:00:00+03:00 24.1186 10.9232 SELL/BUY 13.1954
11570 2022-08-26 13:00:00+03:00 24.323 10.9504 SELL/BUY 13.3726
11571 2022-08-26 14:00:00+03:00 24.2487 10.9594 SELL/BUY 13.2893
11572 2022-08-26 15:00:00+03:00 24.2859 11.1046 SELL/BUY 13.1813
11573 2022-08-26 16:00:00+03:00 24.5274 11.5038 SELL/BUY 13.0236
11574 2022-08-26 17:00:00+03:00 23.3196 10.8778 SELL/BUY 12.4418
11575 2022-08-26 18:00:00+03:00 23.2267 10.8687 SELL/BUY 12.358
11576 2022-08-29 09:00:00+03:00 23.3196 10.9141 SELL/BUY 12.4055
11577 2022-08-29 10:00:00+03:00 22.9294 10.9141 SELL/BUY 12.0153
11578 2022-08-29 11:00:00+03:00 22.4463 10.6782 SELL/BUY 11.7681
11579 2022-08-29 12:00:00+03:00 22.4277 10.6238 SELL/BUY 11.8039
11580 2022-08-29 13:00:00+03:00 22.372 10.6238 SELL/BUY 11.7482
11581 2022-08-29 14:00:00+03:00 22.5206 10.6873 SELL/BUY 11.8333
11582 2022-08-29 15:00:00+03:00 22.8551 10.8143 SELL/BUY 12.0408
11583 2022-08-29 16:00:00+03:00 23.0409 10.8869 SELL/BUY 12.154
11584 2022-08-29 17:00:00+03:00 22.5392 10.8143 SELL/BUY 11.7249
11585 2022-08-29 18:00:00+03:00 22.5021 10.7871 SELL/BUY 11.715
11586 2022-08-31 09:00:00+03:00 22.5206 10.8052 SELL/BUY 11.7154
11587 2022-08-31 10:00:00+03:00 22.0004 10.7326 SELL/BUY 11.2678
11588 2022-08-31 11:00:00+03:00 21.6473 10.6601 SELL/BUY 10.9872
11589 2022-08-31 12:00:00+03:00 21.5916 10.6147 SELL/BUY 10.9769
11590 2022-08-31 13:00:00+03:00 21.7774 10.6782 SELL/BUY 11.0992
11591 2022-08-31 14:00:00+03:00 21.6845 10.8143 SELL/BUY 10.8702
11592 2022-08-31 15:00:00+03:00 21.6287 10.8596 SELL/BUY 10.7691
11593 2022-08-31 16:00:00+03:00 21.7031 10.9776 SELL/BUY 10.7255
11594 2022-08-31 17:00:00+03:00 21.4058 10.6691 SELL/BUY 10.7367
11595 2022-08-31 18:00:00+03:00 21.3686 10.6328 SELL/BUY 10.7358
11596 2022-09-01 09:00:00+03:00 21.3872 10.651 SELL/BUY 10.7362
11597 2022-09-01 10:00:00+03:00 20.6439 10.5058 SELL/BUY 10.1381
11598 2022-09-01 11:00:00+03:00 20.9598 10.6238 SELL/BUY 10.336
11599 2022-09-01 12:00:00+03:00 21.4801 10.7871 SELL/BUY 10.693
11600 2022-09-01 13:00:00+03:00 21.5916 10.8687 SELL/BUY 10.7229
11601 2022-09-01 14:00:00+03:00 21.5916 10.8869 SELL/BUY 10.7047
11602 2022-09-01 15:00:00+03:00 21.7588 10.9776 SELL/BUY 10.7812
11603 2022-09-01 16:00:00+03:00 21.8517 10.9685 SELL/BUY 10.8832
11604 2022-09-01 17:00:00+03:00 21.1828 10.7689 SELL/BUY 10.4139
11605 2022-09-01 18:00:00+03:00 21.1085 10.7508 SELL/BUY 10.3577
11606 2022-09-02 09:00:00+03:00 21.35 10.9776 SELL/BUY 10.3724
11615 2022-09-02 18:00:00+03:00 22.6507 11.8213 SELL/BUY 10.8294
11684 2022-09-13 17:00:00+03:00 28.2995 14.5703 SELL/BUY 13.7292
11685 2022-09-13 18:00:00+03:00 27.4633 14.2981 SELL/BUY 13.1652
11686 2022-09-14 09:00:00+03:00 27.7792 14.1076 SELL/BUY 13.6716
11687 2022-09-14 10:00:00+03:00 25.0849 12.8737 SELL/BUY 12.2112
11688 2022-09-14 11:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
11689 2022-09-14 12:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
11690 2022-09-14 13:00:00+03:00 24.7318 12.9281 SELL/BUY 11.8037
11691 2022-09-14 14:00:00+03:00 24.7318 13.0189 SELL/BUY 11.7129
11692 2022-09-14 15:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
11693 2022-09-14 16:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
11694 2022-09-14 17:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
11695 2022-09-14 18:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
13830 2023-07-28 11:00:00+03:00 41.42 28.06 BUY/SELL -13.36
13912 2023-08-09 13:00:00+03:00 50.55 28.66 SELL/BUY 21.89
13914 2023-08-09 15:00:00+03:00 50.8 28.76 SELL/BUY 22.04
13919 2023-08-10 10:00:00+03:00 55.15 31.44 SELL/BUY 23.71
13920 2023-08-10 11:00:00+03:00 55.45 31.5 SELL/BUY 23.95
13924 2023-08-10 15:00:00+03:00 57.4 32.68 SELL/BUY 24.72
13925 2023-08-10 16:00:00+03:00 55.95 31.92 SELL/BUY 24.03
13926 2023-08-10 17:00:00+03:00 54.4 30.6 SELL/BUY 23.8
13927 2023-08-10 18:00:00+03:00 54.5 30.66 SELL/BUY 23.84
13928 2023-08-11 09:00:00+03:00 54.75 30.68 SELL/BUY 24.07
13929 2023-08-11 10:00:00+03:00 54.7 29.88 SELL/BUY 24.82
13930 2023-08-11 11:00:00+03:00 54.3 30.02 SELL/BUY 24.28
13931 2023-08-11 12:00:00+03:00 54.8 29.98 SELL/BUY 24.82
13932 2023-08-11 13:00:00+03:00 55.95 30.56 SELL/BUY 25.39
13933 2023-08-11 14:00:00+03:00 55.25 30.5 SELL/BUY 24.75
13934 2023-08-11 15:00:00+03:00 55.75 30.5 SELL/BUY 25.25
13935 2023-08-11 16:00:00+03:00 55.2 30.4 SELL/BUY 24.8
13936 2023-08-11 17:00:00+03:00 55.3 30.88 SELL/BUY 24.42
13937 2023-08-11 18:00:00+03:00 55.5 30.88 SELL/BUY 24.62
13938 2023-08-14 09:00:00+03:00 56 31.2 SELL/BUY 24.8
13939 2023-08-14 10:00:00+03:00 58 31.82 SELL/BUY 26.18
13940 2023-08-14 11:00:00+03:00 57 31.08 SELL/BUY 25.92
13941 2023-08-14 12:00:00+03:00 57.55 31.26 SELL/BUY 26.29
13942 2023-08-14 13:00:00+03:00 56.5 30.88 SELL/BUY 25.62
13943 2023-08-14 14:00:00+03:00 56.75 30.92 SELL/BUY 25.83
13944 2023-08-14 15:00:00+03:00 56.55 30.76 SELL/BUY 25.79
13945 2023-08-14 16:00:00+03:00 55.7 30.32 SELL/BUY 25.38
13946 2023-08-14 17:00:00+03:00 56 30.2 SELL/BUY 25.8
13947 2023-08-14 18:00:00+03:00 55.85 30.2 SELL/BUY 25.65
13948 2023-08-15 09:00:00+03:00 56 30.3 SELL/BUY 25.7
13949 2023-08-15 10:00:00+03:00 55.2 30 SELL/BUY 25.2
13950 2023-08-15 11:00:00+03:00 53.85 29.68 SELL/BUY 24.17
13951 2023-08-15 12:00:00+03:00 53.8 29.46 SELL/BUY 24.34
13952 2023-08-15 13:00:00+03:00 53.6 29.26 SELL/BUY 24.34
13953 2023-08-15 14:00:00+03:00 54.3 29.56 SELL/BUY 24.74
13954 2023-08-15 15:00:00+03:00 56.45 30.66 SELL/BUY 25.79
13955 2023-08-15 16:00:00+03:00 54.45 29.54 SELL/BUY 24.91
13956 2023-08-15 17:00:00+03:00 55.2 30.24 SELL/BUY 24.96
13957 2023-08-15 18:00:00+03:00 55.5 30.36 SELL/BUY 25.14
13958 2023-08-16 09:00:00+03:00 55.45 30.38 SELL/BUY 25.07
13959 2023-08-16 10:00:00+03:00 54.65 29.84 SELL/BUY 24.81
13960 2023-08-16 11:00:00+03:00 55.25 30.24 SELL/BUY 25.01
13961 2023-08-16 12:00:00+03:00 54.6 29.94 SELL/BUY 24.66
13962 2023-08-16 13:00:00+03:00 55.05 30.18 SELL/BUY 24.87
13963 2023-08-16 14:00:00+03:00 54.85 30 SELL/BUY 24.85
13964 2023-08-16 15:00:00+03:00 54.65 29.88 SELL/BUY 24.77
13965 2023-08-16 16:00:00+03:00 54.9 30.02 SELL/BUY 24.88
13966 2023-08-16 17:00:00+03:00 53.85 29.78 SELL/BUY 24.07
13967 2023-08-16 18:00:00+03:00 53.75 29.78 SELL/BUY 23.97
13968 2023-08-17 09:00:00+03:00 53.8 29.8 SELL/BUY 24
13969 2023-08-17 10:00:00+03:00 55.2 30.36 SELL/BUY 24.84
13970 2023-08-17 11:00:00+03:00 55.15 30.24 SELL/BUY 24.91
13971 2023-08-17 12:00:00+03:00 54.8 30.26 SELL/BUY 24.54
13972 2023-08-17 13:00:00+03:00 54.75 30.26 SELL/BUY 24.49
13973 2023-08-17 14:00:00+03:00 54.55 30.12 SELL/BUY 24.43
13974 2023-08-17 15:00:00+03:00 54.2 29.96 SELL/BUY 24.24
13975 2023-08-17 16:00:00+03:00 54.1 29.94 SELL/BUY 24.16
13976 2023-08-17 17:00:00+03:00 54.25 30.1 SELL/BUY 24.15
13977 2023-08-17 18:00:00+03:00 54.2 30.16 SELL/BUY 24.04
13978 2023-08-18 09:00:00+03:00 54.3 30.3 SELL/BUY 24
13979 2023-08-18 10:00:00+03:00 53.75 29.86 SELL/BUY 23.89
13980 2023-08-18 11:00:00+03:00 54.25 30.2 SELL/BUY 24.05
13981 2023-08-18 12:00:00+03:00 54.1 30.06 SELL/BUY 24.04
13982 2023-08-18 13:00:00+03:00 54.1 30.04 SELL/BUY 24.06
13983 2023-08-18 14:00:00+03:00 53.45 29.78 SELL/BUY 23.67
13984 2023-08-18 15:00:00+03:00 53.3 29.42 SELL/BUY 23.88
13985 2023-08-18 16:00:00+03:00 52.1 29.38 SELL/BUY 22.72
13986 2023-08-18 17:00:00+03:00 50.7 28.64 SELL/BUY 22.06
13987 2023-08-18 18:00:00+03:00 50.65 28.66 SELL/BUY 21.99
13988 2023-08-21 09:00:00+03:00 48.44 27.2 SELL/BUY 21.24
13989 2023-08-21 10:00:00+03:00 48.86 27.28 SELL/BUY 21.58
13990 2023-08-21 11:00:00+03:00 49.04 27.3 SELL/BUY 21.74
13991 2023-08-21 12:00:00+03:00 49.24 27.62 SELL/BUY 21.62
13992 2023-08-21 13:00:00+03:00 49.24 27.58 SELL/BUY 21.66
13993 2023-08-21 14:00:00+03:00 48.9 27.42 SELL/BUY 21.48
13994 2023-08-21 15:00:00+03:00 49.08 27.58 SELL/BUY 21.5
13995 2023-08-21 16:00:00+03:00 50.15 28.42 SELL/BUY 21.73
13999 2023-08-22 10:00:00+03:00 49.88 28.1 SELL/BUY 21.78
14000 2023-08-22 11:00:00+03:00 49.7 27.98 SELL/BUY 21.72
14001 2023-08-22 12:00:00+03:00 50.05 28.22 SELL/BUY 21.83
14002 2023-08-22 13:00:00+03:00 49.62 27.92 SELL/BUY 21.7
14003 2023-08-22 14:00:00+03:00 49.2 27.48 SELL/BUY 21.72
14004 2023-08-22 15:00:00+03:00 48.76 27.48 SELL/BUY 21.28
14005 2023-08-22 16:00:00+03:00 48.5 27.3 SELL/BUY 21.2
14006 2023-08-22 17:00:00+03:00 49.4 27.46 SELL/BUY 21.94
14007 2023-08-22 18:00:00+03:00 49.24 27.5 SELL/BUY 21.74
14008 2023-08-23 09:00:00+03:00 49.32 27.6 SELL/BUY 21.72
14009 2023-08-23 10:00:00+03:00 50.05 27.94 SELL/BUY 22.11
14010 2023-08-23 11:00:00+03:00 49.96 27.9 SELL/BUY 22.06
14011 2023-08-23 12:00:00+03:00 49.7 27.74 SELL/BUY 21.96
14012 2023-08-23 13:00:00+03:00 49.96 27.9 SELL/BUY 22.06
14013 2023-08-23 14:00:00+03:00 51 28.24 SELL/BUY 22.76
14014 2023-08-23 15:00:00+03:00 50.2 27.88 SELL/BUY 22.32
14015 2023-08-23 16:00:00+03:00 50.25 27.86 SELL/BUY 22.39
14016 2023-08-23 17:00:00+03:00 49.48 27.68 SELL/BUY 21.8
14017 2023-08-23 18:00:00+03:00 49.5 27.66 SELL/BUY 21.84
14018 2023-08-24 09:00:00+03:00 49.7 27.8 SELL/BUY 21.9
14019 2023-08-24 10:00:00+03:00 50.35 28.04 SELL/BUY 22.31
14020 2023-08-24 11:00:00+03:00 50.65 28.12 SELL/BUY 22.53
14021 2023-08-24 12:00:00+03:00 50.25 27.96 SELL/BUY 22.29
14022 2023-08-24 13:00:00+03:00 50.9 28.36 SELL/BUY 22.54
14023 2023-08-24 14:00:00+03:00 53.3 29.54 SELL/BUY 23.76
14024 2023-08-24 15:00:00+03:00 53.55 29.64 SELL/BUY 23.91
14025 2023-08-24 16:00:00+03:00 54.45 30.3 SELL/BUY 24.15
14026 2023-08-24 17:00:00+03:00 54.45 30.18 SELL/BUY 24.27
14027 2023-08-24 18:00:00+03:00 54.45 30.42 SELL/BUY 24.03
14028 2023-08-25 09:00:00+03:00 55.5 31.2 SELL/BUY 24.3
14029 2023-08-25 10:00:00+03:00 52.9 29.72 SELL/BUY 23.18
14030 2023-08-25 11:00:00+03:00 53.7 30.22 SELL/BUY 23.48
14031 2023-08-25 12:00:00+03:00 52.85 29.82 SELL/BUY 23.03
14032 2023-08-25 13:00:00+03:00 53.15 30.08 SELL/BUY 23.07
14033 2023-08-25 14:00:00+03:00 54.35 30.46 SELL/BUY 23.89
14034 2023-08-25 15:00:00+03:00 53.5 30.14 SELL/BUY 23.36
14035 2023-08-25 16:00:00+03:00 54.15 30.52 SELL/BUY 23.63
14036 2023-08-25 17:00:00+03:00 52.95 29.88 SELL/BUY 23.07
14037 2023-08-25 18:00:00+03:00 53.15 29.94 SELL/BUY 23.21
14038 2023-08-28 09:00:00+03:00 53.6 30.38 SELL/BUY 23.22
14039 2023-08-28 10:00:00+03:00 54 30.44 SELL/BUY 23.56
14040 2023-08-28 11:00:00+03:00 54.8 30.72 SELL/BUY 24.08
14041 2023-08-28 12:00:00+03:00 54.1 30.32 SELL/BUY 23.78
14042 2023-08-28 13:00:00+03:00 54.1 30.3 SELL/BUY 23.8
14043 2023-08-28 14:00:00+03:00 53.9 30.28 SELL/BUY 23.62
14044 2023-08-28 15:00:00+03:00 53.95 30.42 SELL/BUY 23.53
14045 2023-08-28 16:00:00+03:00 54.1 30.38 SELL/BUY 23.72
14046 2023-08-28 17:00:00+03:00 52.7 29.88 SELL/BUY 22.82
14047 2023-08-28 18:00:00+03:00 52.75 29.8 SELL/BUY 22.95
14048 2023-08-29 09:00:00+03:00 52.9 29.92 SELL/BUY 22.98
14049 2023-08-29 10:00:00+03:00 53.75 30.36 SELL/BUY 23.39
14050 2023-08-29 11:00:00+03:00 53.95 30.68 SELL/BUY 23.27
14069 2023-09-01 10:00:00+03:00 50.8 28.8 SELL/BUY 22
14368 2023-10-13 09:00:00+03:00 49.5 32.96 BUY/SELL -16.54
14404 2023-10-18 15:00:00+03:00 47.84 31.9 BUY/SELL -15.94
14418 2023-10-20 09:00:00+03:00 45.7 30.6 BUY/SELL -15.1
14419 2023-10-20 10:00:00+03:00 45.78 30.8 BUY/SELL -14.98
14421 2023-10-20 12:00:00+03:00 45.52 30.54 BUY/SELL -14.98
14422 2023-10-20 13:00:00+03:00 45.38 30.44 BUY/SELL -14.94
14424 2023-10-20 15:00:00+03:00 45.24 30.36 BUY/SELL -14.88
14425 2023-10-20 16:00:00+03:00 44.9 30.26 BUY/SELL -14.64
14426 2023-10-20 17:00:00+03:00 44.6 29.96 BUY/SELL -14.64
14428 2023-10-23 09:00:00+03:00 45.06 30.46 BUY/SELL -14.6
14429 2023-10-23 10:00:00+03:00 45.04 30.24 BUY/SELL -14.8
14430 2023-10-23 11:00:00+03:00 44.84 30.12 BUY/SELL -14.72
14431 2023-10-23 12:00:00+03:00 44.74 30.04 BUY/SELL -14.7
final_capital_2 <- initial_capital
final_capital_2
## [1] 1003970

Again in the output, the points exceeding the control limits coincide with the intervals that we visually indicate as residuals using the Control chart graphs. The initial capital of 1000000 becomes 1003970 as a result of Pairs Trading Strategy.

Part 2

In order to enhance pairs trading strategy by incorporating more advanced time series analysis methods for modeling the residuals of selected stock pairs, autoregressive integrated moving average (ARIMA) models is implemented to residuals. Since time series models can help capture patterns, trends, or auto correlations in the residuals that may not be fully addressed by a basic linear regression model, it is expected to get a better results in terms of the profitability of pairs trading strategy. After applying ARIMA model to the difference in stock prices, results are used to redefine the control limits.

#TASK 2

#For the pair KCHOL and THYAO:

library(ggplot2)
library(forecast)  # for ARIMA modeling and forecasts
## Warning: package 'forecast' was built under R version 4.3.2
## Registered S3 method overwritten by 'quantmod':
##   method            from
##   as.zoo.data.frame zoo
# Function to fit ARIMA model to residuals and calculate new control limits
fit_arima_model <- function(residuals) {
  # Fit ARIMA model
  arima_model <- auto.arima(residuals)  # Adjust order as needed
  # Extract residuals from the ARIMA model
  arima_residuals <- residuals(arima_model)
  
  # Calculate upper and lower control limits (e.g., 3 standard deviations from mean)
  upper_limit <- mean(arima_residuals) + 3 * sd(arima_residuals)
  lower_limit <- mean(arima_residuals) - 3 * sd(arima_residuals)
  
  return(list(arima_model = arima_model, upper_limit = upper_limit, lower_limit = lower_limit))
}

In this part, we changed our approach. Since we picked the most correlated, the prices are expected to follow the same trend in their prices. More specifically, their standart deviation, therefore deviation amount from their mean should be close to each other. Hence, their stock price difference should be consistent in a particular time period. Using autocorrelation function to find a trend between their consequtive stock price differences, we are expected to find more explainatory results compared to simple linear regression.

# Finding their stock price difference
task2_residuals_1 = reshaped_data$KCHOL - reshaped_data$THYAO


# Apply ARIMA model and redefine control limits for the first pair
arima_results_1 <- fit_arima_model(task2_residuals_1)

# Extract ARIMA model and new control limits
arima_model_1 <- arima_results_1$arima_model
upper_limit_arima_1 <- arima_results_1$upper_limit
lower_limit_arima_1 <- arima_results_1$lower_limit

plot_data_arima1 <- data.frame(
  timestamp = new_format_timestamp,
  residuals = task2_residuals_1,
  upper_limit = upper_limit,
  lower_limit = lower_limit,
  upper_limit_arima = upper_limit_arima_1,
  lower_limit_arima = lower_limit_arima_1
)
# Red lines represent new control limits
ggplot(plot_data_arima1, aes(x = timestamp, y = residuals)) +
  geom_line() +
  geom_ribbon(aes(ymin = lower_limit, ymax = upper_limit), fill = "blue", alpha = 0.3, color = NA) +
  geom_ribbon(aes(ymin = lower_limit_arima_1, ymax = upper_limit_arima_1), fill = "red", alpha = 0.3, color = NA) +
  labs(x = "Timestamp", y = "Residuals", title = "Comparative Control Limits") +
  theme_minimal() +
  theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
  scale_fill_manual(values = c("blue", "red"), name = "Limits", labels = c("Basic (Blue)", "ARIMA (Red)")) +
  guides(fill = guide_legend(title = NULL))

As it can be seen from the control chart of “KCHOL” and “THYAO”, control limits becomes narrower compared to those derived from previous model. This narrowing of control limits can be a result of the ARIMA model capturing and incorporating the temporal dependencies or patterns present in our data. Moreover, in Task 1, variance is assumed constant. The incorporation of autoregressive (AR) and moving average (MA) components in the ARIMA model can lead to a reduction in the overall variability of the residuals. This reduction may result in narrower control limits, reflecting a more precise estimation of the expected range of values.

Pair trading strategy is applied to revised control limits.

trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(task2_residuals_1)) {
  
  execute_trades(reshaped_data$timestamp[i], reshaped_data$KCHOL[i], reshaped_data$THYAO[i], task2_residuals_1[i], upper_limit_arima_1, lower_limit_arima_1)
}

# Create the data frame from the list for the second pair
trades_dfar1 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_dfar1) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_dfar1 <- subset(trades_dfar1, Action != "HOLD")
knitr::kable(trades_dfar1)
Timestamp KCHOL THYAO Action CapitalChange
252 2018-02-06 10:00:00+03:00 15.1143 17.02 BUY/SELL 1.9057
254 2018-02-06 12:00:00+03:00 15.123 16.99 BUY/SELL 1.867
255 2018-02-06 13:00:00+03:00 15.1056 16.99 BUY/SELL 1.8844
259 2018-02-06 17:00:00+03:00 15.2708 17.24 BUY/SELL 1.9692
260 2018-02-06 18:00:00+03:00 15.1579 17.13 BUY/SELL 1.9721
261 2018-02-07 09:00:00+03:00 15.1753 17.3 BUY/SELL 2.1247
262 2018-02-07 10:00:00+03:00 15.2274 17.29 BUY/SELL 2.0626
263 2018-02-07 11:00:00+03:00 15.2622 17.17 BUY/SELL 1.9078
289 2018-02-09 17:00:00+03:00 15.0274 16.9 BUY/SELL 1.8726
290 2018-02-09 18:00:00+03:00 15.0361 16.91 BUY/SELL 1.8739
291 2018-02-12 09:00:00+03:00 15.1404 17.08 BUY/SELL 1.9396
292 2018-02-12 10:00:00+03:00 15.1404 17.44 BUY/SELL 2.2996
293 2018-02-12 11:00:00+03:00 15.2014 17.36 BUY/SELL 2.1586
294 2018-02-12 12:00:00+03:00 15.445 17.33 BUY/SELL 1.885
295 2018-02-12 13:00:00+03:00 15.4015 17.34 BUY/SELL 1.9385
301 2018-02-13 09:00:00+03:00 15.4624 17.35 BUY/SELL 1.8876
303 2018-02-13 11:00:00+03:00 15.2535 17.26 BUY/SELL 2.0065
304 2018-02-13 12:00:00+03:00 15.3145 17.24 BUY/SELL 1.9255
305 2018-02-13 13:00:00+03:00 15.297 17.25 BUY/SELL 1.953
307 2018-02-13 15:00:00+03:00 15.3057 17.23 BUY/SELL 1.9243
308 2018-02-13 16:00:00+03:00 15.332 17.2 BUY/SELL 1.868
323 2018-02-15 11:00:00+03:00 15.1143 17.02 BUY/SELL 1.9057
324 2018-02-15 12:00:00+03:00 15.1579 17.06 BUY/SELL 1.9021
325 2018-02-15 13:00:00+03:00 15.1492 17.06 BUY/SELL 1.9108
327 2018-02-15 15:00:00+03:00 15.1579 17.1 BUY/SELL 1.9421
328 2018-02-15 16:00:00+03:00 15.1143 17.1 BUY/SELL 1.9857
329 2018-02-15 17:00:00+03:00 15.297 17.21 BUY/SELL 1.913
330 2018-02-15 18:00:00+03:00 15.2535 17.22 BUY/SELL 1.9665
331 2018-02-16 09:00:00+03:00 15.2535 17.31 BUY/SELL 2.0565
332 2018-02-16 10:00:00+03:00 15.3667 17.27 BUY/SELL 1.9033
339 2018-02-16 17:00:00+03:00 15.3493 17.3 BUY/SELL 1.9507
340 2018-02-16 18:00:00+03:00 15.4015 17.31 BUY/SELL 1.9085
347 2018-02-19 15:00:00+03:00 15.3754 17.34 BUY/SELL 1.9646
348 2018-02-19 16:00:00+03:00 15.3841 17.3 BUY/SELL 1.9159
350 2018-02-19 18:00:00+03:00 15.3057 17.18 BUY/SELL 1.8743
351 2018-02-20 09:00:00+03:00 15.3057 17.28 BUY/SELL 1.9743
352 2018-02-20 10:00:00+03:00 15.3407 17.23 BUY/SELL 1.8893
361 2018-02-21 09:00:00+03:00 15.1143 17.07 BUY/SELL 1.9557
363 2018-02-21 11:00:00+03:00 15.2708 17.3 BUY/SELL 2.0292
364 2018-02-21 12:00:00+03:00 15.2882 17.36 BUY/SELL 2.0718
365 2018-02-21 13:00:00+03:00 15.2708 17.36 BUY/SELL 2.0892
366 2018-02-21 14:00:00+03:00 15.2361 17.43 BUY/SELL 2.1939
367 2018-02-21 15:00:00+03:00 15.2361 17.56 BUY/SELL 2.3239
368 2018-02-21 16:00:00+03:00 15.1056 17.47 BUY/SELL 2.3644
369 2018-02-21 17:00:00+03:00 15.2274 17.67 BUY/SELL 2.4426
370 2018-02-21 18:00:00+03:00 15.2882 17.65 BUY/SELL 2.3618
371 2018-02-22 09:00:00+03:00 15.2882 17.67 BUY/SELL 2.3818
372 2018-02-22 10:00:00+03:00 15.2361 17.67 BUY/SELL 2.4339
373 2018-02-22 11:00:00+03:00 15.1404 17.65 BUY/SELL 2.5096
374 2018-02-22 12:00:00+03:00 15.1839 17.7 BUY/SELL 2.5161
375 2018-02-22 13:00:00+03:00 15.2014 17.7 BUY/SELL 2.4986
376 2018-02-22 14:00:00+03:00 15.1753 17.81 BUY/SELL 2.6347
377 2018-02-22 15:00:00+03:00 15.1753 17.85 BUY/SELL 2.6747
378 2018-02-22 16:00:00+03:00 15.3057 17.88 BUY/SELL 2.5743
379 2018-02-22 17:00:00+03:00 15.358 17.65 BUY/SELL 2.292
380 2018-02-22 18:00:00+03:00 15.3667 17.69 BUY/SELL 2.3233
381 2018-02-23 09:00:00+03:00 15.445 17.81 BUY/SELL 2.365
382 2018-02-23 10:00:00+03:00 15.4015 17.95 BUY/SELL 2.5485
383 2018-02-23 11:00:00+03:00 15.3754 18.01 BUY/SELL 2.6346
384 2018-02-23 12:00:00+03:00 15.3754 18.02 BUY/SELL 2.6446
385 2018-02-23 13:00:00+03:00 15.3667 18.01 BUY/SELL 2.6433
386 2018-02-23 14:00:00+03:00 15.3667 18.01 BUY/SELL 2.6433
387 2018-02-23 15:00:00+03:00 15.4015 18.03 BUY/SELL 2.6285
388 2018-02-23 16:00:00+03:00 15.4015 18.11 BUY/SELL 2.7085
389 2018-02-23 17:00:00+03:00 15.4363 18.26 BUY/SELL 2.8237
390 2018-02-23 18:00:00+03:00 15.4363 18.27 BUY/SELL 2.8337
391 2018-02-26 09:00:00+03:00 15.445 18.44 BUY/SELL 2.995
392 2018-02-26 10:00:00+03:00 15.4885 18.34 BUY/SELL 2.8515
393 2018-02-26 11:00:00+03:00 15.4885 18.37 BUY/SELL 2.8815
394 2018-02-26 12:00:00+03:00 15.5233 18.2 BUY/SELL 2.6767
395 2018-02-26 13:00:00+03:00 15.5145 18.2 BUY/SELL 2.6855
396 2018-02-26 14:00:00+03:00 15.5233 18.25 BUY/SELL 2.7267
397 2018-02-26 15:00:00+03:00 15.5145 18.35 BUY/SELL 2.8355
398 2018-02-26 16:00:00+03:00 15.4624 18.52 BUY/SELL 3.0576
399 2018-02-26 17:00:00+03:00 15.5145 18.89 BUY/SELL 3.3755
400 2018-02-26 18:00:00+03:00 15.5058 18.92 BUY/SELL 3.4142
401 2018-02-27 09:00:00+03:00 15.5407 18.92 BUY/SELL 3.3793
402 2018-02-27 10:00:00+03:00 15.4015 18.72 BUY/SELL 3.3185
403 2018-02-27 11:00:00+03:00 15.4188 18.75 BUY/SELL 3.3312
404 2018-02-27 12:00:00+03:00 15.4363 18.85 BUY/SELL 3.4137
405 2018-02-27 13:00:00+03:00 15.445 18.84 BUY/SELL 3.395
406 2018-02-27 14:00:00+03:00 15.4102 18.73 BUY/SELL 3.3198
407 2018-02-27 15:00:00+03:00 15.4276 18.73 BUY/SELL 3.3024
408 2018-02-27 16:00:00+03:00 15.4363 18.71 BUY/SELL 3.2737
409 2018-02-27 17:00:00+03:00 15.4188 18.64 BUY/SELL 3.2212
410 2018-02-27 18:00:00+03:00 15.4537 18.66 BUY/SELL 3.2063
411 2018-02-28 09:00:00+03:00 15.4102 18.58 BUY/SELL 3.1698
412 2018-02-28 10:00:00+03:00 15.4276 18.69 BUY/SELL 3.2624
413 2018-02-28 11:00:00+03:00 15.6625 18.78 BUY/SELL 3.1175
414 2018-02-28 12:00:00+03:00 15.7234 18.86 BUY/SELL 3.1366
415 2018-02-28 13:00:00+03:00 15.7234 18.85 BUY/SELL 3.1266
416 2018-02-28 14:00:00+03:00 15.793 18.82 BUY/SELL 3.027
417 2018-02-28 15:00:00+03:00 15.7583 18.91 BUY/SELL 3.1517
418 2018-02-28 16:00:00+03:00 15.7583 18.96 BUY/SELL 3.2017
419 2018-02-28 17:00:00+03:00 15.6799 19.01 BUY/SELL 3.3301
420 2018-02-28 18:00:00+03:00 15.6538 19.07 BUY/SELL 3.4162
421 2018-03-01 09:00:00+03:00 15.5754 19.08 BUY/SELL 3.5046
422 2018-03-01 10:00:00+03:00 15.4363 19.2 BUY/SELL 3.7637
423 2018-03-01 11:00:00+03:00 15.2796 18.93 BUY/SELL 3.6504
424 2018-03-01 12:00:00+03:00 15.3057 18.93 BUY/SELL 3.6243
425 2018-03-01 13:00:00+03:00 15.2796 18.93 BUY/SELL 3.6504
426 2018-03-01 14:00:00+03:00 15.2708 18.93 BUY/SELL 3.6592
427 2018-03-01 15:00:00+03:00 15.2622 19.11 BUY/SELL 3.8478
428 2018-03-01 16:00:00+03:00 15.2708 19.32 BUY/SELL 4.0492
429 2018-03-01 17:00:00+03:00 15.1579 19.53 BUY/SELL 4.3721
430 2018-03-01 18:00:00+03:00 15.2014 19.54 BUY/SELL 4.3386
431 2018-03-02 09:00:00+03:00 15.0621 19.48 BUY/SELL 4.4179
432 2018-03-02 10:00:00+03:00 15.123 19.39 BUY/SELL 4.267
433 2018-03-02 11:00:00+03:00 15.1143 19.26 BUY/SELL 4.1457
434 2018-03-02 12:00:00+03:00 15.1404 19.31 BUY/SELL 4.1696
435 2018-03-02 13:00:00+03:00 15.1404 19.26 BUY/SELL 4.1196
436 2018-03-02 14:00:00+03:00 15.1753 19.22 BUY/SELL 4.0447
437 2018-03-02 15:00:00+03:00 15.0274 19.04 BUY/SELL 4.0126
438 2018-03-02 16:00:00+03:00 15.0361 19.02 BUY/SELL 3.9839
439 2018-03-02 17:00:00+03:00 15.0882 18.67 BUY/SELL 3.5818
440 2018-03-02 18:00:00+03:00 15.1492 18.75 BUY/SELL 3.6008
441 2018-03-05 09:00:00+03:00 15.1404 18.81 BUY/SELL 3.6696
442 2018-03-05 10:00:00+03:00 15.0535 19.01 BUY/SELL 3.9565
443 2018-03-05 11:00:00+03:00 15.0621 18.97 BUY/SELL 3.9079
444 2018-03-05 12:00:00+03:00 15.0794 19 BUY/SELL 3.9206
445 2018-03-05 13:00:00+03:00 15.0882 19.01 BUY/SELL 3.9218
446 2018-03-05 14:00:00+03:00 15.0709 19 BUY/SELL 3.9291
447 2018-03-05 15:00:00+03:00 15.0447 18.83 BUY/SELL 3.7853
448 2018-03-05 16:00:00+03:00 15.0187 18.73 BUY/SELL 3.7113
449 2018-03-05 17:00:00+03:00 15.0361 18.73 BUY/SELL 3.6939
450 2018-03-05 18:00:00+03:00 15.0012 18.73 BUY/SELL 3.7288
451 2018-03-06 09:00:00+03:00 15.1492 18.44 BUY/SELL 3.2908
452 2018-03-06 10:00:00+03:00 15.2014 18.15 BUY/SELL 2.9486
453 2018-03-06 11:00:00+03:00 15.1666 17.64 BUY/SELL 2.4734
454 2018-03-06 12:00:00+03:00 15.21 17.38 BUY/SELL 2.17
455 2018-03-06 13:00:00+03:00 15.2361 17.4 BUY/SELL 2.1639
456 2018-03-06 14:00:00+03:00 15.2796 17.39 BUY/SELL 2.1104
457 2018-03-06 15:00:00+03:00 15.3145 17.72 BUY/SELL 2.4055
458 2018-03-06 16:00:00+03:00 15.297 17.36 BUY/SELL 2.063
459 2018-03-06 17:00:00+03:00 15.2708 17.26 BUY/SELL 1.9892
460 2018-03-06 18:00:00+03:00 15.2535 17.2 BUY/SELL 1.9465
461 2018-03-07 09:00:00+03:00 15.1492 17.22 BUY/SELL 2.0708
462 2018-03-07 10:00:00+03:00 15.123 17.5 BUY/SELL 2.377
463 2018-03-07 11:00:00+03:00 15.1143 17.28 BUY/SELL 2.1657
464 2018-03-07 12:00:00+03:00 15.1143 17.32 BUY/SELL 2.2057
465 2018-03-07 13:00:00+03:00 15.123 17.32 BUY/SELL 2.197
466 2018-03-07 14:00:00+03:00 15.0535 17.27 BUY/SELL 2.2165
467 2018-03-07 15:00:00+03:00 15.1404 17.3 BUY/SELL 2.1596
468 2018-03-07 16:00:00+03:00 15.1143 17.19 BUY/SELL 2.0757
469 2018-03-07 17:00:00+03:00 15.2448 17.36 BUY/SELL 2.1152
470 2018-03-07 18:00:00+03:00 15.2448 17.37 BUY/SELL 2.1252
471 2018-03-08 09:00:00+03:00 15.2274 17.48 BUY/SELL 2.2526
472 2018-03-08 10:00:00+03:00 15.21 17.42 BUY/SELL 2.21
473 2018-03-08 11:00:00+03:00 15.1318 17.26 BUY/SELL 2.1282
474 2018-03-08 12:00:00+03:00 15.123 17.25 BUY/SELL 2.127
475 2018-03-08 13:00:00+03:00 15.123 17.25 BUY/SELL 2.127
476 2018-03-08 14:00:00+03:00 15.0709 17.19 BUY/SELL 2.1191
477 2018-03-08 15:00:00+03:00 15.0794 17.11 BUY/SELL 2.0306
483 2018-03-09 11:00:00+03:00 15.0361 16.94 BUY/SELL 1.9039
484 2018-03-09 12:00:00+03:00 15.0361 16.98 BUY/SELL 1.9439
485 2018-03-09 13:00:00+03:00 15.0969 17 BUY/SELL 1.9031
486 2018-03-09 14:00:00+03:00 15.0187 16.93 BUY/SELL 1.9113
488 2018-03-09 16:00:00+03:00 14.949 16.82 BUY/SELL 1.871
491 2018-03-12 09:00:00+03:00 14.9837 16.86 BUY/SELL 1.8763
492 2018-03-12 10:00:00+03:00 14.9403 17.1 BUY/SELL 2.1597
493 2018-03-12 11:00:00+03:00 14.9837 17.27 BUY/SELL 2.2863
494 2018-03-12 12:00:00+03:00 15.0187 17.35 BUY/SELL 2.3313
495 2018-03-12 13:00:00+03:00 15.0012 17.35 BUY/SELL 2.3488
496 2018-03-12 14:00:00+03:00 15.0012 17.38 BUY/SELL 2.3788
497 2018-03-12 15:00:00+03:00 14.975 17.29 BUY/SELL 2.315
498 2018-03-12 16:00:00+03:00 15.0099 17.4 BUY/SELL 2.3901
499 2018-03-12 17:00:00+03:00 15.0012 17.53 BUY/SELL 2.5288
500 2018-03-12 18:00:00+03:00 15.0099 17.54 BUY/SELL 2.5301
501 2018-03-13 09:00:00+03:00 15.0099 17.55 BUY/SELL 2.5401
502 2018-03-13 10:00:00+03:00 14.8793 17.51 BUY/SELL 2.6307
503 2018-03-13 11:00:00+03:00 14.9055 17.59 BUY/SELL 2.6845
504 2018-03-13 12:00:00+03:00 14.862 17.46 BUY/SELL 2.598
505 2018-03-13 13:00:00+03:00 14.862 17.45 BUY/SELL 2.588
506 2018-03-13 14:00:00+03:00 14.9141 17.47 BUY/SELL 2.5559
507 2018-03-13 15:00:00+03:00 14.9229 17.51 BUY/SELL 2.5871
508 2018-03-13 16:00:00+03:00 14.9055 17.99 BUY/SELL 3.0845
509 2018-03-13 17:00:00+03:00 14.8532 17.98 BUY/SELL 3.1268
510 2018-03-13 18:00:00+03:00 14.8967 18 BUY/SELL 3.1033
511 2018-03-14 09:00:00+03:00 14.862 18.05 BUY/SELL 3.188
512 2018-03-14 10:00:00+03:00 14.7489 18.14 BUY/SELL 3.3911
513 2018-03-14 11:00:00+03:00 14.8011 18.07 BUY/SELL 3.2689
514 2018-03-14 12:00:00+03:00 14.7576 18.34 BUY/SELL 3.5824
515 2018-03-14 13:00:00+03:00 14.7576 18.34 BUY/SELL 3.5824
516 2018-03-14 14:00:00+03:00 14.8011 18.55 BUY/SELL 3.7489
517 2018-03-14 15:00:00+03:00 14.6096 18.51 BUY/SELL 3.9004
518 2018-03-14 16:00:00+03:00 14.6704 18.53 BUY/SELL 3.8596
519 2018-03-14 17:00:00+03:00 14.6704 18.42 BUY/SELL 3.7496
520 2018-03-14 18:00:00+03:00 14.6878 18.35 BUY/SELL 3.6622
521 2018-03-15 09:00:00+03:00 14.7141 18.45 BUY/SELL 3.7359
522 2018-03-15 10:00:00+03:00 14.6531 18.58 BUY/SELL 3.9269
523 2018-03-15 11:00:00+03:00 14.6966 18.46 BUY/SELL 3.7634
524 2018-03-15 12:00:00+03:00 14.627 18.43 BUY/SELL 3.803
525 2018-03-15 13:00:00+03:00 14.627 18.42 BUY/SELL 3.793
526 2018-03-15 14:00:00+03:00 14.5835 18.47 BUY/SELL 3.8865
527 2018-03-15 15:00:00+03:00 14.5922 18.39 BUY/SELL 3.7978
528 2018-03-15 16:00:00+03:00 14.5312 18.27 BUY/SELL 3.7388
529 2018-03-15 17:00:00+03:00 14.3748 18.13 BUY/SELL 3.7552
530 2018-03-15 18:00:00+03:00 14.366 18.17 BUY/SELL 3.804
531 2018-03-16 09:00:00+03:00 14.4356 18.24 BUY/SELL 3.8044
532 2018-03-16 10:00:00+03:00 14.4182 18.13 BUY/SELL 3.7118
533 2018-03-16 11:00:00+03:00 14.5662 18.3 BUY/SELL 3.7338
534 2018-03-16 12:00:00+03:00 14.6096 18.31 BUY/SELL 3.7004
535 2018-03-16 13:00:00+03:00 14.6184 18.31 BUY/SELL 3.6916
536 2018-03-16 14:00:00+03:00 14.6444 18.24 BUY/SELL 3.5956
537 2018-03-16 15:00:00+03:00 14.7315 18.32 BUY/SELL 3.5885
538 2018-03-16 16:00:00+03:00 14.6531 18.29 BUY/SELL 3.6369
539 2018-03-16 17:00:00+03:00 14.6531 18.3 BUY/SELL 3.6469
540 2018-03-16 18:00:00+03:00 14.8097 18.29 BUY/SELL 3.4803
541 2018-03-19 09:00:00+03:00 14.7053 18.32 BUY/SELL 3.6147
542 2018-03-19 10:00:00+03:00 14.601 18.2 BUY/SELL 3.599
543 2018-03-19 11:00:00+03:00 14.4617 18.17 BUY/SELL 3.7083
544 2018-03-19 12:00:00+03:00 14.4791 18.18 BUY/SELL 3.7009
545 2018-03-19 13:00:00+03:00 14.4791 18.18 BUY/SELL 3.7009
546 2018-03-19 14:00:00+03:00 14.4617 17.89 BUY/SELL 3.4283
547 2018-03-19 15:00:00+03:00 14.5139 17.92 BUY/SELL 3.4061
548 2018-03-19 16:00:00+03:00 14.5662 17.93 BUY/SELL 3.3638
549 2018-03-19 17:00:00+03:00 14.4531 17.9 BUY/SELL 3.4469
550 2018-03-19 18:00:00+03:00 14.4531 17.88 BUY/SELL 3.4269
551 2018-03-20 09:00:00+03:00 14.5226 18.01 BUY/SELL 3.4874
552 2018-03-20 10:00:00+03:00 14.366 17.92 BUY/SELL 3.554
553 2018-03-20 11:00:00+03:00 14.3399 18.29 BUY/SELL 3.9501
554 2018-03-20 12:00:00+03:00 14.3486 18.4 BUY/SELL 4.0514
555 2018-03-20 13:00:00+03:00 14.366 18.42 BUY/SELL 4.054
556 2018-03-20 14:00:00+03:00 14.4096 18.71 BUY/SELL 4.3004
557 2018-03-20 15:00:00+03:00 14.4096 18.81 BUY/SELL 4.4004
558 2018-03-20 16:00:00+03:00 14.4269 18.8 BUY/SELL 4.3731
559 2018-03-20 17:00:00+03:00 14.3834 18.86 BUY/SELL 4.4766
560 2018-03-20 18:00:00+03:00 14.366 18.86 BUY/SELL 4.494
561 2018-03-21 09:00:00+03:00 14.3921 18.95 BUY/SELL 4.5579
562 2018-03-21 10:00:00+03:00 14.4269 18.95 BUY/SELL 4.5231
563 2018-03-21 11:00:00+03:00 14.4966 18.82 BUY/SELL 4.3234
564 2018-03-21 12:00:00+03:00 14.4617 18.82 BUY/SELL 4.3583
565 2018-03-21 13:00:00+03:00 14.4705 18.82 BUY/SELL 4.3495
566 2018-03-21 14:00:00+03:00 14.5226 18.83 BUY/SELL 4.3074
567 2018-03-21 15:00:00+03:00 14.5139 19.01 BUY/SELL 4.4961
568 2018-03-21 16:00:00+03:00 14.5312 18.93 BUY/SELL 4.3988
569 2018-03-21 17:00:00+03:00 14.5835 18.93 BUY/SELL 4.3465
570 2018-03-21 18:00:00+03:00 14.5922 18.9 BUY/SELL 4.3078
571 2018-03-22 09:00:00+03:00 14.6531 19.04 BUY/SELL 4.3869
572 2018-03-22 10:00:00+03:00 14.6184 19.11 BUY/SELL 4.4916
573 2018-03-22 11:00:00+03:00 14.627 19.11 BUY/SELL 4.483
574 2018-03-22 12:00:00+03:00 14.5488 19.05 BUY/SELL 4.5012
575 2018-03-22 13:00:00+03:00 14.5662 19.04 BUY/SELL 4.4738
576 2018-03-22 14:00:00+03:00 14.5575 19.03 BUY/SELL 4.4725
577 2018-03-22 15:00:00+03:00 14.5052 18.99 BUY/SELL 4.4848
578 2018-03-22 16:00:00+03:00 14.4791 19.01 BUY/SELL 4.5309
579 2018-03-22 17:00:00+03:00 14.5052 18.82 BUY/SELL 4.3148
580 2018-03-22 18:00:00+03:00 14.5139 18.8 BUY/SELL 4.2861
581 2018-03-23 09:00:00+03:00 14.3486 18.45 BUY/SELL 4.1014
582 2018-03-23 10:00:00+03:00 14.2876 18.71 BUY/SELL 4.4224
583 2018-03-23 11:00:00+03:00 14.3137 18.67 BUY/SELL 4.3563
584 2018-03-23 12:00:00+03:00 14.2702 18.67 BUY/SELL 4.3998
585 2018-03-23 13:00:00+03:00 14.2616 18.68 BUY/SELL 4.4184
586 2018-03-23 14:00:00+03:00 14.2269 18.84 BUY/SELL 4.6131
587 2018-03-23 15:00:00+03:00 14.2702 18.89 BUY/SELL 4.6198
588 2018-03-23 16:00:00+03:00 14.2702 18.9 BUY/SELL 4.6298
589 2018-03-23 17:00:00+03:00 14.2789 18.8 BUY/SELL 4.5211
590 2018-03-23 18:00:00+03:00 14.2789 18.87 BUY/SELL 4.5911
591 2018-03-26 09:00:00+03:00 14.3573 19 BUY/SELL 4.6427
592 2018-03-26 10:00:00+03:00 14.2528 19.14 BUY/SELL 4.8872
593 2018-03-26 11:00:00+03:00 14.2007 19.4 BUY/SELL 5.1993
594 2018-03-26 12:00:00+03:00 14.1485 19.45 BUY/SELL 5.3015
595 2018-03-26 13:00:00+03:00 14.105 19.42 BUY/SELL 5.315
596 2018-03-26 14:00:00+03:00 14.0875 19.33 BUY/SELL 5.2425
597 2018-03-26 15:00:00+03:00 14.1223 19.36 BUY/SELL 5.2377
598 2018-03-26 16:00:00+03:00 14.166 19.45 BUY/SELL 5.284
599 2018-03-26 17:00:00+03:00 14.0788 19.21 BUY/SELL 5.1312
600 2018-03-26 18:00:00+03:00 14.0614 19.21 BUY/SELL 5.1486
601 2018-03-27 09:00:00+03:00 14.1746 19.6 BUY/SELL 5.4254
602 2018-03-27 10:00:00+03:00 14.1397 19.54 BUY/SELL 5.4003
603 2018-03-27 11:00:00+03:00 14.166 19.43 BUY/SELL 5.264
604 2018-03-27 12:00:00+03:00 14.131 19.47 BUY/SELL 5.339
605 2018-03-27 13:00:00+03:00 14.131 19.49 BUY/SELL 5.359
606 2018-03-27 14:00:00+03:00 13.983 19.35 BUY/SELL 5.367
607 2018-03-27 15:00:00+03:00 13.8961 19.28 BUY/SELL 5.3839
608 2018-03-27 16:00:00+03:00 13.8961 19.08 BUY/SELL 5.1839
609 2018-03-27 17:00:00+03:00 13.8439 18.99 BUY/SELL 5.1461
610 2018-03-27 18:00:00+03:00 13.8439 18.94 BUY/SELL 5.0961
611 2018-03-28 09:00:00+03:00 13.7744 18.94 BUY/SELL 5.1656
612 2018-03-28 10:00:00+03:00 13.8439 19.02 BUY/SELL 5.1761
613 2018-03-28 11:00:00+03:00 13.9222 18.89 BUY/SELL 4.9678
614 2018-03-28 12:00:00+03:00 13.9397 18.71 BUY/SELL 4.7703
615 2018-03-28 13:00:00+03:00 13.9309 18.71 BUY/SELL 4.7791
616 2018-03-28 14:00:00+03:00 13.9135 18.8 BUY/SELL 4.8865
617 2018-03-28 15:00:00+03:00 13.9397 18.73 BUY/SELL 4.7903
618 2018-03-28 16:00:00+03:00 13.87 18.53 BUY/SELL 4.66
619 2018-03-28 17:00:00+03:00 13.87 18.52 BUY/SELL 4.65
620 2018-03-28 18:00:00+03:00 13.8439 18.58 BUY/SELL 4.7361
621 2018-03-29 09:00:00+03:00 13.8439 18.65 BUY/SELL 4.8061
622 2018-03-29 10:00:00+03:00 13.8353 18.89 BUY/SELL 5.0547
623 2018-03-29 11:00:00+03:00 13.9222 19.05 BUY/SELL 5.1278
624 2018-03-29 12:00:00+03:00 13.9572 19.15 BUY/SELL 5.1928
625 2018-03-29 13:00:00+03:00 13.9657 19.15 BUY/SELL 5.1843
626 2018-03-29 14:00:00+03:00 14.1485 19.2 BUY/SELL 5.0515
627 2018-03-29 15:00:00+03:00 14.1746 19.28 BUY/SELL 5.1054
628 2018-03-29 16:00:00+03:00 14.1572 19.28 BUY/SELL 5.1228
629 2018-03-29 17:00:00+03:00 14.1485 19.4 BUY/SELL 5.2515
630 2018-03-29 18:00:00+03:00 14.166 19.41 BUY/SELL 5.244
631 2018-03-30 09:00:00+03:00 14.2702 19.45 BUY/SELL 5.1798
632 2018-03-30 10:00:00+03:00 14.2528 19.52 BUY/SELL 5.2672
633 2018-03-30 11:00:00+03:00 14.2443 19.51 BUY/SELL 5.2657
634 2018-03-30 12:00:00+03:00 14.2269 19.28 BUY/SELL 5.0531
635 2018-03-30 13:00:00+03:00 14.2269 19.28 BUY/SELL 5.0531
636 2018-03-30 14:00:00+03:00 14.2094 19.44 BUY/SELL 5.2306
637 2018-03-30 15:00:00+03:00 14.2007 19.32 BUY/SELL 5.1193
638 2018-03-30 16:00:00+03:00 14.2094 19.17 BUY/SELL 4.9606
639 2018-03-30 17:00:00+03:00 14.2616 19.2 BUY/SELL 4.9384
640 2018-03-30 18:00:00+03:00 14.2181 19.11 BUY/SELL 4.8919
641 2018-04-02 09:00:00+03:00 14.3296 19.18 BUY/SELL 4.8504
642 2018-04-02 10:00:00+03:00 14.1163 19.05 BUY/SELL 4.9337
643 2018-04-02 11:00:00+03:00 14.1607 19.16 BUY/SELL 4.9993
644 2018-04-02 12:00:00+03:00 14.1785 19.14 BUY/SELL 4.9615
645 2018-04-02 13:00:00+03:00 14.1785 19.14 BUY/SELL 4.9615
646 2018-04-02 14:00:00+03:00 14.223 19.19 BUY/SELL 4.967
647 2018-04-02 15:00:00+03:00 14.1874 19.14 BUY/SELL 4.9526
648 2018-04-02 16:00:00+03:00 14.1963 19.16 BUY/SELL 4.9637
649 2018-04-02 17:00:00+03:00 14.1431 19.05 BUY/SELL 4.9069
650 2018-04-02 18:00:00+03:00 14.2052 19.04 BUY/SELL 4.8348
651 2018-04-03 09:00:00+03:00 14.1696 19.09 BUY/SELL 4.9204
652 2018-04-03 10:00:00+03:00 13.9563 19.32 BUY/SELL 5.3637
653 2018-04-03 11:00:00+03:00 13.9651 19.45 BUY/SELL 5.4849
654 2018-04-03 12:00:00+03:00 13.9651 19.47 BUY/SELL 5.5049
655 2018-04-03 13:00:00+03:00 13.9651 19.48 BUY/SELL 5.5149
656 2018-04-03 14:00:00+03:00 13.9029 19.56 BUY/SELL 5.6571
657 2018-04-03 15:00:00+03:00 13.8941 19.39 BUY/SELL 5.4959
658 2018-04-03 16:00:00+03:00 13.9117 19.15 BUY/SELL 5.2383
659 2018-04-03 17:00:00+03:00 13.9029 19.42 BUY/SELL 5.5171
660 2018-04-03 18:00:00+03:00 13.9117 19.43 BUY/SELL 5.5183
661 2018-04-04 09:00:00+03:00 13.9117 19.47 BUY/SELL 5.5583
662 2018-04-04 10:00:00+03:00 13.8585 19.3 BUY/SELL 5.4415
663 2018-04-04 11:00:00+03:00 13.8142 19.33 BUY/SELL 5.5158
664 2018-04-04 12:00:00+03:00 13.7696 19.23 BUY/SELL 5.4604
665 2018-04-04 13:00:00+03:00 13.7785 19.22 BUY/SELL 5.4415
666 2018-04-04 14:00:00+03:00 13.8052 19.19 BUY/SELL 5.3848
667 2018-04-04 15:00:00+03:00 13.7963 19.18 BUY/SELL 5.3837
668 2018-04-04 16:00:00+03:00 13.8319 19.3 BUY/SELL 5.4681
669 2018-04-04 17:00:00+03:00 13.8675 19.35 BUY/SELL 5.4825
670 2018-04-04 18:00:00+03:00 13.8941 19.36 BUY/SELL 5.4659
671 2018-04-05 09:00:00+03:00 13.8941 19.4 BUY/SELL 5.5059
672 2018-04-05 10:00:00+03:00 14.0897 19.5 BUY/SELL 5.4103
673 2018-04-05 11:00:00+03:00 14.0719 19.35 BUY/SELL 5.2781
674 2018-04-05 12:00:00+03:00 14.1163 19.39 BUY/SELL 5.2737
675 2018-04-05 13:00:00+03:00 14.1163 19.39 BUY/SELL 5.2737
676 2018-04-05 14:00:00+03:00 14.0807 19.3 BUY/SELL 5.2193
677 2018-04-05 15:00:00+03:00 14.1431 19.28 BUY/SELL 5.1369
678 2018-04-05 16:00:00+03:00 14.1963 19.54 BUY/SELL 5.3437
679 2018-04-05 17:00:00+03:00 14.2407 19.47 BUY/SELL 5.2293
680 2018-04-05 18:00:00+03:00 14.2674 19.46 BUY/SELL 5.1926
681 2018-04-06 09:00:00+03:00 14.2052 19.41 BUY/SELL 5.2048
682 2018-04-06 10:00:00+03:00 14.1075 19.45 BUY/SELL 5.3425
683 2018-04-06 11:00:00+03:00 14.0719 19.63 BUY/SELL 5.5581
684 2018-04-06 12:00:00+03:00 14.0274 19.58 BUY/SELL 5.5526
685 2018-04-06 13:00:00+03:00 14.0274 19.58 BUY/SELL 5.5526
686 2018-04-06 14:00:00+03:00 14.0807 19.67 BUY/SELL 5.5893
687 2018-04-06 15:00:00+03:00 14.063 19.75 BUY/SELL 5.687
688 2018-04-06 16:00:00+03:00 14.0452 19.83 BUY/SELL 5.7848
689 2018-04-06 17:00:00+03:00 13.9829 19.66 BUY/SELL 5.6771
690 2018-04-06 18:00:00+03:00 13.9829 19.67 BUY/SELL 5.6871
691 2018-04-09 09:00:00+03:00 14.0452 19.8 BUY/SELL 5.7548
692 2018-04-09 10:00:00+03:00 13.9829 19.83 BUY/SELL 5.8471
693 2018-04-09 11:00:00+03:00 13.9741 19.82 BUY/SELL 5.8459
694 2018-04-09 12:00:00+03:00 13.9829 19.77 BUY/SELL 5.7871
695 2018-04-09 13:00:00+03:00 13.9829 19.77 BUY/SELL 5.7871
696 2018-04-09 14:00:00+03:00 13.9829 19.9 BUY/SELL 5.9171
697 2018-04-09 15:00:00+03:00 14.0096 19.85 BUY/SELL 5.8404
698 2018-04-09 16:00:00+03:00 13.9473 19.55 BUY/SELL 5.6027
699 2018-04-09 17:00:00+03:00 13.9117 19.69 BUY/SELL 5.7783
700 2018-04-09 18:00:00+03:00 13.9385 19.77 BUY/SELL 5.8315
701 2018-04-10 09:00:00+03:00 14.0186 19.87 BUY/SELL 5.8514
702 2018-04-10 10:00:00+03:00 13.8229 19.51 BUY/SELL 5.6871
703 2018-04-10 11:00:00+03:00 13.7074 19.47 BUY/SELL 5.7626
704 2018-04-10 12:00:00+03:00 13.7696 19.37 BUY/SELL 5.6004
705 2018-04-10 13:00:00+03:00 13.7518 19.32 BUY/SELL 5.5682
706 2018-04-10 14:00:00+03:00 13.7074 19.3 BUY/SELL 5.5926
707 2018-04-10 15:00:00+03:00 13.7074 19.31 BUY/SELL 5.6026
708 2018-04-10 16:00:00+03:00 13.7518 19.1 BUY/SELL 5.3482
709 2018-04-10 17:00:00+03:00 13.8585 19.24 BUY/SELL 5.3815
710 2018-04-10 18:00:00+03:00 13.8319 19.22 BUY/SELL 5.3881
711 2018-04-11 09:00:00+03:00 13.8052 19.13 BUY/SELL 5.3248
712 2018-04-11 10:00:00+03:00 13.8763 19.34 BUY/SELL 5.4637
713 2018-04-11 11:00:00+03:00 13.8497 19.41 BUY/SELL 5.5603
714 2018-04-11 12:00:00+03:00 13.8763 19.36 BUY/SELL 5.4837
715 2018-04-11 13:00:00+03:00 13.8675 19.36 BUY/SELL 5.4925
716 2018-04-11 14:00:00+03:00 13.5297 18.16 BUY/SELL 4.6303
717 2018-04-11 15:00:00+03:00 13.5297 18.43 BUY/SELL 4.9003
718 2018-04-11 16:00:00+03:00 13.5385 18.6 BUY/SELL 5.0615
719 2018-04-11 17:00:00+03:00 13.6274 18.64 BUY/SELL 5.0126
720 2018-04-11 18:00:00+03:00 13.574 18.6 BUY/SELL 5.026
721 2018-04-12 09:00:00+03:00 13.5475 18.6 BUY/SELL 5.0525
722 2018-04-12 10:00:00+03:00 13.2629 18.42 BUY/SELL 5.1571
723 2018-04-12 11:00:00+03:00 13.2807 18.09 BUY/SELL 4.8093
724 2018-04-12 12:00:00+03:00 13.2718 18.37 BUY/SELL 5.0982
725 2018-04-12 13:00:00+03:00 13.3608 18.55 BUY/SELL 5.1892
726 2018-04-12 14:00:00+03:00 13.343 18.47 BUY/SELL 5.127
727 2018-04-12 15:00:00+03:00 13.3696 18.7 BUY/SELL 5.3304
728 2018-04-12 16:00:00+03:00 13.2896 18.64 BUY/SELL 5.3504
729 2018-04-12 17:00:00+03:00 13.254 18.6 BUY/SELL 5.346
730 2018-04-12 18:00:00+03:00 13.2629 18.59 BUY/SELL 5.3271
731 2018-04-13 09:00:00+03:00 13.334 18.71 BUY/SELL 5.376
732 2018-04-13 10:00:00+03:00 13.334 18.55 BUY/SELL 5.216
733 2018-04-13 11:00:00+03:00 13.2629 18.44 BUY/SELL 5.1771
734 2018-04-13 12:00:00+03:00 13.3163 18.37 BUY/SELL 5.0537
735 2018-04-13 13:00:00+03:00 13.3252 18.37 BUY/SELL 5.0448
736 2018-04-13 14:00:00+03:00 13.2896 18.3 BUY/SELL 5.0104
737 2018-04-13 15:00:00+03:00 13.2629 18.3 BUY/SELL 5.0371
738 2018-04-13 16:00:00+03:00 13.2451 18.23 BUY/SELL 4.9849
739 2018-04-13 17:00:00+03:00 13.2363 18.34 BUY/SELL 5.1037
740 2018-04-13 18:00:00+03:00 13.2007 18.26 BUY/SELL 5.0593
741 2018-04-16 09:00:00+03:00 13.2274 18.34 BUY/SELL 5.1126
742 2018-04-16 10:00:00+03:00 13.2718 18.83 BUY/SELL 5.5582
743 2018-04-16 11:00:00+03:00 13.3252 18.84 BUY/SELL 5.5148
744 2018-04-16 12:00:00+03:00 13.3075 19 BUY/SELL 5.6925
745 2018-04-16 13:00:00+03:00 13.334 19 BUY/SELL 5.666
746 2018-04-16 14:00:00+03:00 13.2363 18.95 BUY/SELL 5.7137
747 2018-04-16 15:00:00+03:00 13.2096 19.05 BUY/SELL 5.8404
748 2018-04-16 16:00:00+03:00 13.1651 18.99 BUY/SELL 5.8249
749 2018-04-16 17:00:00+03:00 13.0585 19.15 BUY/SELL 6.0915
750 2018-04-16 18:00:00+03:00 13.0673 19.15 BUY/SELL 6.0827
751 2018-04-17 09:00:00+03:00 13.2274 19.3 BUY/SELL 6.0726
752 2018-04-17 10:00:00+03:00 13.2451 19.33 BUY/SELL 6.0849
753 2018-04-17 11:00:00+03:00 12.9428 18.6 BUY/SELL 5.6572
754 2018-04-17 12:00:00+03:00 12.9784 18.78 BUY/SELL 5.8016
755 2018-04-17 13:00:00+03:00 12.9695 18.78 BUY/SELL 5.8105
756 2018-04-17 14:00:00+03:00 13.0762 18.66 BUY/SELL 5.5838
757 2018-04-17 15:00:00+03:00 13.094 18.61 BUY/SELL 5.516
758 2018-04-17 16:00:00+03:00 13.0762 18.49 BUY/SELL 5.4138
759 2018-04-17 17:00:00+03:00 13.1651 18.22 BUY/SELL 5.0549
760 2018-04-17 18:00:00+03:00 13.1562 18.2 BUY/SELL 5.0438
761 2018-04-18 09:00:00+03:00 13.1206 18.2 BUY/SELL 5.0794
762 2018-04-18 10:00:00+03:00 13.1384 18.33 BUY/SELL 5.1916
763 2018-04-18 11:00:00+03:00 13.1918 18.09 BUY/SELL 4.8982
764 2018-04-18 12:00:00+03:00 13.2096 18.19 BUY/SELL 4.9804
765 2018-04-18 13:00:00+03:00 13.1829 18.2 BUY/SELL 5.0171
766 2018-04-18 14:00:00+03:00 13.0673 18.21 BUY/SELL 5.1427
767 2018-04-18 15:00:00+03:00 12.9784 18.1 BUY/SELL 5.1216
768 2018-04-18 16:00:00+03:00 13.3518 18.86 BUY/SELL 5.5082
769 2018-04-18 17:00:00+03:00 13.4764 19.03 BUY/SELL 5.5536
770 2018-04-18 18:00:00+03:00 13.4941 19.05 BUY/SELL 5.5559
771 2018-04-19 09:00:00+03:00 13.4585 19.06 BUY/SELL 5.6015
772 2018-04-19 10:00:00+03:00 13.4674 18.97 BUY/SELL 5.5026
773 2018-04-19 11:00:00+03:00 13.4318 18.81 BUY/SELL 5.3782
774 2018-04-19 12:00:00+03:00 13.4318 18.83 BUY/SELL 5.3982
775 2018-04-19 13:00:00+03:00 13.4318 18.84 BUY/SELL 5.4082
776 2018-04-19 14:00:00+03:00 13.3608 18.93 BUY/SELL 5.5692
777 2018-04-19 15:00:00+03:00 13.3518 18.78 BUY/SELL 5.4282
778 2018-04-19 16:00:00+03:00 13.3608 18.75 BUY/SELL 5.3892
779 2018-04-19 17:00:00+03:00 13.4585 18.89 BUY/SELL 5.4315
780 2018-04-19 18:00:00+03:00 13.4674 18.87 BUY/SELL 5.4026
781 2018-04-20 09:00:00+03:00 13.3874 18.85 BUY/SELL 5.4626
782 2018-04-20 10:00:00+03:00 13.3696 18.48 BUY/SELL 5.1104
783 2018-04-20 11:00:00+03:00 13.3964 18.37 BUY/SELL 4.9736
784 2018-04-20 12:00:00+03:00 13.3874 18.39 BUY/SELL 5.0026
785 2018-04-20 13:00:00+03:00 13.3608 18.39 BUY/SELL 5.0292
786 2018-04-20 14:00:00+03:00 13.3252 18.29 BUY/SELL 4.9648
787 2018-04-20 15:00:00+03:00 13.254 18.26 BUY/SELL 5.006
788 2018-04-20 16:00:00+03:00 13.1474 18.22 BUY/SELL 5.0726
789 2018-04-20 17:00:00+03:00 13.1562 18.24 BUY/SELL 5.0838
790 2018-04-20 18:00:00+03:00 13.174 18.25 BUY/SELL 5.076
791 2018-04-24 09:00:00+03:00 13.1918 18.22 BUY/SELL 5.0282
792 2018-04-24 10:00:00+03:00 13.0762 17.95 BUY/SELL 4.8738
793 2018-04-24 11:00:00+03:00 13.094 17.92 BUY/SELL 4.826
794 2018-04-24 12:00:00+03:00 13.0495 17.76 BUY/SELL 4.7105
795 2018-04-24 13:00:00+03:00 13.0673 17.76 BUY/SELL 4.6927
796 2018-04-24 14:00:00+03:00 13.0139 17.51 BUY/SELL 4.4961
797 2018-04-24 15:00:00+03:00 12.8807 17.72 BUY/SELL 4.8393
798 2018-04-24 16:00:00+03:00 12.8718 17.62 BUY/SELL 4.7482
799 2018-04-24 17:00:00+03:00 12.8985 17.56 BUY/SELL 4.6615
800 2018-04-24 18:00:00+03:00 12.8985 17.52 BUY/SELL 4.6215
801 2018-04-25 09:00:00+03:00 12.9073 17.59 BUY/SELL 4.6827
802 2018-04-25 10:00:00+03:00 12.7206 17.61 BUY/SELL 4.8894
803 2018-04-25 11:00:00+03:00 12.7295 17.53 BUY/SELL 4.8005
804 2018-04-25 12:00:00+03:00 12.7384 17.66 BUY/SELL 4.9216
805 2018-04-25 13:00:00+03:00 12.7384 17.68 BUY/SELL 4.9416
806 2018-04-25 14:00:00+03:00 12.5696 17.44 BUY/SELL 4.8704
807 2018-04-25 15:00:00+03:00 12.4361 17.12 BUY/SELL 4.6839
808 2018-04-25 16:00:00+03:00 12.2939 17.01 BUY/SELL 4.7161
809 2018-04-25 17:00:00+03:00 12.2939 17.24 BUY/SELL 4.9461
810 2018-04-25 18:00:00+03:00 12.3384 17.25 BUY/SELL 4.9116
811 2018-04-26 09:00:00+03:00 12.3651 17.33 BUY/SELL 4.9649
812 2018-04-26 10:00:00+03:00 12.3562 17.02 BUY/SELL 4.6638
813 2018-04-26 11:00:00+03:00 12.4183 17.18 BUY/SELL 4.7617
814 2018-04-26 12:00:00+03:00 12.4628 17.23 BUY/SELL 4.7672
815 2018-04-26 13:00:00+03:00 12.4628 17.23 BUY/SELL 4.7672
816 2018-04-26 14:00:00+03:00 12.4183 17.15 BUY/SELL 4.7317
817 2018-04-26 15:00:00+03:00 12.4361 17.21 BUY/SELL 4.7739
818 2018-04-26 16:00:00+03:00 12.4006 17.17 BUY/SELL 4.7694
819 2018-04-26 17:00:00+03:00 12.4095 17.07 BUY/SELL 4.6605
820 2018-04-26 18:00:00+03:00 12.3918 17.06 BUY/SELL 4.6682
821 2018-04-27 09:00:00+03:00 12.0006 17.16 BUY/SELL 5.1594
822 2018-04-27 10:00:00+03:00 12.3829 17.1 BUY/SELL 4.7171
823 2018-04-27 11:00:00+03:00 12.3207 17.05 BUY/SELL 4.7293
824 2018-04-27 12:00:00+03:00 12.3651 17.08 BUY/SELL 4.7149
825 2018-04-27 13:00:00+03:00 12.3473 17.08 BUY/SELL 4.7327
826 2018-04-27 14:00:00+03:00 12.5696 17.48 BUY/SELL 4.9104
827 2018-04-27 15:00:00+03:00 12.5961 17.45 BUY/SELL 4.8539
828 2018-04-27 16:00:00+03:00 12.6761 17.56 BUY/SELL 4.8839
829 2018-04-27 17:00:00+03:00 12.5784 17.41 BUY/SELL 4.8316
830 2018-04-27 18:00:00+03:00 12.5961 17.42 BUY/SELL 4.8239
831 2018-04-30 09:00:00+03:00 12.6761 17.5 BUY/SELL 4.8239
832 2018-04-30 10:00:00+03:00 12.4361 17.38 BUY/SELL 4.9439
833 2018-04-30 11:00:00+03:00 12.4984 17.45 BUY/SELL 4.9516
834 2018-04-30 12:00:00+03:00 12.534 17.48 BUY/SELL 4.946
835 2018-04-30 13:00:00+03:00 12.534 17.48 BUY/SELL 4.946
836 2018-04-30 14:00:00+03:00 12.4006 17.29 BUY/SELL 4.8894
837 2018-04-30 15:00:00+03:00 12.4895 17.33 BUY/SELL 4.8405
838 2018-04-30 16:00:00+03:00 12.4006 17.12 BUY/SELL 4.7194
839 2018-04-30 17:00:00+03:00 12.134 16.7 BUY/SELL 4.566
840 2018-04-30 18:00:00+03:00 12.1961 16.71 BUY/SELL 4.5139
841 2018-05-02 09:00:00+03:00 12.134 16.72 BUY/SELL 4.586
842 2018-05-02 10:00:00+03:00 12.2673 16.87 BUY/SELL 4.6027
843 2018-05-02 11:00:00+03:00 12.134 16.86 BUY/SELL 4.726
844 2018-05-02 12:00:00+03:00 12.0717 16.85 BUY/SELL 4.7783
845 2018-05-02 13:00:00+03:00 12.0717 16.8 BUY/SELL 4.7283
846 2018-05-02 14:00:00+03:00 12.0006 16.63 BUY/SELL 4.6294
847 2018-05-02 15:00:00+03:00 12.0894 16.84 BUY/SELL 4.7506
848 2018-05-02 16:00:00+03:00 12.0984 16.73 BUY/SELL 4.6316
849 2018-05-02 17:00:00+03:00 12.2406 17.06 BUY/SELL 4.8194
850 2018-05-02 18:00:00+03:00 12.2406 17.08 BUY/SELL 4.8394
851 2018-05-03 09:00:00+03:00 12.1961 17.08 BUY/SELL 4.8839
852 2018-05-03 10:00:00+03:00 12.0984 16.97 BUY/SELL 4.8716
853 2018-05-03 11:00:00+03:00 12.0717 16.96 BUY/SELL 4.8883
854 2018-05-03 12:00:00+03:00 12.0807 16.97 BUY/SELL 4.8893
855 2018-05-03 13:00:00+03:00 12.0629 16.95 BUY/SELL 4.8871
856 2018-05-03 14:00:00+03:00 12.134 16.92 BUY/SELL 4.786
857 2018-05-03 15:00:00+03:00 12.0717 16.93 BUY/SELL 4.8583
858 2018-05-03 16:00:00+03:00 12.1072 16.87 BUY/SELL 4.7628
859 2018-05-03 17:00:00+03:00 11.9117 16.75 BUY/SELL 4.8383
860 2018-05-03 18:00:00+03:00 11.8762 16.75 BUY/SELL 4.8738
861 2018-05-04 09:00:00+03:00 11.8673 16.76 BUY/SELL 4.8927
862 2018-05-04 10:00:00+03:00 11.8673 16.6 BUY/SELL 4.7327
863 2018-05-04 11:00:00+03:00 11.8584 16.51 BUY/SELL 4.6516
864 2018-05-04 12:00:00+03:00 11.8762 16.51 BUY/SELL 4.6338
865 2018-05-04 13:00:00+03:00 11.8851 16.54 BUY/SELL 4.6549
866 2018-05-04 14:00:00+03:00 12.134 16.85 BUY/SELL 4.716
867 2018-05-04 15:00:00+03:00 12.2228 16.83 BUY/SELL 4.6072
868 2018-05-04 16:00:00+03:00 12.2228 16.75 BUY/SELL 4.5272
869 2018-05-04 17:00:00+03:00 12.2583 16.51 BUY/SELL 4.2517
870 2018-05-04 18:00:00+03:00 12.2583 16.5 BUY/SELL 4.2417
871 2018-05-07 09:00:00+03:00 12.2761 16.5 BUY/SELL 4.2239
872 2018-05-07 10:00:00+03:00 12.1162 16.77 BUY/SELL 4.6538
873 2018-05-07 11:00:00+03:00 12.125 16.69 BUY/SELL 4.565
874 2018-05-07 12:00:00+03:00 12.1072 16.66 BUY/SELL 4.5528
875 2018-05-07 13:00:00+03:00 12.1072 16.63 BUY/SELL 4.5228
876 2018-05-07 14:00:00+03:00 12.0717 16.62 BUY/SELL 4.5483
877 2018-05-07 15:00:00+03:00 12.0361 16.67 BUY/SELL 4.6339
878 2018-05-07 16:00:00+03:00 12.0984 16.6 BUY/SELL 4.5016
879 2018-05-07 17:00:00+03:00 12.1517 16.6 BUY/SELL 4.4483
880 2018-05-07 18:00:00+03:00 12.1872 16.58 BUY/SELL 4.3928
881 2018-05-08 09:00:00+03:00 12.2139 16.67 BUY/SELL 4.4561
882 2018-05-08 10:00:00+03:00 12.0717 16.63 BUY/SELL 4.5583
883 2018-05-08 11:00:00+03:00 12.0539 16.62 BUY/SELL 4.5661
884 2018-05-08 12:00:00+03:00 12.1162 16.61 BUY/SELL 4.4938
885 2018-05-08 13:00:00+03:00 12.125 16.63 BUY/SELL 4.505
886 2018-05-08 14:00:00+03:00 12.0894 16.53 BUY/SELL 4.4406
887 2018-05-08 15:00:00+03:00 12.0984 16.38 BUY/SELL 4.2816
888 2018-05-08 16:00:00+03:00 12.0095 16.33 BUY/SELL 4.3205
889 2018-05-08 17:00:00+03:00 11.6005 16.03 BUY/SELL 4.4295
890 2018-05-08 18:00:00+03:00 11.6005 16.02 BUY/SELL 4.4195
891 2018-05-09 09:00:00+03:00 11.5384 15.97 BUY/SELL 4.4316
892 2018-05-09 10:00:00+03:00 11.5472 16.05 BUY/SELL 4.5028
893 2018-05-09 11:00:00+03:00 11.9739 16.29 BUY/SELL 4.3161
894 2018-05-09 12:00:00+03:00 11.9205 16.36 BUY/SELL 4.4395
895 2018-05-09 13:00:00+03:00 11.9205 16.35 BUY/SELL 4.4295
896 2018-05-09 14:00:00+03:00 11.9561 16.5 BUY/SELL 4.5439
897 2018-05-09 15:00:00+03:00 11.9028 16.44 BUY/SELL 4.5372
898 2018-05-09 16:00:00+03:00 11.814 16.47 BUY/SELL 4.656
899 2018-05-09 17:00:00+03:00 11.7872 16.49 BUY/SELL 4.7028
900 2018-05-09 18:00:00+03:00 11.8673 16.5 BUY/SELL 4.6327
901 2018-05-10 09:00:00+03:00 11.9117 16.92 BUY/SELL 5.0083
902 2018-05-10 10:00:00+03:00 11.7073 16.43 BUY/SELL 4.7227
903 2018-05-10 11:00:00+03:00 11.7339 16.6 BUY/SELL 4.8661
904 2018-05-10 12:00:00+03:00 11.7962 16.46 BUY/SELL 4.6638
905 2018-05-10 13:00:00+03:00 11.8851 16.55 BUY/SELL 4.6649
906 2018-05-10 14:00:00+03:00 12.0183 16.53 BUY/SELL 4.5117
907 2018-05-10 15:00:00+03:00 12.1606 16.59 BUY/SELL 4.4294
908 2018-05-10 16:00:00+03:00 12.1606 16.59 BUY/SELL 4.4294
909 2018-05-10 17:00:00+03:00 12.1961 16.51 BUY/SELL 4.3139
910 2018-05-10 18:00:00+03:00 12.1961 16.47 BUY/SELL 4.2739
911 2018-05-11 09:00:00+03:00 12.1961 16.45 BUY/SELL 4.2539
912 2018-05-11 10:00:00+03:00 12.0095 16.49 BUY/SELL 4.4805
913 2018-05-11 11:00:00+03:00 12.1162 16.49 BUY/SELL 4.3738
914 2018-05-11 12:00:00+03:00 12.125 16.52 BUY/SELL 4.395
915 2018-05-11 13:00:00+03:00 12.0984 16.52 BUY/SELL 4.4216
916 2018-05-11 14:00:00+03:00 12.2228 16.45 BUY/SELL 4.2272
917 2018-05-11 15:00:00+03:00 12.0095 16.42 BUY/SELL 4.4105
918 2018-05-11 16:00:00+03:00 12.0183 16.4 BUY/SELL 4.3817
919 2018-05-11 17:00:00+03:00 11.9739 16.33 BUY/SELL 4.3561
920 2018-05-11 18:00:00+03:00 12.0183 16.3 BUY/SELL 4.2817
921 2018-05-14 09:00:00+03:00 12.0894 16.33 BUY/SELL 4.2406
922 2018-05-14 10:00:00+03:00 12.1872 16.56 BUY/SELL 4.3728
923 2018-05-14 11:00:00+03:00 12.2495 16.6 BUY/SELL 4.3505
924 2018-05-14 12:00:00+03:00 12.3562 16.65 BUY/SELL 4.2938
925 2018-05-14 13:00:00+03:00 12.3562 16.65 BUY/SELL 4.2938
926 2018-05-14 14:00:00+03:00 12.4095 16.74 BUY/SELL 4.3305
927 2018-05-14 15:00:00+03:00 12.3651 16.73 BUY/SELL 4.3649
928 2018-05-14 16:00:00+03:00 12.3296 16.88 BUY/SELL 4.5504
929 2018-05-14 17:00:00+03:00 12.3029 16.77 BUY/SELL 4.4671
930 2018-05-14 18:00:00+03:00 12.3384 16.8 BUY/SELL 4.4616
931 2018-05-15 09:00:00+03:00 12.1961 16.66 BUY/SELL 4.4639
932 2018-05-15 10:00:00+03:00 12.0629 16.71 BUY/SELL 4.6471
933 2018-05-15 11:00:00+03:00 11.9561 16.68 BUY/SELL 4.7239
934 2018-05-15 12:00:00+03:00 11.9472 16.73 BUY/SELL 4.7828
935 2018-05-15 13:00:00+03:00 11.9294 16.68 BUY/SELL 4.7506
936 2018-05-15 14:00:00+03:00 11.9028 16.55 BUY/SELL 4.6472
937 2018-05-15 15:00:00+03:00 11.894 16.58 BUY/SELL 4.686
938 2018-05-15 16:00:00+03:00 11.8406 16.57 BUY/SELL 4.7294
939 2018-05-15 17:00:00+03:00 11.9918 16.7 BUY/SELL 4.7082
940 2018-05-15 18:00:00+03:00 11.965 16.7 BUY/SELL 4.735
941 2018-05-16 09:00:00+03:00 11.9205 16.7 BUY/SELL 4.7795
942 2018-05-16 10:00:00+03:00 11.9028 16.73 BUY/SELL 4.8272
943 2018-05-16 11:00:00+03:00 11.7251 16.65 BUY/SELL 4.9249
944 2018-05-16 12:00:00+03:00 11.6539 16.54 BUY/SELL 4.8861
945 2018-05-16 13:00:00+03:00 11.8318 16.75 BUY/SELL 4.9182
946 2018-05-16 14:00:00+03:00 11.6983 16.69 BUY/SELL 4.9917
947 2018-05-16 15:00:00+03:00 11.7517 16.67 BUY/SELL 4.9183
948 2018-05-16 16:00:00+03:00 11.6983 16.75 BUY/SELL 5.0517
949 2018-05-16 17:00:00+03:00 11.6361 16.53 BUY/SELL 4.8939
950 2018-05-16 18:00:00+03:00 11.6095 16.5 BUY/SELL 4.8905
951 2018-05-17 09:00:00+03:00 11.6005 16.56 BUY/SELL 4.9595
952 2018-05-17 10:00:00+03:00 11.6983 16.56 BUY/SELL 4.8617
953 2018-05-17 11:00:00+03:00 11.7161 16.55 BUY/SELL 4.8339
954 2018-05-17 12:00:00+03:00 11.8318 16.58 BUY/SELL 4.7482
955 2018-05-17 13:00:00+03:00 11.8406 16.61 BUY/SELL 4.7694
956 2018-05-17 14:00:00+03:00 11.7784 16.45 BUY/SELL 4.6716
957 2018-05-17 15:00:00+03:00 11.7606 16.44 BUY/SELL 4.6794
958 2018-05-17 16:00:00+03:00 11.7962 16.44 BUY/SELL 4.6438
959 2018-05-17 17:00:00+03:00 11.8406 16.24 BUY/SELL 4.3994
960 2018-05-17 18:00:00+03:00 11.814 16.25 BUY/SELL 4.436
961 2018-05-18 09:00:00+03:00 11.8229 16.33 BUY/SELL 4.5071
962 2018-05-18 10:00:00+03:00 12.0006 16.38 BUY/SELL 4.3794
963 2018-05-18 11:00:00+03:00 11.9828 16.31 BUY/SELL 4.3272
964 2018-05-18 12:00:00+03:00 12.1694 16.31 BUY/SELL 4.1406
965 2018-05-18 13:00:00+03:00 12.1694 16.31 BUY/SELL 4.1406
966 2018-05-18 14:00:00+03:00 12.2317 16.36 BUY/SELL 4.1283
967 2018-05-18 15:00:00+03:00 12.1961 16.26 BUY/SELL 4.0639
968 2018-05-18 16:00:00+03:00 12.2673 16.19 BUY/SELL 3.9227
969 2018-05-18 17:00:00+03:00 12.2851 16.3 BUY/SELL 4.0149
970 2018-05-18 18:00:00+03:00 12.3029 16.35 BUY/SELL 4.0471
971 2018-05-21 09:00:00+03:00 12.2851 16.28 BUY/SELL 3.9949
972 2018-05-21 10:00:00+03:00 12.2317 16.45 BUY/SELL 4.2183
973 2018-05-21 11:00:00+03:00 12.3473 16.81 BUY/SELL 4.4627
974 2018-05-21 12:00:00+03:00 12.3296 16.84 BUY/SELL 4.5104
975 2018-05-21 13:00:00+03:00 12.3207 16.83 BUY/SELL 4.5093
976 2018-05-21 14:00:00+03:00 12.1429 16.72 BUY/SELL 4.5771
977 2018-05-21 15:00:00+03:00 12.125 16.77 BUY/SELL 4.645
978 2018-05-21 16:00:00+03:00 12.0717 16.75 BUY/SELL 4.6783
979 2018-05-21 17:00:00+03:00 12.0717 16.89 BUY/SELL 4.8183
980 2018-05-21 18:00:00+03:00 12.0717 16.9 BUY/SELL 4.8283
981 2018-05-22 09:00:00+03:00 12.0984 17 BUY/SELL 4.9016
982 2018-05-22 10:00:00+03:00 12.1429 16.86 BUY/SELL 4.7171
983 2018-05-22 11:00:00+03:00 12.0539 16.9 BUY/SELL 4.8461
984 2018-05-22 12:00:00+03:00 12.0006 16.86 BUY/SELL 4.8594
985 2018-05-22 13:00:00+03:00 11.9739 16.82 BUY/SELL 4.8461
986 2018-05-22 14:00:00+03:00 11.9294 16.64 BUY/SELL 4.7106
987 2018-05-22 15:00:00+03:00 11.8851 16.57 BUY/SELL 4.6849
988 2018-05-22 16:00:00+03:00 12.0539 16.79 BUY/SELL 4.7361
989 2018-05-22 17:00:00+03:00 12.0183 16.74 BUY/SELL 4.7217
990 2018-05-22 18:00:00+03:00 12.0273 16.75 BUY/SELL 4.7227
991 2018-05-23 09:00:00+03:00 12.0451 16.66 BUY/SELL 4.6149
992 2018-05-23 10:00:00+03:00 12.0451 16.64 BUY/SELL 4.5949
993 2018-05-23 11:00:00+03:00 12.0361 16.62 BUY/SELL 4.5839
994 2018-05-23 12:00:00+03:00 12.0273 16.64 BUY/SELL 4.6127
995 2018-05-23 13:00:00+03:00 12.0273 16.62 BUY/SELL 4.5927
996 2018-05-23 14:00:00+03:00 12.0183 16.57 BUY/SELL 4.5517
997 2018-05-23 15:00:00+03:00 11.9472 16.6 BUY/SELL 4.6528
998 2018-05-23 16:00:00+03:00 11.9918 16.67 BUY/SELL 4.6782
999 2018-05-23 17:00:00+03:00 11.9739 16.62 BUY/SELL 4.6461
1000 2018-05-23 18:00:00+03:00 11.9918 16.66 BUY/SELL 4.6682
1001 2018-05-24 09:00:00+03:00 12.0717 16.9 BUY/SELL 4.8283
1002 2018-05-24 10:00:00+03:00 12.2583 16.76 BUY/SELL 4.5017
1003 2018-05-24 11:00:00+03:00 12.2673 16.7 BUY/SELL 4.4327
1004 2018-05-24 12:00:00+03:00 12.2583 16.57 BUY/SELL 4.3117
1005 2018-05-24 13:00:00+03:00 12.2583 16.57 BUY/SELL 4.3117
1006 2018-05-24 14:00:00+03:00 12.0451 16.2 BUY/SELL 4.1549
1007 2018-05-24 15:00:00+03:00 12.1517 16.26 BUY/SELL 4.1083
1008 2018-05-24 16:00:00+03:00 12.2939 15.79 BUY/SELL 3.4961
1009 2018-05-24 17:00:00+03:00 12.2317 15.66 BUY/SELL 3.4283
1010 2018-05-24 18:00:00+03:00 12.2406 15.66 BUY/SELL 3.4194
1011 2018-05-25 09:00:00+03:00 12.3384 15.95 BUY/SELL 3.6116
1012 2018-05-25 10:00:00+03:00 12.4628 15.91 BUY/SELL 3.4472
1013 2018-05-25 11:00:00+03:00 12.4183 15.96 BUY/SELL 3.5417
1014 2018-05-25 12:00:00+03:00 12.4895 15.85 BUY/SELL 3.3605
1015 2018-05-25 13:00:00+03:00 12.4895 15.87 BUY/SELL 3.3805
1016 2018-05-25 14:00:00+03:00 12.4628 16.4 BUY/SELL 3.9372
1017 2018-05-25 15:00:00+03:00 12.5696 16.4 BUY/SELL 3.8304
1018 2018-05-25 16:00:00+03:00 12.5784 16.46 BUY/SELL 3.8816
1019 2018-05-25 17:00:00+03:00 12.525 16.6 BUY/SELL 4.075
1020 2018-05-25 18:00:00+03:00 12.5428 16.58 BUY/SELL 4.0372
1021 2018-05-28 09:00:00+03:00 12.6672 16.89 BUY/SELL 4.2228
1022 2018-05-28 10:00:00+03:00 13.2185 17.01 BUY/SELL 3.7915
1023 2018-05-28 11:00:00+03:00 13.414 17.29 BUY/SELL 3.876
1024 2018-05-28 12:00:00+03:00 13.3163 17.33 BUY/SELL 4.0137
1025 2018-05-28 13:00:00+03:00 13.3252 17.34 BUY/SELL 4.0148
1026 2018-05-28 14:00:00+03:00 13.254 17.35 BUY/SELL 4.096
1027 2018-05-28 15:00:00+03:00 13.254 17.38 BUY/SELL 4.126
1028 2018-05-28 16:00:00+03:00 13.2185 17.3 BUY/SELL 4.0815
1029 2018-05-28 17:00:00+03:00 13.2985 17.53 BUY/SELL 4.2315
1030 2018-05-28 18:00:00+03:00 13.3874 17.55 BUY/SELL 4.1626
1031 2018-05-29 09:00:00+03:00 13.3786 17.53 BUY/SELL 4.1514
1032 2018-05-29 10:00:00+03:00 13.1651 17.35 BUY/SELL 4.1849
1033 2018-05-29 11:00:00+03:00 13.0317 17.36 BUY/SELL 4.3283
1034 2018-05-29 12:00:00+03:00 13.0673 17.4 BUY/SELL 4.3327
1035 2018-05-29 13:00:00+03:00 13.0495 17.35 BUY/SELL 4.3005
1036 2018-05-29 14:00:00+03:00 12.9606 17.37 BUY/SELL 4.4094
1037 2018-05-29 15:00:00+03:00 12.9428 17.38 BUY/SELL 4.4372
1038 2018-05-29 16:00:00+03:00 12.9073 17.37 BUY/SELL 4.4627
1039 2018-05-29 17:00:00+03:00 13.0229 17.49 BUY/SELL 4.4671
1040 2018-05-29 18:00:00+03:00 12.9874 17.46 BUY/SELL 4.4726
1041 2018-05-30 09:00:00+03:00 13.0229 17.48 BUY/SELL 4.4571
1042 2018-05-30 10:00:00+03:00 13.1829 17.58 BUY/SELL 4.3971
1043 2018-05-30 11:00:00+03:00 13.1028 17.51 BUY/SELL 4.4072
1044 2018-05-30 12:00:00+03:00 13.0585 17.48 BUY/SELL 4.4215
1045 2018-05-30 13:00:00+03:00 13.0673 17.49 BUY/SELL 4.4227
1046 2018-05-30 14:00:00+03:00 12.9784 17.42 BUY/SELL 4.4416
1047 2018-05-30 15:00:00+03:00 12.9606 17.51 BUY/SELL 4.5494
1048 2018-05-30 16:00:00+03:00 12.9339 17.31 BUY/SELL 4.3761
1049 2018-05-30 17:00:00+03:00 12.9695 17.34 BUY/SELL 4.3705
1050 2018-05-30 18:00:00+03:00 12.9784 17.32 BUY/SELL 4.3416
1051 2018-05-31 09:00:00+03:00 13.085 17.41 BUY/SELL 4.325
1052 2018-05-31 10:00:00+03:00 12.9161 17.42 BUY/SELL 4.5039
1053 2018-05-31 11:00:00+03:00 12.8273 17.36 BUY/SELL 4.5327
1054 2018-05-31 12:00:00+03:00 12.765 17.16 BUY/SELL 4.395
1055 2018-05-31 13:00:00+03:00 12.7472 17.17 BUY/SELL 4.4228
1056 2018-05-31 14:00:00+03:00 12.7472 17.18 BUY/SELL 4.4328
1057 2018-05-31 15:00:00+03:00 12.7472 17.05 BUY/SELL 4.3028
1058 2018-05-31 16:00:00+03:00 12.5873 16.52 BUY/SELL 3.9327
1059 2018-05-31 17:00:00+03:00 12.534 16.64 BUY/SELL 4.106
1060 2018-05-31 18:00:00+03:00 12.4183 16.65 BUY/SELL 4.2317
1061 2018-06-01 09:00:00+03:00 12.4361 16.69 BUY/SELL 4.2539
1062 2018-06-01 10:00:00+03:00 12.2139 16.39 BUY/SELL 4.1761
1063 2018-06-01 11:00:00+03:00 12.3118 16.51 BUY/SELL 4.1982
1064 2018-06-01 12:00:00+03:00 12.3029 16.6 BUY/SELL 4.2971
1065 2018-06-01 13:00:00+03:00 12.3562 16.64 BUY/SELL 4.2838
1066 2018-06-01 14:00:00+03:00 12.2317 16.55 BUY/SELL 4.3183
1067 2018-06-01 15:00:00+03:00 12.2673 16.53 BUY/SELL 4.2627
1068 2018-06-01 16:00:00+03:00 12.3651 16.66 BUY/SELL 4.2949
1069 2018-06-01 17:00:00+03:00 12.3918 16.56 BUY/SELL 4.1682
1070 2018-06-01 18:00:00+03:00 12.4006 16.55 BUY/SELL 4.1494
1071 2018-06-04 09:00:00+03:00 12.4006 16.55 BUY/SELL 4.1494
1072 2018-06-04 10:00:00+03:00 12.5784 16.6 BUY/SELL 4.0216
1073 2018-06-04 11:00:00+03:00 12.5518 16.68 BUY/SELL 4.1282
1074 2018-06-04 12:00:00+03:00 12.5784 16.57 BUY/SELL 3.9916
1075 2018-06-04 13:00:00+03:00 12.534 16.56 BUY/SELL 4.026
1076 2018-06-04 14:00:00+03:00 12.5518 16.59 BUY/SELL 4.0382
1077 2018-06-04 15:00:00+03:00 12.5784 16.5 BUY/SELL 3.9216
1078 2018-06-04 16:00:00+03:00 12.5784 16.48 BUY/SELL 3.9016
1079 2018-06-04 17:00:00+03:00 12.4984 16.31 BUY/SELL 3.8116
1080 2018-06-04 18:00:00+03:00 12.534 16.3 BUY/SELL 3.766
1081 2018-06-05 09:00:00+03:00 12.6051 16.39 BUY/SELL 3.7849
1082 2018-06-05 10:00:00+03:00 12.4807 16.26 BUY/SELL 3.7793
1083 2018-06-05 11:00:00+03:00 12.5162 16.12 BUY/SELL 3.6038
1084 2018-06-05 12:00:00+03:00 12.5072 16.08 BUY/SELL 3.5728
1085 2018-06-05 13:00:00+03:00 12.4984 16.09 BUY/SELL 3.5916
1086 2018-06-05 14:00:00+03:00 12.534 16.1 BUY/SELL 3.566
1087 2018-06-05 15:00:00+03:00 12.4272 16.03 BUY/SELL 3.6028
1088 2018-06-05 16:00:00+03:00 12.4984 16.03 BUY/SELL 3.5316
1089 2018-06-05 17:00:00+03:00 12.4895 16 BUY/SELL 3.5105
1090 2018-06-05 18:00:00+03:00 12.5162 16 BUY/SELL 3.4838
1091 2018-06-06 09:00:00+03:00 12.534 16.1 BUY/SELL 3.566
1092 2018-06-06 10:00:00+03:00 12.2228 15.39 BUY/SELL 3.1672
1093 2018-06-06 11:00:00+03:00 12.2673 15.41 BUY/SELL 3.1427
1094 2018-06-06 12:00:00+03:00 12.1072 15.29 BUY/SELL 3.1828
1095 2018-06-06 13:00:00+03:00 12.0984 15.29 BUY/SELL 3.1916
1096 2018-06-06 14:00:00+03:00 12.2583 15.3 BUY/SELL 3.0417
1097 2018-06-06 15:00:00+03:00 12.2583 15.29 BUY/SELL 3.0317
1098 2018-06-06 16:00:00+03:00 12.3029 15.25 BUY/SELL 2.9471
1099 2018-06-06 17:00:00+03:00 12.2673 15.28 BUY/SELL 3.0127
1100 2018-06-06 18:00:00+03:00 12.2673 15.27 BUY/SELL 3.0027
1101 2018-06-07 09:00:00+03:00 12.1783 15.21 BUY/SELL 3.0317
1102 2018-06-07 10:00:00+03:00 12.3296 15.01 BUY/SELL 2.6804
1103 2018-06-07 11:00:00+03:00 12.3296 15.19 BUY/SELL 2.8604
1104 2018-06-07 12:00:00+03:00 12.3207 15.11 BUY/SELL 2.7893
1105 2018-06-07 13:00:00+03:00 12.3118 15.1 BUY/SELL 2.7882
1106 2018-06-07 14:00:00+03:00 12.6229 15.42 BUY/SELL 2.7971
1107 2018-06-07 15:00:00+03:00 12.7117 15.29 BUY/SELL 2.5783
1108 2018-06-07 16:00:00+03:00 12.7295 15.19 BUY/SELL 2.4605
1109 2018-06-07 17:00:00+03:00 12.6939 15.16 BUY/SELL 2.4661
1110 2018-06-07 18:00:00+03:00 12.6761 15.15 BUY/SELL 2.4739
1111 2018-06-08 09:00:00+03:00 12.6139 15.1 BUY/SELL 2.4861
1112 2018-06-08 10:00:00+03:00 12.5428 14.61 BUY/SELL 2.0672
1113 2018-06-08 11:00:00+03:00 12.5518 14.58 BUY/SELL 2.0282
1304 2018-07-06 18:00:00+03:00 12.5072 14.42 BUY/SELL 1.9128
1305 2018-07-09 09:00:00+03:00 12.6051 14.67 BUY/SELL 2.0649
1306 2018-07-09 10:00:00+03:00 12.6584 14.89 BUY/SELL 2.2316
1307 2018-07-09 11:00:00+03:00 12.7384 14.98 BUY/SELL 2.2416
1308 2018-07-09 12:00:00+03:00 12.7295 15.03 BUY/SELL 2.3005
1309 2018-07-09 13:00:00+03:00 12.7206 15.04 BUY/SELL 2.3194
1310 2018-07-09 14:00:00+03:00 12.7206 15.11 BUY/SELL 2.3894
1311 2018-07-09 15:00:00+03:00 12.6407 15.17 BUY/SELL 2.5293
1312 2018-07-09 16:00:00+03:00 12.5072 14.93 BUY/SELL 2.4228
1313 2018-07-09 17:00:00+03:00 12.5696 15.03 BUY/SELL 2.4604
1314 2018-07-09 18:00:00+03:00 12.5873 15.01 BUY/SELL 2.4227
1315 2018-07-10 09:00:00+03:00 12.4361 14.65 BUY/SELL 2.2139
1316 2018-07-10 10:00:00+03:00 12.2673 14.85 BUY/SELL 2.5827
1317 2018-07-10 11:00:00+03:00 12.1606 14.67 BUY/SELL 2.5094
1318 2018-07-10 12:00:00+03:00 12.1961 14.66 BUY/SELL 2.4639
1319 2018-07-10 13:00:00+03:00 12.2139 14.66 BUY/SELL 2.4461
1320 2018-07-10 14:00:00+03:00 12.2228 14.47 BUY/SELL 2.2472
1321 2018-07-10 15:00:00+03:00 12.1694 14.06 BUY/SELL 1.8906
1322 2018-07-10 16:00:00+03:00 12.1606 14.13 BUY/SELL 1.9694
1323 2018-07-10 17:00:00+03:00 12.1694 14.3 BUY/SELL 2.1306
1324 2018-07-10 18:00:00+03:00 12.1694 14.3 BUY/SELL 2.1306
1325 2018-07-11 09:00:00+03:00 12.1606 14.15 BUY/SELL 1.9894
1326 2018-07-11 10:00:00+03:00 11.8762 14.35 BUY/SELL 2.4738
1327 2018-07-11 11:00:00+03:00 11.7694 14.26 BUY/SELL 2.4906
1328 2018-07-11 12:00:00+03:00 11.6539 14.28 BUY/SELL 2.6261
1329 2018-07-11 13:00:00+03:00 11.6895 14.27 BUY/SELL 2.5805
1330 2018-07-11 14:00:00+03:00 11.6539 14.32 BUY/SELL 2.6661
1331 2018-07-11 15:00:00+03:00 11.4583 14.34 BUY/SELL 2.8817
1332 2018-07-11 16:00:00+03:00 11.4494 14.27 BUY/SELL 2.8206
1333 2018-07-11 17:00:00+03:00 11.3606 13.53 BUY/SELL 2.1694
1334 2018-07-11 18:00:00+03:00 11.3251 13.55 BUY/SELL 2.2249
1335 2018-07-12 09:00:00+03:00 11.4672 13.69 BUY/SELL 2.2228
1336 2018-07-12 10:00:00+03:00 11.094 13.68 BUY/SELL 2.586
1337 2018-07-12 11:00:00+03:00 11.1651 14.03 BUY/SELL 2.8649
1338 2018-07-12 12:00:00+03:00 11.1916 14.24 BUY/SELL 3.0484
1339 2018-07-12 13:00:00+03:00 11.2094 14.26 BUY/SELL 3.0506
1340 2018-07-12 14:00:00+03:00 11.0495 13.92 BUY/SELL 2.8705
1341 2018-07-12 15:00:00+03:00 11.1117 13.99 BUY/SELL 2.8783
1342 2018-07-12 16:00:00+03:00 11.1117 13.92 BUY/SELL 2.8083
1343 2018-07-12 17:00:00+03:00 11.1739 14.26 BUY/SELL 3.0861
1344 2018-07-12 18:00:00+03:00 11.2094 14.28 BUY/SELL 3.0706
1345 2018-07-13 09:00:00+03:00 11.2272 14.32 BUY/SELL 3.0928
1346 2018-07-13 10:00:00+03:00 11.2983 14.53 BUY/SELL 3.2317
1347 2018-07-13 11:00:00+03:00 11.405 14.7 BUY/SELL 3.295
1348 2018-07-13 12:00:00+03:00 11.3073 14.59 BUY/SELL 3.2827
1349 2018-07-13 13:00:00+03:00 11.2805 14.58 BUY/SELL 3.2995
1350 2018-07-13 14:00:00+03:00 11.3162 14.57 BUY/SELL 3.2538
1351 2018-07-13 15:00:00+03:00 11.3251 14.59 BUY/SELL 3.2649
1352 2018-07-13 16:00:00+03:00 11.2094 14.58 BUY/SELL 3.3706
1353 2018-07-13 17:00:00+03:00 11.2272 14.69 BUY/SELL 3.4628
1354 2018-07-13 18:00:00+03:00 11.2627 14.67 BUY/SELL 3.4073
1355 2018-07-16 09:00:00+03:00 11.3073 14.83 BUY/SELL 3.5227
1356 2018-07-16 10:00:00+03:00 11.4316 14.99 BUY/SELL 3.5584
1357 2018-07-16 11:00:00+03:00 11.405 15.11 BUY/SELL 3.705
1358 2018-07-16 12:00:00+03:00 11.334 15.1 BUY/SELL 3.766
1359 2018-07-16 13:00:00+03:00 11.2895 15.08 BUY/SELL 3.7905
1360 2018-07-16 14:00:00+03:00 11.2006 14.91 BUY/SELL 3.7094
1361 2018-07-16 15:00:00+03:00 11.2895 15.1 BUY/SELL 3.8105
1362 2018-07-16 16:00:00+03:00 11.405 15.14 BUY/SELL 3.735
1363 2018-07-16 17:00:00+03:00 11.3873 15.1 BUY/SELL 3.7127
1364 2018-07-16 18:00:00+03:00 11.3962 15.11 BUY/SELL 3.7138
1365 2018-07-17 09:00:00+03:00 11.405 15.12 BUY/SELL 3.715
1366 2018-07-17 10:00:00+03:00 11.1916 15.42 BUY/SELL 4.2284
1367 2018-07-17 11:00:00+03:00 11.1384 15.75 BUY/SELL 4.6116
1368 2018-07-17 12:00:00+03:00 11.2627 15.86 BUY/SELL 4.5973
1369 2018-07-17 13:00:00+03:00 11.2627 15.87 BUY/SELL 4.6073
1370 2018-07-17 14:00:00+03:00 11.1206 15.79 BUY/SELL 4.6694
1371 2018-07-17 15:00:00+03:00 11.1916 15.89 BUY/SELL 4.6984
1372 2018-07-17 16:00:00+03:00 11.1916 15.85 BUY/SELL 4.6584
1373 2018-07-17 17:00:00+03:00 11.1828 15.9 BUY/SELL 4.7172
1374 2018-07-17 18:00:00+03:00 11.1916 15.9 BUY/SELL 4.7084
1375 2018-07-18 09:00:00+03:00 11.2362 15.91 BUY/SELL 4.6738
1376 2018-07-18 10:00:00+03:00 11.1295 16.33 BUY/SELL 5.2005
1377 2018-07-18 11:00:00+03:00 11.0139 16.16 BUY/SELL 5.1461
1378 2018-07-18 12:00:00+03:00 11.0851 15.92 BUY/SELL 4.8349
1379 2018-07-18 13:00:00+03:00 11.0851 15.93 BUY/SELL 4.8449
1380 2018-07-18 14:00:00+03:00 11.0227 15.59 BUY/SELL 4.5673
1381 2018-07-18 15:00:00+03:00 11.0227 15.68 BUY/SELL 4.6573
1382 2018-07-18 16:00:00+03:00 11.1473 16.07 BUY/SELL 4.9227
1383 2018-07-18 17:00:00+03:00 11.1739 16.1 BUY/SELL 4.9261
1384 2018-07-18 18:00:00+03:00 11.2006 16.08 BUY/SELL 4.8794
1385 2018-07-19 09:00:00+03:00 11.2184 16.23 BUY/SELL 5.0116
1386 2018-07-19 10:00:00+03:00 11.3162 16.02 BUY/SELL 4.7038
1387 2018-07-19 11:00:00+03:00 11.3873 16.07 BUY/SELL 4.6827
1388 2018-07-19 12:00:00+03:00 11.4672 16.06 BUY/SELL 4.5928
1389 2018-07-19 13:00:00+03:00 11.4494 16.06 BUY/SELL 4.6106
1390 2018-07-19 14:00:00+03:00 11.4316 16.07 BUY/SELL 4.6384
1391 2018-07-19 15:00:00+03:00 11.4405 16.04 BUY/SELL 4.5995
1392 2018-07-19 16:00:00+03:00 11.4405 16.13 BUY/SELL 4.6895
1393 2018-07-19 17:00:00+03:00 11.5917 16.08 BUY/SELL 4.4883
1394 2018-07-19 18:00:00+03:00 11.6005 16.07 BUY/SELL 4.4695
1395 2018-07-20 09:00:00+03:00 11.6005 16.16 BUY/SELL 4.5595
1396 2018-07-20 10:00:00+03:00 11.5384 16.12 BUY/SELL 4.5816
1397 2018-07-20 11:00:00+03:00 11.5472 16.1 BUY/SELL 4.5528
1398 2018-07-20 12:00:00+03:00 11.5294 16.1 BUY/SELL 4.5706
1399 2018-07-20 13:00:00+03:00 11.4939 16.08 BUY/SELL 4.5861
1400 2018-07-20 14:00:00+03:00 11.5828 16.11 BUY/SELL 4.5272
1401 2018-07-20 15:00:00+03:00 11.6451 16.09 BUY/SELL 4.4449
1402 2018-07-20 16:00:00+03:00 11.6183 16.05 BUY/SELL 4.4317
1403 2018-07-20 17:00:00+03:00 11.6273 16.07 BUY/SELL 4.4427
1404 2018-07-20 18:00:00+03:00 11.6095 16.06 BUY/SELL 4.4505
1405 2018-07-23 09:00:00+03:00 11.6895 16.3 BUY/SELL 4.6105
1406 2018-07-23 10:00:00+03:00 11.814 16.5 BUY/SELL 4.686
1407 2018-07-23 11:00:00+03:00 11.7962 16.65 BUY/SELL 4.8538
1408 2018-07-23 12:00:00+03:00 11.7517 16.53 BUY/SELL 4.7783
1409 2018-07-23 13:00:00+03:00 11.7784 16.55 BUY/SELL 4.7716
1410 2018-07-23 14:00:00+03:00 11.7872 16.65 BUY/SELL 4.8628
1411 2018-07-23 15:00:00+03:00 11.805 16.63 BUY/SELL 4.825
1412 2018-07-23 16:00:00+03:00 11.7517 16.54 BUY/SELL 4.7883
1413 2018-07-23 17:00:00+03:00 11.6895 16.55 BUY/SELL 4.8605
1414 2018-07-23 18:00:00+03:00 11.6983 16.56 BUY/SELL 4.8617
1415 2018-07-24 09:00:00+03:00 11.6983 16.63 BUY/SELL 4.9317
1416 2018-07-24 10:00:00+03:00 11.6628 16.39 BUY/SELL 4.7272
1417 2018-07-24 11:00:00+03:00 11.6539 16.31 BUY/SELL 4.6561
1418 2018-07-24 12:00:00+03:00 11.7517 16.45 BUY/SELL 4.6983
1419 2018-07-24 13:00:00+03:00 11.7962 16.48 BUY/SELL 4.6838
1420 2018-07-24 14:00:00+03:00 11.5116 16.13 BUY/SELL 4.6184
1421 2018-07-24 15:00:00+03:00 11.4405 16.06 BUY/SELL 4.6195
1422 2018-07-24 16:00:00+03:00 11.4316 16.13 BUY/SELL 4.6984
1423 2018-07-24 17:00:00+03:00 11.4851 15.96 BUY/SELL 4.4749
1424 2018-07-24 18:00:00+03:00 11.4139 15.9 BUY/SELL 4.4861
1425 2018-07-25 09:00:00+03:00 11.4583 16.03 BUY/SELL 4.5717
1426 2018-07-25 10:00:00+03:00 11.4939 16.34 BUY/SELL 4.8461
1427 2018-07-25 11:00:00+03:00 11.6005 16.49 BUY/SELL 4.8895
1428 2018-07-25 12:00:00+03:00 11.6628 16.54 BUY/SELL 4.8772
1429 2018-07-25 13:00:00+03:00 11.6805 16.55 BUY/SELL 4.8695
1430 2018-07-25 14:00:00+03:00 11.7872 16.69 BUY/SELL 4.9028
1431 2018-07-25 15:00:00+03:00 11.7962 17.01 BUY/SELL 5.2138
1432 2018-07-25 16:00:00+03:00 11.7962 17.06 BUY/SELL 5.2638
1433 2018-07-25 17:00:00+03:00 11.814 17.09 BUY/SELL 5.276
1434 2018-07-25 18:00:00+03:00 11.8318 17.12 BUY/SELL 5.2882
1435 2018-07-26 09:00:00+03:00 11.8584 17.15 BUY/SELL 5.2916
1436 2018-07-26 10:00:00+03:00 11.8406 17.03 BUY/SELL 5.1894
1437 2018-07-26 11:00:00+03:00 11.7872 16.96 BUY/SELL 5.1728
1438 2018-07-26 12:00:00+03:00 11.9472 17.03 BUY/SELL 5.0828
1439 2018-07-26 13:00:00+03:00 11.9383 17.03 BUY/SELL 5.0917
1440 2018-07-26 14:00:00+03:00 11.9472 16.99 BUY/SELL 5.0428
1441 2018-07-26 15:00:00+03:00 11.9294 16.95 BUY/SELL 5.0206
1442 2018-07-26 16:00:00+03:00 12.0183 16.91 BUY/SELL 4.8917
1443 2018-07-26 17:00:00+03:00 11.9561 16.44 BUY/SELL 4.4839
1444 2018-07-26 18:00:00+03:00 11.9828 16.45 BUY/SELL 4.4672
1445 2018-07-27 09:00:00+03:00 11.9561 16.45 BUY/SELL 4.4939
1446 2018-07-27 10:00:00+03:00 11.8673 16.67 BUY/SELL 4.8027
1447 2018-07-27 11:00:00+03:00 11.8673 16.71 BUY/SELL 4.8427
1448 2018-07-27 12:00:00+03:00 11.8851 16.58 BUY/SELL 4.6949
1449 2018-07-27 13:00:00+03:00 11.8584 16.55 BUY/SELL 4.6916
1450 2018-07-27 14:00:00+03:00 11.9472 16.61 BUY/SELL 4.6628
1451 2018-07-27 15:00:00+03:00 11.894 16.57 BUY/SELL 4.676
1452 2018-07-27 16:00:00+03:00 11.814 16.48 BUY/SELL 4.666
1453 2018-07-27 17:00:00+03:00 11.9205 16.67 BUY/SELL 4.7495
1454 2018-07-27 18:00:00+03:00 11.9739 16.7 BUY/SELL 4.7261
1455 2018-07-30 09:00:00+03:00 11.9472 16.58 BUY/SELL 4.6328
1456 2018-07-30 10:00:00+03:00 11.894 16.87 BUY/SELL 4.976
1457 2018-07-30 11:00:00+03:00 11.894 16.85 BUY/SELL 4.956
1458 2018-07-30 12:00:00+03:00 11.8762 16.83 BUY/SELL 4.9538
1459 2018-07-30 13:00:00+03:00 11.8762 16.8 BUY/SELL 4.9238
1460 2018-07-30 14:00:00+03:00 11.9739 16.84 BUY/SELL 4.8661
1461 2018-07-30 15:00:00+03:00 11.9117 16.89 BUY/SELL 4.9783
1462 2018-07-30 16:00:00+03:00 11.9472 16.81 BUY/SELL 4.8628
1463 2018-07-30 17:00:00+03:00 11.9739 16.81 BUY/SELL 4.8361
1464 2018-07-30 18:00:00+03:00 12.0095 16.79 BUY/SELL 4.7805
1465 2018-07-31 09:00:00+03:00 11.9561 16.79 BUY/SELL 4.8339
1466 2018-07-31 10:00:00+03:00 12.134 16.97 BUY/SELL 4.836
1467 2018-07-31 11:00:00+03:00 12.1694 17.06 BUY/SELL 4.8906
1468 2018-07-31 12:00:00+03:00 12.1783 17.14 BUY/SELL 4.9617
1469 2018-07-31 13:00:00+03:00 12.205 17.15 BUY/SELL 4.945
1470 2018-07-31 14:00:00+03:00 12.2583 17.03 BUY/SELL 4.7717
1471 2018-07-31 15:00:00+03:00 12.2139 17.05 BUY/SELL 4.8361
1472 2018-07-31 16:00:00+03:00 12.2583 17.07 BUY/SELL 4.8117
1473 2018-07-31 17:00:00+03:00 12.3029 17.27 BUY/SELL 4.9671
1474 2018-07-31 18:00:00+03:00 12.3651 17.28 BUY/SELL 4.9149
1475 2018-08-01 09:00:00+03:00 12.4183 17.34 BUY/SELL 4.9217
1476 2018-08-01 10:00:00+03:00 12.1872 17.38 BUY/SELL 5.1928
1477 2018-08-01 11:00:00+03:00 12.1162 17.28 BUY/SELL 5.1638
1478 2018-08-01 12:00:00+03:00 12.1961 17.22 BUY/SELL 5.0239
1479 2018-08-01 13:00:00+03:00 12.2406 17.25 BUY/SELL 5.0094
1480 2018-08-01 14:00:00+03:00 12.3029 17.27 BUY/SELL 4.9671
1481 2018-08-01 15:00:00+03:00 12.3384 17.22 BUY/SELL 4.8816
1482 2018-08-01 16:00:00+03:00 12.3296 17.24 BUY/SELL 4.9104
1483 2018-08-01 17:00:00+03:00 12.4361 17.12 BUY/SELL 4.6839
1484 2018-08-01 18:00:00+03:00 12.4361 17.11 BUY/SELL 4.6739
1485 2018-08-02 09:00:00+03:00 12.2673 16.69 BUY/SELL 4.4227
1486 2018-08-02 10:00:00+03:00 12.1783 16.72 BUY/SELL 4.5417
1487 2018-08-02 11:00:00+03:00 12.1517 16.91 BUY/SELL 4.7583
1488 2018-08-02 12:00:00+03:00 12.0451 16.79 BUY/SELL 4.7449
1489 2018-08-02 13:00:00+03:00 12.0361 16.8 BUY/SELL 4.7639
1490 2018-08-02 14:00:00+03:00 12.0183 16.99 BUY/SELL 4.9717
1491 2018-08-02 15:00:00+03:00 12.0183 16.98 BUY/SELL 4.9617
1492 2018-08-02 16:00:00+03:00 12.0006 17.01 BUY/SELL 5.0094
1493 2018-08-02 17:00:00+03:00 11.9828 16.91 BUY/SELL 4.9272
1494 2018-08-02 18:00:00+03:00 11.9561 16.85 BUY/SELL 4.8939
1495 2018-08-03 09:00:00+03:00 11.9205 16.88 BUY/SELL 4.9595
1496 2018-08-03 10:00:00+03:00 11.894 17.35 BUY/SELL 5.456
1497 2018-08-03 11:00:00+03:00 11.9205 17.36 BUY/SELL 5.4395
1498 2018-08-03 12:00:00+03:00 11.894 17.41 BUY/SELL 5.516
1499 2018-08-03 13:00:00+03:00 11.8762 17.41 BUY/SELL 5.5338
1500 2018-08-03 14:00:00+03:00 12.0095 17.37 BUY/SELL 5.3605
1501 2018-08-03 15:00:00+03:00 11.9918 17.41 BUY/SELL 5.4182
1502 2018-08-03 16:00:00+03:00 11.9117 17.38 BUY/SELL 5.4683
1503 2018-08-03 17:00:00+03:00 11.9294 17.39 BUY/SELL 5.4606
1504 2018-08-03 18:00:00+03:00 11.9561 17.41 BUY/SELL 5.4539
1505 2018-08-06 09:00:00+03:00 11.8762 17.41 BUY/SELL 5.5338
1506 2018-08-06 10:00:00+03:00 11.8673 17.25 BUY/SELL 5.3827
1507 2018-08-06 11:00:00+03:00 11.7962 17.07 BUY/SELL 5.2738
1508 2018-08-06 12:00:00+03:00 11.805 17.06 BUY/SELL 5.255
1509 2018-08-06 13:00:00+03:00 11.805 17.05 BUY/SELL 5.245
1510 2018-08-06 14:00:00+03:00 11.7694 16.97 BUY/SELL 5.2006
1511 2018-08-06 15:00:00+03:00 11.7784 16.97 BUY/SELL 5.1916
1512 2018-08-06 16:00:00+03:00 11.7694 16.96 BUY/SELL 5.1906
1513 2018-08-06 17:00:00+03:00 11.8229 17.01 BUY/SELL 5.1871
1514 2018-08-06 18:00:00+03:00 11.7962 17 BUY/SELL 5.2038
1515 2018-08-07 09:00:00+03:00 11.8318 17.14 BUY/SELL 5.3082
1516 2018-08-07 10:00:00+03:00 11.9117 17.43 BUY/SELL 5.5183
1517 2018-08-07 11:00:00+03:00 12.0006 17.41 BUY/SELL 5.4094
1518 2018-08-07 12:00:00+03:00 11.9383 17.31 BUY/SELL 5.3717
1519 2018-08-07 13:00:00+03:00 11.9028 17.24 BUY/SELL 5.3372
1520 2018-08-07 14:00:00+03:00 11.9828 17.27 BUY/SELL 5.2872
1521 2018-08-07 15:00:00+03:00 11.9918 17.2 BUY/SELL 5.2082
1522 2018-08-07 16:00:00+03:00 12.0451 17.22 BUY/SELL 5.1749
1523 2018-08-07 17:00:00+03:00 12.0717 17.28 BUY/SELL 5.2083
1524 2018-08-07 18:00:00+03:00 12.0451 17.24 BUY/SELL 5.1949
1525 2018-08-08 09:00:00+03:00 12.0451 17.35 BUY/SELL 5.3049
1526 2018-08-08 10:00:00+03:00 11.9472 17.25 BUY/SELL 5.3028
1527 2018-08-08 11:00:00+03:00 11.8762 17.27 BUY/SELL 5.3938
1528 2018-08-08 12:00:00+03:00 11.894 17.28 BUY/SELL 5.386
1529 2018-08-08 13:00:00+03:00 11.894 17.26 BUY/SELL 5.366
1530 2018-08-08 14:00:00+03:00 11.8851 17.35 BUY/SELL 5.4649
1531 2018-08-08 15:00:00+03:00 11.8762 17.32 BUY/SELL 5.4438
1532 2018-08-08 16:00:00+03:00 11.8673 17.29 BUY/SELL 5.4227
1533 2018-08-08 17:00:00+03:00 11.8762 17.34 BUY/SELL 5.4638
1534 2018-08-08 18:00:00+03:00 11.9294 17.36 BUY/SELL 5.4306
1535 2018-08-09 09:00:00+03:00 11.6983 16.89 BUY/SELL 5.1917
1536 2018-08-09 10:00:00+03:00 11.8229 17.38 BUY/SELL 5.5571
1537 2018-08-09 11:00:00+03:00 11.9828 17.43 BUY/SELL 5.4472
1538 2018-08-09 12:00:00+03:00 12.0629 17.78 BUY/SELL 5.7171
1539 2018-08-09 13:00:00+03:00 12.0717 17.78 BUY/SELL 5.7083
1540 2018-08-09 14:00:00+03:00 12.0361 17.86 BUY/SELL 5.8239
1541 2018-08-09 15:00:00+03:00 12.0361 17.82 BUY/SELL 5.7839
1542 2018-08-09 16:00:00+03:00 12.0095 17.57 BUY/SELL 5.5605
1543 2018-08-09 17:00:00+03:00 11.8851 17.39 BUY/SELL 5.5049
1544 2018-08-09 18:00:00+03:00 11.8673 17.35 BUY/SELL 5.4827
1545 2018-08-10 09:00:00+03:00 11.7962 17.15 BUY/SELL 5.3538
1546 2018-08-10 10:00:00+03:00 11.8495 17.51 BUY/SELL 5.6605
1547 2018-08-10 11:00:00+03:00 11.8406 17.51 BUY/SELL 5.6694
1548 2018-08-10 12:00:00+03:00 12.0095 17.56 BUY/SELL 5.5505
1549 2018-08-10 13:00:00+03:00 12.0095 17.56 BUY/SELL 5.5505
1550 2018-08-10 14:00:00+03:00 11.9205 17.37 BUY/SELL 5.4495
1551 2018-08-10 15:00:00+03:00 11.7694 17.03 BUY/SELL 5.2606
1552 2018-08-10 16:00:00+03:00 11.9472 16.79 BUY/SELL 4.8428
1553 2018-08-10 17:00:00+03:00 12.1429 17.06 BUY/SELL 4.9171
1554 2018-08-10 18:00:00+03:00 12.1694 17.03 BUY/SELL 4.8606
1555 2018-08-13 09:00:00+03:00 11.9472 16.94 BUY/SELL 4.9928
1556 2018-08-13 10:00:00+03:00 12.1694 17.07 BUY/SELL 4.9006
1557 2018-08-13 11:00:00+03:00 12.0984 16.51 BUY/SELL 4.4116
1558 2018-08-13 12:00:00+03:00 12.0451 16.74 BUY/SELL 4.6949
1559 2018-08-13 13:00:00+03:00 12.0451 16.7 BUY/SELL 4.6549
1560 2018-08-13 14:00:00+03:00 12.1606 16.7 BUY/SELL 4.5394
1561 2018-08-13 15:00:00+03:00 12.0006 16.77 BUY/SELL 4.7694
1562 2018-08-13 16:00:00+03:00 12.3562 16.82 BUY/SELL 4.4638
1563 2018-08-13 17:00:00+03:00 12.5072 16.55 BUY/SELL 4.0428
1564 2018-08-13 18:00:00+03:00 12.6761 16.55 BUY/SELL 3.8739
1565 2018-08-14 09:00:00+03:00 12.7206 17.12 BUY/SELL 4.3994
1566 2018-08-14 10:00:00+03:00 12.7561 17.27 BUY/SELL 4.5139
1567 2018-08-14 11:00:00+03:00 12.534 17.2 BUY/SELL 4.666
1568 2018-08-14 12:00:00+03:00 12.8185 17.18 BUY/SELL 4.3615
1569 2018-08-14 13:00:00+03:00 12.8185 17.19 BUY/SELL 4.3715
1570 2018-08-14 14:00:00+03:00 12.6496 17.22 BUY/SELL 4.5704
1571 2018-08-14 15:00:00+03:00 12.6051 17.2 BUY/SELL 4.5949
1572 2018-08-14 16:00:00+03:00 12.6584 17.2 BUY/SELL 4.5416
1573 2018-08-14 17:00:00+03:00 12.7384 17.17 BUY/SELL 4.4316
1574 2018-08-14 18:00:00+03:00 12.7561 17.2 BUY/SELL 4.4439
1575 2018-08-15 09:00:00+03:00 12.9428 17.67 BUY/SELL 4.7272
1576 2018-08-15 10:00:00+03:00 12.8629 16.7 BUY/SELL 3.8371
1577 2018-08-15 11:00:00+03:00 12.8095 16.5 BUY/SELL 3.6905
1578 2018-08-15 12:00:00+03:00 13.0139 16.51 BUY/SELL 3.4961
1579 2018-08-15 13:00:00+03:00 13.0051 16.51 BUY/SELL 3.5049
1580 2018-08-15 14:00:00+03:00 13.1918 15.83 BUY/SELL 2.6382
1581 2018-08-15 15:00:00+03:00 13.1384 16.01 BUY/SELL 2.8716
1582 2018-08-15 16:00:00+03:00 13.2363 15.85 BUY/SELL 2.6137
1583 2018-08-15 17:00:00+03:00 13.1118 15.91 BUY/SELL 2.7982
1584 2018-08-15 18:00:00+03:00 13.1562 15.89 BUY/SELL 2.7338
1585 2018-08-16 09:00:00+03:00 13.2007 16.16 BUY/SELL 2.9593
1586 2018-08-16 10:00:00+03:00 12.7917 15.74 BUY/SELL 2.9483
1587 2018-08-16 11:00:00+03:00 12.8006 15.91 BUY/SELL 3.1094
1588 2018-08-16 12:00:00+03:00 12.8629 15.85 BUY/SELL 2.9871
1589 2018-08-16 13:00:00+03:00 12.7739 15.9 BUY/SELL 3.1261
1590 2018-08-16 14:00:00+03:00 12.8273 15.71 BUY/SELL 2.8827
1591 2018-08-16 15:00:00+03:00 12.7917 15.82 BUY/SELL 3.0283
1592 2018-08-16 16:00:00+03:00 12.8185 15.66 BUY/SELL 2.8415
1593 2018-08-16 17:00:00+03:00 12.7384 15.62 BUY/SELL 2.8816
1594 2018-08-16 18:00:00+03:00 12.7384 15.52 BUY/SELL 2.7816
1595 2018-08-17 09:00:00+03:00 12.7028 15.37 BUY/SELL 2.6672
1600 2018-08-17 14:00:00+03:00 12.8985 15.23 BUY/SELL 2.3315
1601 2018-08-17 15:00:00+03:00 12.8006 15.01 BUY/SELL 2.2094
1602 2018-08-17 16:00:00+03:00 12.9339 15.19 BUY/SELL 2.2561
1603 2018-08-17 17:00:00+03:00 13.2007 15.28 BUY/SELL 2.0793
1604 2018-08-17 18:00:00+03:00 13.2007 15.37 BUY/SELL 2.1693
1605 2018-08-20 09:00:00+03:00 13.254 15.43 BUY/SELL 2.176
1606 2018-08-20 10:00:00+03:00 13.2807 15.98 BUY/SELL 2.6993
1607 2018-08-20 11:00:00+03:00 13.3252 15.89 BUY/SELL 2.5648
1608 2018-08-20 12:00:00+03:00 13.2896 16 BUY/SELL 2.7104
1609 2018-08-27 09:00:00+03:00 13.2451 16.26 BUY/SELL 3.0149
1610 2018-08-27 10:00:00+03:00 13.094 16.23 BUY/SELL 3.136
1611 2018-08-27 11:00:00+03:00 13.1028 16.4 BUY/SELL 3.2972
1612 2018-08-27 12:00:00+03:00 13.2007 16.39 BUY/SELL 3.1893
1613 2018-08-27 13:00:00+03:00 13.0673 16.38 BUY/SELL 3.3127
1614 2018-08-27 14:00:00+03:00 13.0495 16.32 BUY/SELL 3.2705
1615 2018-08-27 15:00:00+03:00 13.0585 16.32 BUY/SELL 3.2615
1616 2018-08-27 16:00:00+03:00 13.094 16.27 BUY/SELL 3.176
1617 2018-08-27 17:00:00+03:00 13.1562 16.44 BUY/SELL 3.2838
1618 2018-08-27 18:00:00+03:00 13.1384 16.48 BUY/SELL 3.3416
1619 2018-08-28 09:00:00+03:00 12.9961 16.53 BUY/SELL 3.5339
1620 2018-08-28 10:00:00+03:00 13.343 16.55 BUY/SELL 3.207
1621 2018-08-28 11:00:00+03:00 13.4674 16.49 BUY/SELL 3.0226
1622 2018-08-28 12:00:00+03:00 13.5029 16.56 BUY/SELL 3.0571
1623 2018-08-28 13:00:00+03:00 13.5119 16.58 BUY/SELL 3.0681
1624 2018-08-28 14:00:00+03:00 13.5029 16.62 BUY/SELL 3.1171
1625 2018-08-28 15:00:00+03:00 13.4674 16.64 BUY/SELL 3.1726
1626 2018-08-28 16:00:00+03:00 13.5029 16.64 BUY/SELL 3.1371
1627 2018-08-28 17:00:00+03:00 13.4407 16.77 BUY/SELL 3.3293
1628 2018-08-28 18:00:00+03:00 13.4496 16.77 BUY/SELL 3.3204
1629 2018-08-29 09:00:00+03:00 13.3518 16.61 BUY/SELL 3.2582
1630 2018-08-29 10:00:00+03:00 13.6186 16.53 BUY/SELL 2.9114
1631 2018-08-29 11:00:00+03:00 13.6453 16.7 BUY/SELL 3.0547
1632 2018-08-29 12:00:00+03:00 13.5653 16.64 BUY/SELL 3.0747
1633 2018-08-29 13:00:00+03:00 13.5207 16.63 BUY/SELL 3.1093
1634 2018-08-29 14:00:00+03:00 13.6364 16.53 BUY/SELL 2.8936
1635 2018-08-29 15:00:00+03:00 13.583 16.61 BUY/SELL 3.027
1636 2018-08-29 16:00:00+03:00 13.4941 16.52 BUY/SELL 3.0259
1637 2018-08-29 17:00:00+03:00 13.4407 16.59 BUY/SELL 3.1493
1638 2018-08-29 18:00:00+03:00 13.2985 16.56 BUY/SELL 3.2615
1639 2018-08-31 09:00:00+03:00 13.3518 16.56 BUY/SELL 3.2082
1640 2018-08-31 10:00:00+03:00 13.2096 16.4 BUY/SELL 3.1904
1641 2018-08-31 11:00:00+03:00 13.2807 16.48 BUY/SELL 3.1993
1642 2018-08-31 12:00:00+03:00 13.2807 16.44 BUY/SELL 3.1593
1643 2018-08-31 13:00:00+03:00 13.2363 16.43 BUY/SELL 3.1937
1644 2018-08-31 14:00:00+03:00 13.3252 16.37 BUY/SELL 3.0448
1645 2018-08-31 15:00:00+03:00 13.3608 16.41 BUY/SELL 3.0492
1646 2018-08-31 16:00:00+03:00 13.3964 16.4 BUY/SELL 3.0036
1647 2018-08-31 17:00:00+03:00 13.3608 16.28 BUY/SELL 2.9192
1648 2018-08-31 18:00:00+03:00 13.3163 16.28 BUY/SELL 2.9637
1649 2018-09-03 09:00:00+03:00 13.1918 16.25 BUY/SELL 3.0582
1650 2018-09-03 10:00:00+03:00 13.6096 16.7 BUY/SELL 3.0904
1651 2018-09-03 11:00:00+03:00 13.4674 16.69 BUY/SELL 3.2226
1652 2018-09-03 12:00:00+03:00 13.4496 16.81 BUY/SELL 3.3604
1653 2018-09-03 13:00:00+03:00 13.4496 16.81 BUY/SELL 3.3604
1654 2018-09-03 14:00:00+03:00 13.4496 16.88 BUY/SELL 3.4304
1655 2018-09-03 15:00:00+03:00 13.4674 16.9 BUY/SELL 3.4326
1656 2018-09-03 16:00:00+03:00 13.4585 17.01 BUY/SELL 3.5515
1657 2018-09-03 17:00:00+03:00 13.4229 17.12 BUY/SELL 3.6971
1658 2018-09-03 18:00:00+03:00 13.3252 17.11 BUY/SELL 3.7848
1659 2018-09-04 09:00:00+03:00 13.3518 17.13 BUY/SELL 3.7782
1660 2018-09-04 10:00:00+03:00 13.3696 16.91 BUY/SELL 3.5404
1661 2018-09-04 11:00:00+03:00 13.2718 16.69 BUY/SELL 3.4182
1662 2018-09-04 12:00:00+03:00 13.2896 16.77 BUY/SELL 3.4804
1663 2018-09-04 13:00:00+03:00 13.254 16.77 BUY/SELL 3.516
1664 2018-09-04 14:00:00+03:00 13.2363 16.85 BUY/SELL 3.6137
1665 2018-09-04 15:00:00+03:00 13.3518 16.93 BUY/SELL 3.5782
1666 2018-09-04 16:00:00+03:00 13.2896 16.92 BUY/SELL 3.6304
1667 2018-09-04 17:00:00+03:00 13.3075 16.94 BUY/SELL 3.6325
1668 2018-09-04 18:00:00+03:00 13.3252 16.97 BUY/SELL 3.6448
1669 2018-09-05 09:00:00+03:00 13.254 16.97 BUY/SELL 3.716
1670 2018-09-05 10:00:00+03:00 13.4229 16.88 BUY/SELL 3.4571
1671 2018-09-05 11:00:00+03:00 13.3696 16.86 BUY/SELL 3.4904
1672 2018-09-05 12:00:00+03:00 13.3964 16.89 BUY/SELL 3.4936
1673 2018-09-05 13:00:00+03:00 13.4318 16.92 BUY/SELL 3.4882
1674 2018-09-05 14:00:00+03:00 13.4585 17.09 BUY/SELL 3.6315
1675 2018-09-05 15:00:00+03:00 13.4051 17.22 BUY/SELL 3.8149
1676 2018-09-05 16:00:00+03:00 13.4585 17.24 BUY/SELL 3.7815
1677 2018-09-05 17:00:00+03:00 13.4407 17.25 BUY/SELL 3.8093
1678 2018-09-05 18:00:00+03:00 13.3608 17.2 BUY/SELL 3.8392
1679 2018-09-06 09:00:00+03:00 13.334 17.22 BUY/SELL 3.886
1680 2018-09-06 10:00:00+03:00 13.6807 17.19 BUY/SELL 3.5093
1681 2018-09-06 11:00:00+03:00 13.5918 17.25 BUY/SELL 3.6582
1682 2018-09-06 12:00:00+03:00 13.6008 17.2 BUY/SELL 3.5992
1683 2018-09-06 13:00:00+03:00 13.6096 17.2 BUY/SELL 3.5904
1684 2018-09-06 14:00:00+03:00 13.5563 17.22 BUY/SELL 3.6637
1685 2018-09-06 15:00:00+03:00 13.5119 17.16 BUY/SELL 3.6481
1686 2018-09-06 16:00:00+03:00 13.414 17.11 BUY/SELL 3.696
1687 2018-09-06 17:00:00+03:00 13.334 17.16 BUY/SELL 3.826
1688 2018-09-06 18:00:00+03:00 13.2718 17.06 BUY/SELL 3.7882
1689 2018-09-07 09:00:00+03:00 13.2896 17.13 BUY/SELL 3.8404
1690 2018-09-07 10:00:00+03:00 13.4496 17.1 BUY/SELL 3.6504
1691 2018-09-07 11:00:00+03:00 13.4674 17.2 BUY/SELL 3.7326
1692 2018-09-07 12:00:00+03:00 13.4852 17.26 BUY/SELL 3.7748
1693 2018-09-07 13:00:00+03:00 13.5029 17.25 BUY/SELL 3.7471
1694 2018-09-07 14:00:00+03:00 13.4941 17.21 BUY/SELL 3.7159
1695 2018-09-07 15:00:00+03:00 13.6629 17.23 BUY/SELL 3.5671
1696 2018-09-07 16:00:00+03:00 13.7341 17.19 BUY/SELL 3.4559
1697 2018-09-07 17:00:00+03:00 13.7518 17.17 BUY/SELL 3.4182
1698 2018-09-07 18:00:00+03:00 13.6896 17.15 BUY/SELL 3.4604
1699 2018-09-10 09:00:00+03:00 13.7429 17.16 BUY/SELL 3.4171
1700 2018-09-10 10:00:00+03:00 13.6718 17.35 BUY/SELL 3.6782
1701 2018-09-10 11:00:00+03:00 13.654 17.3 BUY/SELL 3.646
1702 2018-09-10 12:00:00+03:00 13.5297 17.29 BUY/SELL 3.7603
1703 2018-09-10 13:00:00+03:00 13.4941 17.29 BUY/SELL 3.7959
1704 2018-09-10 14:00:00+03:00 13.4764 17.28 BUY/SELL 3.8036
1705 2018-09-10 15:00:00+03:00 13.5297 17.23 BUY/SELL 3.7003
1706 2018-09-10 16:00:00+03:00 13.6186 17.22 BUY/SELL 3.6014
1707 2018-09-10 17:00:00+03:00 13.6364 17.03 BUY/SELL 3.3936
1708 2018-09-10 18:00:00+03:00 13.5297 17 BUY/SELL 3.4703
1709 2018-09-11 09:00:00+03:00 13.5385 17.04 BUY/SELL 3.5015
1710 2018-09-11 10:00:00+03:00 13.7252 17.16 BUY/SELL 3.4348
1711 2018-09-11 11:00:00+03:00 13.7874 17.26 BUY/SELL 3.4726
1712 2018-09-11 12:00:00+03:00 13.7341 17.25 BUY/SELL 3.5159
1713 2018-09-11 13:00:00+03:00 13.7163 17.26 BUY/SELL 3.5437
1714 2018-09-11 14:00:00+03:00 13.9207 17.38 BUY/SELL 3.4593
1715 2018-09-11 15:00:00+03:00 13.8229 17.49 BUY/SELL 3.6671
1716 2018-09-11 16:00:00+03:00 13.8229 17.7 BUY/SELL 3.8771
1717 2018-09-11 17:00:00+03:00 13.8142 17.92 BUY/SELL 4.1058
1718 2018-09-11 18:00:00+03:00 13.8319 17.95 BUY/SELL 4.1181
1719 2018-09-12 09:00:00+03:00 13.9563 18.01 BUY/SELL 4.0537
1720 2018-09-12 10:00:00+03:00 13.7963 18.29 BUY/SELL 4.4937
1721 2018-09-12 11:00:00+03:00 13.7785 18.7 BUY/SELL 4.9215
1722 2018-09-12 12:00:00+03:00 13.7785 18.58 BUY/SELL 4.8015
1723 2018-09-12 13:00:00+03:00 13.8142 18.57 BUY/SELL 4.7558
1724 2018-09-12 14:00:00+03:00 13.9295 18.46 BUY/SELL 4.5305
1725 2018-09-12 15:00:00+03:00 13.9029 18.26 BUY/SELL 4.3571
1726 2018-09-12 16:00:00+03:00 13.8497 18.23 BUY/SELL 4.3803
1727 2018-09-12 17:00:00+03:00 13.7874 18 BUY/SELL 4.2126
1728 2018-09-12 18:00:00+03:00 13.8853 18 BUY/SELL 4.1147
1729 2018-09-13 09:00:00+03:00 13.8229 18.04 BUY/SELL 4.2171
1730 2018-09-13 10:00:00+03:00 13.9829 17.48 BUY/SELL 3.4971
1731 2018-09-13 11:00:00+03:00 13.8319 17.38 BUY/SELL 3.5481
1732 2018-09-13 12:00:00+03:00 13.8407 17.41 BUY/SELL 3.5693
1733 2018-09-13 13:00:00+03:00 13.9385 17.44 BUY/SELL 3.5015
1734 2018-09-13 14:00:00+03:00 14.0542 17.7 BUY/SELL 3.6458
1735 2018-09-13 15:00:00+03:00 14.1785 17.98 BUY/SELL 3.8015
1736 2018-09-13 16:00:00+03:00 14.2052 18.11 BUY/SELL 3.9048
1737 2018-09-13 17:00:00+03:00 14.2141 18.17 BUY/SELL 3.9559
1738 2018-09-13 18:00:00+03:00 14.1341 18.19 BUY/SELL 4.0559
1739 2018-09-14 09:00:00+03:00 14.2674 18.35 BUY/SELL 4.0826
1740 2018-09-14 10:00:00+03:00 14.223 18.28 BUY/SELL 4.057
1741 2018-09-14 11:00:00+03:00 14.392 18.28 BUY/SELL 3.888
1742 2018-09-14 12:00:00+03:00 14.4362 18.31 BUY/SELL 3.8738
1743 2018-09-14 13:00:00+03:00 14.4362 18.3 BUY/SELL 3.8638
1744 2018-09-14 14:00:00+03:00 14.4807 18.18 BUY/SELL 3.6993
1745 2018-09-14 15:00:00+03:00 14.5163 18.12 BUY/SELL 3.6037
1746 2018-09-14 16:00:00+03:00 14.4985 17.87 BUY/SELL 3.3715
1747 2018-09-14 17:00:00+03:00 14.4896 17.76 BUY/SELL 3.2704
1748 2018-09-14 18:00:00+03:00 14.4184 17.73 BUY/SELL 3.3116
1749 2018-09-17 09:00:00+03:00 14.392 17.63 BUY/SELL 3.238
1750 2018-09-17 10:00:00+03:00 14.632 17.77 BUY/SELL 3.138
1751 2018-09-17 11:00:00+03:00 14.6142 17.74 BUY/SELL 3.1258
1752 2018-09-17 12:00:00+03:00 14.383 17.73 BUY/SELL 3.347
1753 2018-09-17 13:00:00+03:00 14.383 17.74 BUY/SELL 3.357
1754 2018-09-17 14:00:00+03:00 14.3652 17.77 BUY/SELL 3.4048
1755 2018-09-17 15:00:00+03:00 14.454 17.75 BUY/SELL 3.296
1756 2018-09-17 16:00:00+03:00 14.4896 17.78 BUY/SELL 3.2904
1757 2018-09-17 17:00:00+03:00 14.4985 17.74 BUY/SELL 3.2415
1758 2018-09-17 18:00:00+03:00 14.4096 17.66 BUY/SELL 3.2504
1759 2018-09-18 09:00:00+03:00 14.4985 17.74 BUY/SELL 3.2415
1760 2018-09-18 10:00:00+03:00 14.5786 18.09 BUY/SELL 3.5114
1761 2018-09-18 11:00:00+03:00 14.6142 18.11 BUY/SELL 3.4958
1762 2018-09-18 12:00:00+03:00 14.6497 18.2 BUY/SELL 3.5503
1763 2018-09-18 13:00:00+03:00 14.632 18.16 BUY/SELL 3.528
1764 2018-09-18 14:00:00+03:00 14.5341 18.02 BUY/SELL 3.4859
1765 2018-09-18 15:00:00+03:00 14.5519 18.05 BUY/SELL 3.4981
1766 2018-09-18 16:00:00+03:00 14.5252 18.05 BUY/SELL 3.5248
1767 2018-09-18 17:00:00+03:00 14.6142 18.16 BUY/SELL 3.5458
1768 2018-09-18 18:00:00+03:00 14.5607 18.2 BUY/SELL 3.6393
1769 2018-09-19 09:00:00+03:00 14.6585 18.32 BUY/SELL 3.6615
1770 2018-09-19 10:00:00+03:00 14.6585 18.41 BUY/SELL 3.7515
1771 2018-09-19 11:00:00+03:00 14.5607 18.41 BUY/SELL 3.8493
1772 2018-09-19 12:00:00+03:00 14.4807 18.36 BUY/SELL 3.8793
1773 2018-09-19 13:00:00+03:00 14.4362 18.37 BUY/SELL 3.9338
1774 2018-09-19 14:00:00+03:00 14.4096 18.38 BUY/SELL 3.9704
1775 2018-09-19 15:00:00+03:00 14.4274 18.4 BUY/SELL 3.9726
1776 2018-09-19 16:00:00+03:00 14.4807 18.44 BUY/SELL 3.9593
1777 2018-09-19 17:00:00+03:00 14.5519 18.41 BUY/SELL 3.8581
1778 2018-09-19 18:00:00+03:00 14.6142 18.4 BUY/SELL 3.7858
1779 2018-09-20 09:00:00+03:00 14.6674 18.45 BUY/SELL 3.7826
1780 2018-09-20 10:00:00+03:00 14.623 18.21 BUY/SELL 3.587
1781 2018-09-20 11:00:00+03:00 14.5786 18.17 BUY/SELL 3.5914
1782 2018-09-20 12:00:00+03:00 14.7119 18.27 BUY/SELL 3.5581
1783 2018-09-20 13:00:00+03:00 14.5964 18.26 BUY/SELL 3.6636
1784 2018-09-20 14:00:00+03:00 14.6852 18.2 BUY/SELL 3.5148
1785 2018-09-20 15:00:00+03:00 14.783 18.21 BUY/SELL 3.427
1786 2018-09-20 16:00:00+03:00 14.7208 18.15 BUY/SELL 3.4292
1787 2018-09-20 17:00:00+03:00 14.7919 18.08 BUY/SELL 3.2881
1788 2018-09-20 18:00:00+03:00 14.8275 18.12 BUY/SELL 3.2925
1789 2018-09-21 09:00:00+03:00 14.9163 18.16 BUY/SELL 3.2437
1790 2018-09-21 10:00:00+03:00 15.0141 18.31 BUY/SELL 3.2959
1791 2018-09-21 11:00:00+03:00 15.0852 18.41 BUY/SELL 3.3248
1792 2018-09-21 12:00:00+03:00 15.1475 18.36 BUY/SELL 3.2125
1793 2018-09-21 13:00:00+03:00 15.1475 18.37 BUY/SELL 3.2225
1794 2018-09-21 14:00:00+03:00 15.1475 18.38 BUY/SELL 3.2325
1795 2018-09-21 15:00:00+03:00 15.0763 18.38 BUY/SELL 3.3037
1796 2018-09-21 16:00:00+03:00 15.023 18.35 BUY/SELL 3.327
1797 2018-09-21 17:00:00+03:00 15.2274 18.51 BUY/SELL 3.2826
1798 2018-09-21 18:00:00+03:00 15.2274 18.53 BUY/SELL 3.3026
1799 2018-09-24 09:00:00+03:00 15.423 18.59 BUY/SELL 3.167
1800 2018-09-24 10:00:00+03:00 15.0319 18.47 BUY/SELL 3.4381
1801 2018-09-24 11:00:00+03:00 14.9963 18.56 BUY/SELL 3.5637
1802 2018-09-24 12:00:00+03:00 14.9697 18.65 BUY/SELL 3.6803
1803 2018-09-24 13:00:00+03:00 14.9963 18.66 BUY/SELL 3.6637
1804 2018-09-24 14:00:00+03:00 15.0052 18.8 BUY/SELL 3.7948
1805 2018-09-24 15:00:00+03:00 14.8986 19 BUY/SELL 4.1014
1806 2018-09-24 16:00:00+03:00 15.1297 19.27 BUY/SELL 4.1403
1807 2018-09-24 17:00:00+03:00 15.1563 19.26 BUY/SELL 4.1037
1808 2018-09-24 18:00:00+03:00 15.2008 19.19 BUY/SELL 3.9892
1809 2018-09-25 09:00:00+03:00 15.2008 19.27 BUY/SELL 4.0692
1810 2018-09-25 10:00:00+03:00 15.0585 19.1 BUY/SELL 4.0415
1811 2018-09-25 11:00:00+03:00 15.1119 19.11 BUY/SELL 3.9981
1812 2018-09-25 12:00:00+03:00 15.0763 19.15 BUY/SELL 4.0737
1813 2018-09-25 13:00:00+03:00 15.0763 19.15 BUY/SELL 4.0737
1814 2018-09-25 14:00:00+03:00 15.2186 19.27 BUY/SELL 4.0514
1815 2018-09-25 15:00:00+03:00 15.183 19.22 BUY/SELL 4.037
1816 2018-09-25 16:00:00+03:00 15.2097 19.02 BUY/SELL 3.8103
1817 2018-09-25 17:00:00+03:00 15.414 18.86 BUY/SELL 3.446
1818 2018-09-25 18:00:00+03:00 15.423 18.84 BUY/SELL 3.417
1819 2018-09-26 09:00:00+03:00 15.4674 19 BUY/SELL 3.5326
1820 2018-09-26 10:00:00+03:00 15.2808 19.04 BUY/SELL 3.7592
1821 2018-09-26 14:00:00+03:00 15.1385 19.08 BUY/SELL 3.9415
1822 2018-09-26 15:00:00+03:00 15.0674 19.11 BUY/SELL 4.0426
1823 2018-09-26 16:00:00+03:00 14.9519 19.04 BUY/SELL 4.0881
1824 2018-09-26 17:00:00+03:00 14.9697 19.22 BUY/SELL 4.2503
1825 2018-09-26 18:00:00+03:00 14.9519 19.22 BUY/SELL 4.2681
1826 2018-09-27 09:00:00+03:00 14.9074 19.21 BUY/SELL 4.3026
1827 2018-09-27 10:00:00+03:00 15.1919 19.45 BUY/SELL 4.2581
1828 2018-09-27 11:00:00+03:00 15.0497 19.39 BUY/SELL 4.3403
1829 2018-09-27 12:00:00+03:00 15.0674 19.39 BUY/SELL 4.3226
1830 2018-09-27 13:00:00+03:00 15.1119 19.41 BUY/SELL 4.2981
1831 2018-09-27 14:00:00+03:00 15.263 19.4 BUY/SELL 4.137
1832 2018-09-27 15:00:00+03:00 15.2008 19.43 BUY/SELL 4.2292
1833 2018-09-27 16:00:00+03:00 15.0319 19.21 BUY/SELL 4.1781
1834 2018-09-27 17:00:00+03:00 15.1297 19.13 BUY/SELL 4.0003
1835 2018-09-27 18:00:00+03:00 15.1652 19.1 BUY/SELL 3.9348
1836 2018-09-28 09:00:00+03:00 15.0941 19.2 BUY/SELL 4.1059
1837 2018-09-28 10:00:00+03:00 15.0408 19.15 BUY/SELL 4.1092
1838 2018-09-28 11:00:00+03:00 15.1297 19.17 BUY/SELL 4.0403
1839 2018-09-28 12:00:00+03:00 15.0941 19.19 BUY/SELL 4.0959
1840 2018-09-28 13:00:00+03:00 15.0674 19.19 BUY/SELL 4.1226
1841 2018-09-28 14:00:00+03:00 15.0674 19.07 BUY/SELL 4.0026
1842 2018-09-28 15:00:00+03:00 15.0319 19.04 BUY/SELL 4.0081
1843 2018-09-28 16:00:00+03:00 15.1741 19.11 BUY/SELL 3.9359
1844 2018-09-28 17:00:00+03:00 15.2452 19.14 BUY/SELL 3.8948
1845 2018-09-28 18:00:00+03:00 15.1652 19.09 BUY/SELL 3.9248
1846 2018-10-01 09:00:00+03:00 15.1385 19.11 BUY/SELL 3.9715
1847 2018-10-01 10:00:00+03:00 15.1563 19.13 BUY/SELL 3.9737
1848 2018-10-01 11:00:00+03:00 15.1563 19.11 BUY/SELL 3.9537
1849 2018-10-01 12:00:00+03:00 15.1297 19.09 BUY/SELL 3.9603
1850 2018-10-01 13:00:00+03:00 15.0941 19.09 BUY/SELL 3.9959
1851 2018-10-01 14:00:00+03:00 15.3164 19.09 BUY/SELL 3.7736
1852 2018-10-01 15:00:00+03:00 15.2274 19.04 BUY/SELL 3.8126
1853 2018-10-01 16:00:00+03:00 14.9874 18.83 BUY/SELL 3.8426
1854 2018-10-01 17:00:00+03:00 14.9963 18.64 BUY/SELL 3.6437
1855 2018-10-01 18:00:00+03:00 15.0585 18.62 BUY/SELL 3.5615
1856 2018-10-02 09:00:00+03:00 14.9163 18.63 BUY/SELL 3.7137
1857 2018-10-02 10:00:00+03:00 14.9785 18.33 BUY/SELL 3.3515
1858 2018-10-02 11:00:00+03:00 14.8719 18.32 BUY/SELL 3.4481
1859 2018-10-02 12:00:00+03:00 14.8363 18.3 BUY/SELL 3.4637
1860 2018-10-02 13:00:00+03:00 14.8363 18.3 BUY/SELL 3.4637
1861 2018-10-02 14:00:00+03:00 14.632 18.11 BUY/SELL 3.478
1862 2018-10-02 15:00:00+03:00 14.783 18.21 BUY/SELL 3.427
1863 2018-10-02 16:00:00+03:00 14.783 18.19 BUY/SELL 3.407
1864 2018-10-02 17:00:00+03:00 14.9074 18.1 BUY/SELL 3.1926
1865 2018-10-02 18:00:00+03:00 14.9785 18.08 BUY/SELL 3.1015
1866 2018-10-03 09:00:00+03:00 14.7119 18.08 BUY/SELL 3.3681
1867 2018-10-03 10:00:00+03:00 14.6763 18.3 BUY/SELL 3.6237
1868 2018-10-03 11:00:00+03:00 14.6497 18.22 BUY/SELL 3.5703
1869 2018-10-03 12:00:00+03:00 14.6052 18.12 BUY/SELL 3.5148
1870 2018-10-03 13:00:00+03:00 14.6941 18.1 BUY/SELL 3.4059
1871 2018-10-03 14:00:00+03:00 14.5786 17.95 BUY/SELL 3.3714
1872 2018-10-03 15:00:00+03:00 14.5786 17.94 BUY/SELL 3.3614
1873 2018-10-03 16:00:00+03:00 14.5786 17.99 BUY/SELL 3.4114
1874 2018-10-03 17:00:00+03:00 14.6763 17.76 BUY/SELL 3.0837
1875 2018-10-03 18:00:00+03:00 14.7563 17.74 BUY/SELL 2.9837
1876 2018-10-04 09:00:00+03:00 14.6408 17.72 BUY/SELL 3.0792
1877 2018-10-04 10:00:00+03:00 14.6763 17.48 BUY/SELL 2.8037
1878 2018-10-04 11:00:00+03:00 14.6763 17.42 BUY/SELL 2.7437
1879 2018-10-04 12:00:00+03:00 14.6674 17.37 BUY/SELL 2.7026
1880 2018-10-04 13:00:00+03:00 14.6763 17.37 BUY/SELL 2.6937
1881 2018-10-04 14:00:00+03:00 14.5074 17.42 BUY/SELL 2.9126
1882 2018-10-04 15:00:00+03:00 14.4096 17.41 BUY/SELL 3.0004
1883 2018-10-04 16:00:00+03:00 14.4096 17.43 BUY/SELL 3.0204
1884 2018-10-04 17:00:00+03:00 14.4184 17.15 BUY/SELL 2.7316
1885 2018-10-04 18:00:00+03:00 14.383 17.08 BUY/SELL 2.697
1886 2018-10-05 09:00:00+03:00 14.2852 17.08 BUY/SELL 2.7948
1887 2018-10-05 10:00:00+03:00 14.1607 17.41 BUY/SELL 3.2493
1888 2018-10-05 11:00:00+03:00 14.223 17.5 BUY/SELL 3.277
1889 2018-10-05 12:00:00+03:00 14.2674 17.45 BUY/SELL 3.1826
1890 2018-10-05 13:00:00+03:00 14.1785 17.46 BUY/SELL 3.2815
1891 2018-10-05 14:00:00+03:00 14.2407 17.54 BUY/SELL 3.2993
1892 2018-10-05 15:00:00+03:00 14.223 17.54 BUY/SELL 3.317
1893 2018-10-05 16:00:00+03:00 14.3386 17.45 BUY/SELL 3.1114
1894 2018-10-05 17:00:00+03:00 14.2852 17.57 BUY/SELL 3.2848
1895 2018-10-05 18:00:00+03:00 14.2318 17.57 BUY/SELL 3.3382
1896 2018-10-08 09:00:00+03:00 13.9117 17.47 BUY/SELL 3.5583
1897 2018-10-08 10:00:00+03:00 14.1163 17.38 BUY/SELL 3.2637
1898 2018-10-08 11:00:00+03:00 14.2052 17.5 BUY/SELL 3.2948
1899 2018-10-08 12:00:00+03:00 14.3119 17.49 BUY/SELL 3.1781
1900 2018-10-08 13:00:00+03:00 14.4362 17.52 BUY/SELL 3.0838
1901 2018-10-08 14:00:00+03:00 14.2407 17.52 BUY/SELL 3.2793
1902 2018-10-08 15:00:00+03:00 14.2674 17.48 BUY/SELL 3.2126
1903 2018-10-08 16:00:00+03:00 14.2674 17.5 BUY/SELL 3.2326
1904 2018-10-08 17:00:00+03:00 14.3119 17.81 BUY/SELL 3.4981
1905 2018-10-08 18:00:00+03:00 14.2674 17.83 BUY/SELL 3.5626
1906 2018-10-09 09:00:00+03:00 14.2585 17.89 BUY/SELL 3.6315
1907 2018-10-09 10:00:00+03:00 14.4362 17.84 BUY/SELL 3.4038
1908 2018-10-09 11:00:00+03:00 14.4184 17.73 BUY/SELL 3.3116
1909 2018-10-09 12:00:00+03:00 14.3742 17.65 BUY/SELL 3.2758
1910 2018-10-09 13:00:00+03:00 14.3742 17.66 BUY/SELL 3.2858
1911 2018-10-09 14:00:00+03:00 14.383 17.54 BUY/SELL 3.157
1912 2018-10-09 15:00:00+03:00 14.4007 17.55 BUY/SELL 3.1493
1913 2018-10-09 16:00:00+03:00 14.4096 17.52 BUY/SELL 3.1104
1914 2018-10-09 17:00:00+03:00 14.6941 17.65 BUY/SELL 2.9559
1915 2018-10-09 18:00:00+03:00 14.6674 17.57 BUY/SELL 2.9026
1916 2018-10-10 09:00:00+03:00 14.6941 17.65 BUY/SELL 2.9559
1917 2018-10-10 10:00:00+03:00 14.7208 17.55 BUY/SELL 2.8292
1918 2018-10-10 11:00:00+03:00 14.703 17.52 BUY/SELL 2.817
1919 2018-10-10 12:00:00+03:00 14.703 17.59 BUY/SELL 2.887
1920 2018-10-10 13:00:00+03:00 14.7119 17.59 BUY/SELL 2.8781
1921 2018-10-10 14:00:00+03:00 14.7919 17.53 BUY/SELL 2.7381
1922 2018-10-10 15:00:00+03:00 14.9251 17.4 BUY/SELL 2.4749
1923 2018-10-10 16:00:00+03:00 14.6674 17.18 BUY/SELL 2.5126
1924 2018-10-10 17:00:00+03:00 14.4719 16.71 BUY/SELL 2.2381
1925 2018-10-10 18:00:00+03:00 14.4896 16.7 BUY/SELL 2.2104
1926 2018-10-11 09:00:00+03:00 14.4896 16.55 BUY/SELL 2.0604
1927 2018-10-11 10:00:00+03:00 14.2852 16.58 BUY/SELL 2.2948
1928 2018-10-11 11:00:00+03:00 14.4184 16.62 BUY/SELL 2.2016
1929 2018-10-11 12:00:00+03:00 14.3296 16.62 BUY/SELL 2.2904
1930 2018-10-11 13:00:00+03:00 14.383 16.63 BUY/SELL 2.247
1931 2018-10-11 14:00:00+03:00 14.463 16.55 BUY/SELL 2.087
1932 2018-10-11 15:00:00+03:00 14.623 16.56 BUY/SELL 1.937
1934 2018-10-11 17:00:00+03:00 14.543 16.43 BUY/SELL 1.887
1935 2018-10-11 18:00:00+03:00 14.623 16.5 BUY/SELL 1.877
1936 2018-10-12 09:00:00+03:00 14.6408 16.75 BUY/SELL 2.1092
1937 2018-10-12 10:00:00+03:00 14.5874 16.69 BUY/SELL 2.1026
1938 2018-10-12 11:00:00+03:00 14.5696 16.82 BUY/SELL 2.2504
1939 2018-10-12 12:00:00+03:00 14.6941 16.8 BUY/SELL 2.1059
1940 2018-10-12 13:00:00+03:00 14.9251 16.88 BUY/SELL 1.9549
1941 2018-10-12 14:00:00+03:00 14.7385 17.22 BUY/SELL 2.4815
1942 2018-10-12 15:00:00+03:00 14.9163 17.09 BUY/SELL 2.1737
1943 2018-10-12 16:00:00+03:00 14.6763 17 BUY/SELL 2.3237
1944 2018-10-12 17:00:00+03:00 14.783 17.33 BUY/SELL 2.547
1945 2018-10-12 18:00:00+03:00 14.7741 17.49 BUY/SELL 2.7159
1946 2018-10-15 09:00:00+03:00 14.8453 17.78 BUY/SELL 2.9347
1947 2018-10-15 10:00:00+03:00 14.6763 17.75 BUY/SELL 3.0737
1948 2018-10-15 11:00:00+03:00 14.623 17.72 BUY/SELL 3.097
1949 2018-10-15 12:00:00+03:00 14.7474 17.69 BUY/SELL 2.9426
1950 2018-10-15 13:00:00+03:00 14.7652 17.71 BUY/SELL 2.9448
1951 2018-10-15 14:00:00+03:00 14.7919 17.73 BUY/SELL 2.9381
1952 2018-10-15 15:00:00+03:00 14.8097 17.95 BUY/SELL 3.1403
1953 2018-10-15 16:00:00+03:00 14.7385 17.92 BUY/SELL 3.1815
1954 2018-10-15 17:00:00+03:00 14.7741 18.07 BUY/SELL 3.2959
1955 2018-10-15 18:00:00+03:00 14.7652 18.08 BUY/SELL 3.3148
1956 2018-10-16 09:00:00+03:00 14.8008 17.63 BUY/SELL 2.8292
1957 2018-10-16 10:00:00+03:00 14.6142 17.75 BUY/SELL 3.1358
1958 2018-10-16 11:00:00+03:00 14.632 17.71 BUY/SELL 3.078
1959 2018-10-16 12:00:00+03:00 14.6674 17.72 BUY/SELL 3.0526
1960 2018-10-16 13:00:00+03:00 14.6674 17.72 BUY/SELL 3.0526
1961 2018-10-16 14:00:00+03:00 14.623 17.71 BUY/SELL 3.087
1962 2018-10-16 15:00:00+03:00 14.5874 17.52 BUY/SELL 2.9326
1963 2018-10-16 16:00:00+03:00 14.6052 17.52 BUY/SELL 2.9148
1964 2018-10-16 17:00:00+03:00 14.6142 17.41 BUY/SELL 2.7958
1965 2018-10-16 18:00:00+03:00 14.6052 17.43 BUY/SELL 2.8248
1966 2018-10-17 09:00:00+03:00 14.632 17.53 BUY/SELL 2.898
1967 2018-10-17 10:00:00+03:00 14.5341 17.32 BUY/SELL 2.7859
1968 2018-10-17 11:00:00+03:00 14.5341 16.99 BUY/SELL 2.4559
1969 2018-10-17 12:00:00+03:00 14.4807 16.78 BUY/SELL 2.2993
1970 2018-10-17 13:00:00+03:00 14.4096 16.81 BUY/SELL 2.4004
1971 2018-10-17 14:00:00+03:00 14.454 16.56 BUY/SELL 2.106
1972 2018-10-17 15:00:00+03:00 14.5519 16.65 BUY/SELL 2.0981
1973 2018-10-17 16:00:00+03:00 14.6052 16.47 BUY/SELL 1.8648
1974 2018-10-17 17:00:00+03:00 14.6763 16.55 BUY/SELL 1.8737
1975 2018-10-17 18:00:00+03:00 14.6674 16.55 BUY/SELL 1.8826
1976 2018-10-18 09:00:00+03:00 14.6941 16.56 BUY/SELL 1.8659
1977 2018-10-18 10:00:00+03:00 14.7741 16.88 BUY/SELL 2.1059
1978 2018-10-18 11:00:00+03:00 14.7119 16.73 BUY/SELL 2.0181
1979 2018-10-18 12:00:00+03:00 14.7385 16.75 BUY/SELL 2.0115
1980 2018-10-18 13:00:00+03:00 14.7385 16.75 BUY/SELL 2.0115
1981 2018-10-18 14:00:00+03:00 14.6852 16.55 BUY/SELL 1.8648
1982 2018-10-18 15:00:00+03:00 14.4807 16.55 BUY/SELL 2.0693
1983 2018-10-18 16:00:00+03:00 14.4985 16.49 BUY/SELL 1.9915
1984 2018-10-18 17:00:00+03:00 14.5786 16.56 BUY/SELL 1.9814
1985 2018-10-18 18:00:00+03:00 14.5341 16.55 BUY/SELL 2.0159
1986 2018-10-19 09:00:00+03:00 14.623 16.64 BUY/SELL 2.017
1987 2018-10-19 10:00:00+03:00 14.2674 16.37 BUY/SELL 2.1026
1988 2018-10-19 11:00:00+03:00 14.2141 16.55 BUY/SELL 2.3359
1989 2018-10-19 12:00:00+03:00 14.1075 16.39 BUY/SELL 2.2825
1990 2018-10-19 13:00:00+03:00 14.1785 16.42 BUY/SELL 2.2415
1991 2018-10-19 14:00:00+03:00 14.223 16.5 BUY/SELL 2.277
1992 2018-10-19 15:00:00+03:00 14.1431 16.51 BUY/SELL 2.3669
1993 2018-10-19 16:00:00+03:00 14.0985 16.4 BUY/SELL 2.3015
1994 2018-10-19 17:00:00+03:00 14.1163 16.16 BUY/SELL 2.0437
1995 2018-10-19 18:00:00+03:00 14.0452 16.19 BUY/SELL 2.1448
1996 2018-10-22 09:00:00+03:00 14.1519 16.35 BUY/SELL 2.1981
1997 2018-10-22 10:00:00+03:00 14.1075 16.32 BUY/SELL 2.2125
1998 2018-10-22 11:00:00+03:00 14.0719 16.31 BUY/SELL 2.2381
1999 2018-10-22 12:00:00+03:00 14.0186 16.23 BUY/SELL 2.2114
2000 2018-10-22 13:00:00+03:00 14.0364 16.2 BUY/SELL 2.1636
2001 2018-10-22 14:00:00+03:00 14.1607 16.03 BUY/SELL 1.8693
2002 2018-10-22 15:00:00+03:00 14.1431 16.08 BUY/SELL 1.9369
2020 2018-10-24 13:00:00+03:00 13.6896 15.63 BUY/SELL 1.9404
2021 2018-10-24 14:00:00+03:00 13.8675 15.83 BUY/SELL 1.9625
2022 2018-10-24 15:00:00+03:00 13.8853 15.76 BUY/SELL 1.8747
2030 2018-10-25 13:00:00+03:00 13.7163 15.61 BUY/SELL 1.8937
2031 2018-10-25 14:00:00+03:00 13.6274 15.76 BUY/SELL 2.1326
2032 2018-10-25 15:00:00+03:00 13.6453 15.67 BUY/SELL 2.0247
2033 2018-10-25 16:00:00+03:00 13.7163 15.7 BUY/SELL 1.9837
2034 2018-10-25 17:00:00+03:00 13.8142 15.92 BUY/SELL 2.1058
2035 2018-10-25 18:00:00+03:00 13.8407 15.94 BUY/SELL 2.0993
2036 2018-10-26 09:00:00+03:00 13.7785 15.94 BUY/SELL 2.1615
2087 2018-11-05 10:00:00+03:00 13.2629 15.19 BUY/SELL 1.9271
2148 2018-11-13 11:00:00+03:00 13.1562 15.1 BUY/SELL 1.9438
2149 2018-11-13 12:00:00+03:00 13.2096 15.22 BUY/SELL 2.0104
2150 2018-11-13 13:00:00+03:00 13.1384 15.22 BUY/SELL 2.0816
2151 2018-11-13 14:00:00+03:00 13.1829 15.22 BUY/SELL 2.0371
2152 2018-11-13 15:00:00+03:00 13.334 15.33 BUY/SELL 1.996
2153 2018-11-13 16:00:00+03:00 13.334 15.35 BUY/SELL 2.016
2154 2018-11-13 17:00:00+03:00 13.3608 15.51 BUY/SELL 2.1492
2155 2018-11-13 18:00:00+03:00 13.3075 15.49 BUY/SELL 2.1825
2156 2018-11-14 09:00:00+03:00 13.3163 15.51 BUY/SELL 2.1937
2157 2018-11-14 10:00:00+03:00 13.2007 15.91 BUY/SELL 2.7093
2158 2018-11-14 11:00:00+03:00 13.2185 16.06 BUY/SELL 2.8415
2159 2018-11-14 12:00:00+03:00 13.4229 16.09 BUY/SELL 2.6671
2160 2018-11-14 13:00:00+03:00 13.5207 16.1 BUY/SELL 2.5793
2161 2018-11-14 14:00:00+03:00 13.4764 16.23 BUY/SELL 2.7536
2162 2018-11-14 15:00:00+03:00 13.4674 16.04 BUY/SELL 2.5726
2163 2018-11-14 16:00:00+03:00 13.4941 16.17 BUY/SELL 2.6759
2164 2018-11-14 17:00:00+03:00 13.5119 16.14 BUY/SELL 2.6281
2165 2018-11-14 18:00:00+03:00 13.4585 16.2 BUY/SELL 2.7415
2166 2018-11-15 09:00:00+03:00 13.5029 16.2 BUY/SELL 2.6971
2167 2018-11-15 10:00:00+03:00 13.3874 16.03 BUY/SELL 2.6426
2168 2018-11-15 11:00:00+03:00 13.4051 16.01 BUY/SELL 2.6049
2169 2018-11-15 12:00:00+03:00 13.2629 15.83 BUY/SELL 2.5671
2170 2018-11-15 13:00:00+03:00 13.1918 15.82 BUY/SELL 2.6282
2171 2018-11-15 14:00:00+03:00 13.2807 16.02 BUY/SELL 2.7393
2172 2018-11-15 15:00:00+03:00 13.3075 16.35 BUY/SELL 3.0425
2173 2018-11-15 16:00:00+03:00 13.2985 16.17 BUY/SELL 2.8715
2174 2018-11-15 17:00:00+03:00 13.2718 16.2 BUY/SELL 2.9282
2175 2018-11-15 18:00:00+03:00 13.3518 16.18 BUY/SELL 2.8282
2176 2018-11-16 09:00:00+03:00 13.4318 16.29 BUY/SELL 2.8582
2177 2018-11-16 10:00:00+03:00 13.4229 16.27 BUY/SELL 2.8471
2178 2018-11-16 11:00:00+03:00 13.4496 16.41 BUY/SELL 2.9604
2179 2018-11-16 12:00:00+03:00 13.3696 16.3 BUY/SELL 2.9304
2180 2018-11-16 13:00:00+03:00 13.3518 16.26 BUY/SELL 2.9082
2181 2018-11-16 14:00:00+03:00 13.3518 16.09 BUY/SELL 2.7382
2182 2018-11-16 15:00:00+03:00 13.2896 16.01 BUY/SELL 2.7204
2183 2018-11-16 16:00:00+03:00 13.2718 16.05 BUY/SELL 2.7782
2184 2018-11-16 17:00:00+03:00 13.3696 15.94 BUY/SELL 2.5704
2185 2018-11-16 18:00:00+03:00 13.3696 15.97 BUY/SELL 2.6004
2186 2018-11-19 09:00:00+03:00 13.3696 16 BUY/SELL 2.6304
2187 2018-11-19 10:00:00+03:00 13.343 16.27 BUY/SELL 2.927
2188 2018-11-19 11:00:00+03:00 13.3518 16.37 BUY/SELL 3.0182
2189 2018-11-19 12:00:00+03:00 13.3696 16.33 BUY/SELL 2.9604
2190 2018-11-19 13:00:00+03:00 13.343 16.36 BUY/SELL 3.017
2191 2018-11-19 14:00:00+03:00 13.3608 16.37 BUY/SELL 3.0092
2192 2018-11-19 15:00:00+03:00 13.343 16.34 BUY/SELL 2.997
2193 2018-11-19 16:00:00+03:00 13.3075 16.45 BUY/SELL 3.1425
2194 2018-11-19 17:00:00+03:00 13.3252 16.36 BUY/SELL 3.0348
2195 2018-11-19 18:00:00+03:00 13.334 16.35 BUY/SELL 3.016
2196 2018-11-20 09:00:00+03:00 13.2896 16.26 BUY/SELL 2.9704
2197 2018-11-20 10:00:00+03:00 13.2007 16.22 BUY/SELL 3.0193
2198 2018-11-20 11:00:00+03:00 13.1296 16.08 BUY/SELL 2.9504
2199 2018-11-20 12:00:00+03:00 13.1296 16.12 BUY/SELL 2.9904
2200 2018-11-20 13:00:00+03:00 13.1296 16.06 BUY/SELL 2.9304
2201 2018-11-20 14:00:00+03:00 13.2363 16.1 BUY/SELL 2.8637
2202 2018-11-20 15:00:00+03:00 13.085 15.92 BUY/SELL 2.835
2203 2018-11-20 16:00:00+03:00 13.0051 15.9 BUY/SELL 2.8949
2204 2018-11-20 17:00:00+03:00 12.7917 15.87 BUY/SELL 3.0783
2205 2018-11-20 18:00:00+03:00 12.8451 15.85 BUY/SELL 3.0049
2206 2018-11-21 09:00:00+03:00 12.8896 16.06 BUY/SELL 3.1704
2207 2018-11-21 10:00:00+03:00 12.7917 16.07 BUY/SELL 3.2783
2208 2018-11-21 11:00:00+03:00 12.7472 16.33 BUY/SELL 3.5828
2209 2018-11-21 12:00:00+03:00 12.7472 16.38 BUY/SELL 3.6328
2210 2018-11-21 13:00:00+03:00 12.7472 16.4 BUY/SELL 3.6528
2211 2018-11-21 14:00:00+03:00 12.6761 16.39 BUY/SELL 3.7139
2212 2018-11-21 15:00:00+03:00 12.6229 16.29 BUY/SELL 3.6671
2213 2018-11-21 16:00:00+03:00 12.5961 16.31 BUY/SELL 3.7139
2214 2018-11-21 17:00:00+03:00 12.7384 16.4 BUY/SELL 3.6616
2215 2018-11-21 18:00:00+03:00 12.7561 16.4 BUY/SELL 3.6439
2216 2018-11-22 09:00:00+03:00 12.765 16.43 BUY/SELL 3.665
2217 2018-11-22 10:00:00+03:00 12.6672 16.24 BUY/SELL 3.5728
2218 2018-11-22 11:00:00+03:00 12.5518 16.13 BUY/SELL 3.5782
2219 2018-11-22 12:00:00+03:00 12.5873 16.18 BUY/SELL 3.5927
2220 2018-11-22 13:00:00+03:00 12.6229 16.2 BUY/SELL 3.5771
2221 2018-11-22 14:00:00+03:00 12.5428 16.1 BUY/SELL 3.5572
2222 2018-11-22 15:00:00+03:00 12.5428 16.22 BUY/SELL 3.6772
2223 2018-11-22 16:00:00+03:00 12.5873 16.19 BUY/SELL 3.6027
2224 2018-11-22 17:00:00+03:00 12.5961 16.27 BUY/SELL 3.6739
2225 2018-11-22 18:00:00+03:00 12.5518 16.29 BUY/SELL 3.7382
2226 2018-11-23 09:00:00+03:00 12.5696 16.3 BUY/SELL 3.7304
2227 2018-11-23 10:00:00+03:00 12.525 16.34 BUY/SELL 3.815
2228 2018-11-23 11:00:00+03:00 12.534 16.38 BUY/SELL 3.846
2229 2018-11-23 12:00:00+03:00 12.5428 16.45 BUY/SELL 3.9072
2230 2018-11-23 13:00:00+03:00 12.5162 16.44 BUY/SELL 3.9238
2231 2018-11-23 14:00:00+03:00 12.525 16.6 BUY/SELL 4.075
2232 2018-11-23 15:00:00+03:00 12.534 16.59 BUY/SELL 4.056
2233 2018-11-23 16:00:00+03:00 12.5072 16.69 BUY/SELL 4.1828
2234 2018-11-23 17:00:00+03:00 12.5606 16.88 BUY/SELL 4.3194
2235 2018-11-23 18:00:00+03:00 12.534 16.89 BUY/SELL 4.356
2236 2018-11-26 09:00:00+03:00 12.6584 16.94 BUY/SELL 4.2816
2237 2018-11-26 10:00:00+03:00 12.6939 17.12 BUY/SELL 4.4261
2238 2018-11-26 11:00:00+03:00 12.7295 17.3 BUY/SELL 4.5705
2239 2018-11-26 12:00:00+03:00 12.7739 17.25 BUY/SELL 4.4761
2240 2018-11-26 13:00:00+03:00 12.765 17.24 BUY/SELL 4.475
2241 2018-11-26 14:00:00+03:00 12.8629 17.14 BUY/SELL 4.2771
2242 2018-11-26 15:00:00+03:00 12.9161 17.2 BUY/SELL 4.2839
2243 2018-11-26 16:00:00+03:00 13.0051 17.13 BUY/SELL 4.1249
2244 2018-11-26 17:00:00+03:00 12.8896 17.03 BUY/SELL 4.1404
2245 2018-11-26 18:00:00+03:00 12.8985 17.11 BUY/SELL 4.2115
2246 2018-11-27 09:00:00+03:00 12.8807 17.17 BUY/SELL 4.2893
2247 2018-11-27 10:00:00+03:00 12.6496 17.14 BUY/SELL 4.4904
2248 2018-11-27 11:00:00+03:00 12.5606 16.95 BUY/SELL 4.3894
2249 2018-11-27 12:00:00+03:00 12.5518 16.99 BUY/SELL 4.4382
2250 2018-11-27 13:00:00+03:00 12.5518 16.99 BUY/SELL 4.4382
2251 2018-11-27 14:00:00+03:00 12.4807 16.97 BUY/SELL 4.4893
2252 2018-11-27 15:00:00+03:00 12.4984 16.97 BUY/SELL 4.4716
2253 2018-11-27 16:00:00+03:00 12.525 17.07 BUY/SELL 4.545
2254 2018-11-27 17:00:00+03:00 12.5606 17.07 BUY/SELL 4.5094
2255 2018-11-27 18:00:00+03:00 12.5072 17.08 BUY/SELL 4.5728
2256 2018-11-28 09:00:00+03:00 12.5606 17.15 BUY/SELL 4.5894
2257 2018-11-28 10:00:00+03:00 12.8362 17.24 BUY/SELL 4.4038
2258 2018-11-28 11:00:00+03:00 12.8629 17.17 BUY/SELL 4.3071
2259 2018-11-28 12:00:00+03:00 12.8985 17.16 BUY/SELL 4.2615
2260 2018-11-28 13:00:00+03:00 12.8985 17.15 BUY/SELL 4.2515
2261 2018-11-28 14:00:00+03:00 12.9606 17.23 BUY/SELL 4.2694
2262 2018-11-28 15:00:00+03:00 12.9784 17.17 BUY/SELL 4.1916
2263 2018-11-28 16:00:00+03:00 13.094 17.22 BUY/SELL 4.126
2264 2018-11-28 17:00:00+03:00 13.0673 17.23 BUY/SELL 4.1627
2265 2018-11-28 18:00:00+03:00 13.1474 17.23 BUY/SELL 4.0826
2266 2018-11-29 09:00:00+03:00 13.2985 17.33 BUY/SELL 4.0315
2267 2018-11-29 10:00:00+03:00 13.5475 17.37 BUY/SELL 3.8225
2268 2018-11-29 11:00:00+03:00 13.4674 17.37 BUY/SELL 3.9026
2269 2018-11-29 12:00:00+03:00 13.4941 17.3 BUY/SELL 3.8059
2270 2018-11-29 13:00:00+03:00 13.4674 17.31 BUY/SELL 3.8426
2271 2018-11-29 14:00:00+03:00 13.5918 17.27 BUY/SELL 3.6782
2272 2018-11-29 15:00:00+03:00 13.5918 17.03 BUY/SELL 3.4382
2273 2018-11-29 16:00:00+03:00 13.574 16.98 BUY/SELL 3.406
2274 2018-11-29 17:00:00+03:00 13.574 16.96 BUY/SELL 3.386
2275 2018-11-29 18:00:00+03:00 13.6008 16.95 BUY/SELL 3.3492
2276 2018-11-30 09:00:00+03:00 13.6008 16.98 BUY/SELL 3.3792
2277 2018-11-30 10:00:00+03:00 13.5029 16.97 BUY/SELL 3.4671
2278 2018-11-30 11:00:00+03:00 13.4407 16.95 BUY/SELL 3.5093
2279 2018-11-30 12:00:00+03:00 13.4229 16.96 BUY/SELL 3.5371
2280 2018-11-30 13:00:00+03:00 13.3964 16.95 BUY/SELL 3.5536
2281 2018-11-30 14:00:00+03:00 13.4051 16.9 BUY/SELL 3.4949
2282 2018-11-30 15:00:00+03:00 13.414 16.79 BUY/SELL 3.376
2283 2018-11-30 16:00:00+03:00 13.5029 16.95 BUY/SELL 3.4471
2284 2018-11-30 17:00:00+03:00 13.4674 17.05 BUY/SELL 3.5826
2285 2018-11-30 18:00:00+03:00 13.6718 17 BUY/SELL 3.3282
2286 2018-12-03 09:00:00+03:00 13.7696 17.11 BUY/SELL 3.3404
2287 2018-12-03 10:00:00+03:00 14.0186 17.1 BUY/SELL 3.0814
2288 2018-12-03 11:00:00+03:00 13.9651 16.89 BUY/SELL 2.9249
2289 2018-12-03 12:00:00+03:00 13.8585 16.88 BUY/SELL 3.0215
2290 2018-12-03 13:00:00+03:00 13.8853 16.87 BUY/SELL 2.9847
2291 2018-12-03 14:00:00+03:00 14.0008 16.76 BUY/SELL 2.7592
2292 2018-12-03 15:00:00+03:00 13.9117 16.6 BUY/SELL 2.6883
2293 2018-12-03 16:00:00+03:00 13.8853 16.59 BUY/SELL 2.7047
2294 2018-12-03 17:00:00+03:00 13.6096 16.34 BUY/SELL 2.7304
2295 2018-12-03 18:00:00+03:00 13.5119 16.3 BUY/SELL 2.7881
2296 2018-12-04 09:00:00+03:00 13.4764 16.3 BUY/SELL 2.8236
2297 2018-12-04 10:00:00+03:00 13.8497 16.57 BUY/SELL 2.7203
2298 2018-12-04 11:00:00+03:00 13.6364 16.45 BUY/SELL 2.8136
2299 2018-12-04 12:00:00+03:00 13.7163 16.45 BUY/SELL 2.7337
2300 2018-12-04 13:00:00+03:00 13.7074 16.45 BUY/SELL 2.7426
2301 2018-12-04 14:00:00+03:00 13.6807 16.35 BUY/SELL 2.6693
2302 2018-12-04 15:00:00+03:00 13.7341 16.07 BUY/SELL 2.3359
2303 2018-12-04 16:00:00+03:00 13.574 15.95 BUY/SELL 2.376
2304 2018-12-04 17:00:00+03:00 13.5207 15.96 BUY/SELL 2.4393
2305 2018-12-04 18:00:00+03:00 13.5475 15.96 BUY/SELL 2.4125
2306 2018-12-05 09:00:00+03:00 13.5653 15.94 BUY/SELL 2.3747
2307 2018-12-05 10:00:00+03:00 13.6186 16.12 BUY/SELL 2.5014
2308 2018-12-05 11:00:00+03:00 13.4229 16.15 BUY/SELL 2.7271
2309 2018-12-05 12:00:00+03:00 13.4496 16.16 BUY/SELL 2.7104
2310 2018-12-05 13:00:00+03:00 13.3964 16.13 BUY/SELL 2.7336
2311 2018-12-05 14:00:00+03:00 13.5207 16.17 BUY/SELL 2.6493
2312 2018-12-05 15:00:00+03:00 13.5297 16.25 BUY/SELL 2.7203
2313 2018-12-05 16:00:00+03:00 13.5207 16.25 BUY/SELL 2.7293
2314 2018-12-05 17:00:00+03:00 13.5385 16.36 BUY/SELL 2.8215
2315 2018-12-05 18:00:00+03:00 13.4496 16.33 BUY/SELL 2.8804
2316 2018-12-06 09:00:00+03:00 13.343 16.24 BUY/SELL 2.897
2317 2018-12-06 10:00:00+03:00 13.3874 16.19 BUY/SELL 2.8026
2318 2018-12-06 11:00:00+03:00 13.2807 16.1 BUY/SELL 2.8193
2319 2018-12-06 12:00:00+03:00 13.334 16.24 BUY/SELL 2.906
2320 2018-12-06 13:00:00+03:00 13.334 16.25 BUY/SELL 2.916
2321 2018-12-06 14:00:00+03:00 13.2718 16.37 BUY/SELL 3.0982
2322 2018-12-06 15:00:00+03:00 13.3163 16.38 BUY/SELL 3.0637
2323 2018-12-06 16:00:00+03:00 13.3518 16.39 BUY/SELL 3.0382
2324 2018-12-06 17:00:00+03:00 13.4051 16.38 BUY/SELL 2.9749
2325 2018-12-06 18:00:00+03:00 13.3874 16.39 BUY/SELL 3.0026
2326 2018-12-07 09:00:00+03:00 13.5563 16.49 BUY/SELL 2.9337
2327 2018-12-07 10:00:00+03:00 13.4941 16.54 BUY/SELL 3.0459
2328 2018-12-07 11:00:00+03:00 13.4496 16.5 BUY/SELL 3.0504
2329 2018-12-07 12:00:00+03:00 13.4764 16.5 BUY/SELL 3.0236
2330 2018-12-07 13:00:00+03:00 13.4852 16.49 BUY/SELL 3.0048
2331 2018-12-07 14:00:00+03:00 13.4051 16.44 BUY/SELL 3.0349
2332 2018-12-07 15:00:00+03:00 13.4852 16.38 BUY/SELL 2.8948
2333 2018-12-07 16:00:00+03:00 13.4229 16.2 BUY/SELL 2.7771
2334 2018-12-07 17:00:00+03:00 13.4585 16.17 BUY/SELL 2.7115
2335 2018-12-07 18:00:00+03:00 13.4229 16.19 BUY/SELL 2.7671
2336 2018-12-10 09:00:00+03:00 13.2451 16.17 BUY/SELL 2.9249
2337 2018-12-10 10:00:00+03:00 13.2896 16.21 BUY/SELL 2.9204
2338 2018-12-10 11:00:00+03:00 13.2451 16.14 BUY/SELL 2.8949
2339 2018-12-10 12:00:00+03:00 13.2629 16.23 BUY/SELL 2.9671
2340 2018-12-10 13:00:00+03:00 13.2629 16.24 BUY/SELL 2.9771
2341 2018-12-10 14:00:00+03:00 13.2274 16.31 BUY/SELL 3.0826
2342 2018-12-10 15:00:00+03:00 13.2718 16.34 BUY/SELL 3.0682
2343 2018-12-10 16:00:00+03:00 13.1384 16.28 BUY/SELL 3.1416
2344 2018-12-10 17:00:00+03:00 13.1028 16.12 BUY/SELL 3.0172
2345 2018-12-10 18:00:00+03:00 13.0317 16.1 BUY/SELL 3.0683
2346 2018-12-11 09:00:00+03:00 13.0585 16.18 BUY/SELL 3.1215
2347 2018-12-11 10:00:00+03:00 12.9161 16.14 BUY/SELL 3.2239
2348 2018-12-11 11:00:00+03:00 12.9784 15.92 BUY/SELL 2.9416
2349 2018-12-11 12:00:00+03:00 13.0673 16.03 BUY/SELL 2.9627
2350 2018-12-11 13:00:00+03:00 13.2007 16.05 BUY/SELL 2.8493
2351 2018-12-11 14:00:00+03:00 13.0051 16.05 BUY/SELL 3.0449
2352 2018-12-11 15:00:00+03:00 12.9161 16 BUY/SELL 3.0839
2353 2018-12-11 16:00:00+03:00 12.9874 16.08 BUY/SELL 3.0926
2354 2018-12-11 17:00:00+03:00 12.9428 16.01 BUY/SELL 3.0672
2355 2018-12-11 18:00:00+03:00 12.8095 15.96 BUY/SELL 3.1505
2356 2018-12-12 09:00:00+03:00 12.8362 16.01 BUY/SELL 3.1738
2357 2018-12-12 10:00:00+03:00 12.5873 15.99 BUY/SELL 3.4027
2358 2018-12-12 11:00:00+03:00 12.4717 15.93 BUY/SELL 3.4583
2359 2018-12-12 12:00:00+03:00 12.445 16 BUY/SELL 3.555
2360 2018-12-12 13:00:00+03:00 12.4361 15.95 BUY/SELL 3.5139
2361 2018-12-12 14:00:00+03:00 12.4095 15.44 BUY/SELL 3.0305
2362 2018-12-12 15:00:00+03:00 12.374 15.46 BUY/SELL 3.086
2363 2018-12-12 16:00:00+03:00 12.3918 15.44 BUY/SELL 3.0482
2364 2018-12-12 17:00:00+03:00 12.4095 15.25 BUY/SELL 2.8405
2365 2018-12-12 18:00:00+03:00 12.4006 15.25 BUY/SELL 2.8494
2366 2018-12-13 09:00:00+03:00 12.4807 15.3 BUY/SELL 2.8193
2367 2018-12-13 10:00:00+03:00 12.4717 15.37 BUY/SELL 2.8983
2368 2018-12-13 11:00:00+03:00 12.7028 15.39 BUY/SELL 2.6872
2369 2018-12-13 12:00:00+03:00 12.6051 15.36 BUY/SELL 2.7549
2370 2018-12-13 13:00:00+03:00 12.6407 15.36 BUY/SELL 2.7193
2371 2018-12-13 14:00:00+03:00 12.6139 15.35 BUY/SELL 2.7361
2372 2018-12-13 15:00:00+03:00 12.5784 15.39 BUY/SELL 2.8116
2373 2018-12-13 16:00:00+03:00 12.6051 15.37 BUY/SELL 2.7649
2374 2018-12-13 17:00:00+03:00 12.5961 15.33 BUY/SELL 2.7339
2375 2018-12-13 18:00:00+03:00 12.6672 15.4 BUY/SELL 2.7328
2376 2018-12-14 09:00:00+03:00 12.6584 15.3 BUY/SELL 2.6416
2377 2018-12-14 10:00:00+03:00 12.7828 15.15 BUY/SELL 2.3672
2378 2018-12-14 11:00:00+03:00 12.6229 14.88 BUY/SELL 2.2571
2379 2018-12-14 12:00:00+03:00 12.7384 14.82 BUY/SELL 2.0816
2380 2018-12-14 13:00:00+03:00 12.7295 14.81 BUY/SELL 2.0805
2381 2018-12-14 14:00:00+03:00 12.8629 14.85 BUY/SELL 1.9871
2382 2018-12-14 15:00:00+03:00 12.9073 14.84 BUY/SELL 1.9327
2383 2018-12-14 16:00:00+03:00 12.8807 14.86 BUY/SELL 1.9793
2384 2018-12-14 17:00:00+03:00 12.7295 14.9 BUY/SELL 2.1705
2385 2018-12-14 18:00:00+03:00 12.7384 14.96 BUY/SELL 2.2216
2386 2018-12-17 09:00:00+03:00 12.9073 15.03 BUY/SELL 2.1227
2387 2018-12-17 10:00:00+03:00 12.854 14.94 BUY/SELL 2.086
2388 2018-12-17 11:00:00+03:00 12.8362 15.02 BUY/SELL 2.1838
2389 2018-12-17 12:00:00+03:00 12.8451 15 BUY/SELL 2.1549
2390 2018-12-17 13:00:00+03:00 12.8095 15.01 BUY/SELL 2.2005
2391 2018-12-17 14:00:00+03:00 12.7739 14.9 BUY/SELL 2.1261
2392 2018-12-17 15:00:00+03:00 12.7828 14.86 BUY/SELL 2.0772
2393 2018-12-17 16:00:00+03:00 12.7739 14.82 BUY/SELL 2.0461
2394 2018-12-17 17:00:00+03:00 12.7828 14.75 BUY/SELL 1.9672
2395 2018-12-17 18:00:00+03:00 12.7828 14.69 BUY/SELL 1.9072
2396 2018-12-18 09:00:00+03:00 12.7117 14.69 BUY/SELL 1.9783
2397 2018-12-18 10:00:00+03:00 12.6496 14.83 BUY/SELL 2.1804
2398 2018-12-18 11:00:00+03:00 12.6672 14.83 BUY/SELL 2.1628
2399 2018-12-18 12:00:00+03:00 12.6407 15 BUY/SELL 2.3593
2400 2018-12-18 13:00:00+03:00 12.7295 15.02 BUY/SELL 2.2905
2401 2018-12-18 14:00:00+03:00 12.7117 15.03 BUY/SELL 2.3183
2402 2018-12-18 15:00:00+03:00 12.8006 15.08 BUY/SELL 2.2794
2403 2018-12-18 16:00:00+03:00 12.7384 15.2 BUY/SELL 2.4616
2404 2018-12-18 17:00:00+03:00 12.7295 15.42 BUY/SELL 2.6905
2405 2018-12-18 18:00:00+03:00 12.7295 15.41 BUY/SELL 2.6805
2406 2018-12-19 09:00:00+03:00 12.7295 15.66 BUY/SELL 2.9305
2407 2018-12-19 10:00:00+03:00 12.6584 15.67 BUY/SELL 3.0116
2408 2018-12-19 11:00:00+03:00 12.6496 15.76 BUY/SELL 3.1104
2409 2018-12-19 12:00:00+03:00 12.5784 15.62 BUY/SELL 3.0416
2410 2018-12-19 13:00:00+03:00 12.5784 15.62 BUY/SELL 3.0416
2411 2018-12-19 14:00:00+03:00 12.5606 15.8 BUY/SELL 3.2394
2412 2018-12-19 15:00:00+03:00 12.5961 15.98 BUY/SELL 3.3839
2413 2018-12-19 16:00:00+03:00 12.6407 16.08 BUY/SELL 3.4393
2414 2018-12-19 17:00:00+03:00 12.7206 16.2 BUY/SELL 3.4794
2415 2018-12-19 18:00:00+03:00 12.8006 16.17 BUY/SELL 3.3694
2416 2018-12-20 09:00:00+03:00 12.685 15.98 BUY/SELL 3.295
2417 2018-12-20 10:00:00+03:00 12.5873 15.78 BUY/SELL 3.1927
2418 2018-12-20 11:00:00+03:00 12.5696 15.8 BUY/SELL 3.2304
2419 2018-12-20 12:00:00+03:00 12.6139 16.17 BUY/SELL 3.5561
2420 2018-12-20 13:00:00+03:00 12.5961 16.18 BUY/SELL 3.5839
2421 2018-12-20 14:00:00+03:00 12.6496 16.25 BUY/SELL 3.6004
2422 2018-12-20 15:00:00+03:00 12.5873 16.17 BUY/SELL 3.5827
2423 2018-12-20 16:00:00+03:00 12.6051 16.26 BUY/SELL 3.6549
2424 2018-12-20 17:00:00+03:00 12.6761 16.34 BUY/SELL 3.6639
2425 2018-12-20 18:00:00+03:00 12.6761 16.37 BUY/SELL 3.6939
2426 2018-12-21 09:00:00+03:00 12.5961 16.36 BUY/SELL 3.7639
2427 2018-12-21 10:00:00+03:00 12.5518 16.12 BUY/SELL 3.5682
2428 2018-12-21 11:00:00+03:00 12.4717 16.13 BUY/SELL 3.6583
2429 2018-12-21 12:00:00+03:00 12.534 16.38 BUY/SELL 3.846
2430 2018-12-21 13:00:00+03:00 12.534 16.37 BUY/SELL 3.836
2431 2018-12-21 14:00:00+03:00 12.4895 16.25 BUY/SELL 3.7605
2432 2018-12-21 15:00:00+03:00 12.5606 16.35 BUY/SELL 3.7894
2433 2018-12-21 16:00:00+03:00 12.7028 16.5 BUY/SELL 3.7972
2434 2018-12-21 17:00:00+03:00 12.6761 16.38 BUY/SELL 3.7039
2435 2018-12-21 18:00:00+03:00 12.685 16.33 BUY/SELL 3.645
2436 2018-12-24 09:00:00+03:00 12.6761 16.41 BUY/SELL 3.7339
2437 2018-12-24 10:00:00+03:00 12.765 16.37 BUY/SELL 3.605
2438 2018-12-24 11:00:00+03:00 12.7917 16.42 BUY/SELL 3.6283
2439 2018-12-24 12:00:00+03:00 12.765 16.38 BUY/SELL 3.615
2440 2018-12-24 13:00:00+03:00 12.7561 16.37 BUY/SELL 3.6139
2441 2018-12-24 14:00:00+03:00 12.8185 16.38 BUY/SELL 3.5615
2442 2018-12-24 15:00:00+03:00 12.7384 16.33 BUY/SELL 3.5916
2443 2018-12-24 16:00:00+03:00 12.7295 16.31 BUY/SELL 3.5805
2444 2018-12-24 17:00:00+03:00 12.7206 16.17 BUY/SELL 3.4494
2445 2018-12-24 18:00:00+03:00 12.7206 16.16 BUY/SELL 3.4394
2446 2018-12-25 09:00:00+03:00 12.5784 16.18 BUY/SELL 3.6016
2447 2018-12-25 10:00:00+03:00 12.6051 16.29 BUY/SELL 3.6849
2448 2018-12-25 11:00:00+03:00 12.6229 16.19 BUY/SELL 3.5671
2449 2018-12-25 12:00:00+03:00 12.6317 16.2 BUY/SELL 3.5683
2450 2018-12-25 13:00:00+03:00 12.6672 16.19 BUY/SELL 3.5228
2451 2018-12-25 14:00:00+03:00 12.6229 16.18 BUY/SELL 3.5571
2452 2018-12-25 15:00:00+03:00 12.6496 16.19 BUY/SELL 3.5404
2453 2018-12-25 16:00:00+03:00 12.6584 16.2 BUY/SELL 3.5416
2454 2018-12-25 17:00:00+03:00 12.7028 16.19 BUY/SELL 3.4872
2455 2018-12-25 18:00:00+03:00 12.7206 16.18 BUY/SELL 3.4594
2456 2018-12-26 09:00:00+03:00 12.7117 16.27 BUY/SELL 3.5583
2457 2018-12-26 10:00:00+03:00 12.7295 16.23 BUY/SELL 3.5005
2458 2018-12-26 11:00:00+03:00 12.6939 16.23 BUY/SELL 3.5361
2459 2018-12-26 12:00:00+03:00 12.685 16.2 BUY/SELL 3.515
2460 2018-12-26 13:00:00+03:00 12.6584 16.19 BUY/SELL 3.5316
2461 2018-12-26 14:00:00+03:00 12.6584 16.17 BUY/SELL 3.5116
2462 2018-12-26 15:00:00+03:00 12.7206 16.26 BUY/SELL 3.5394
2463 2018-12-26 16:00:00+03:00 12.7295 16.24 BUY/SELL 3.5105
2464 2018-12-26 17:00:00+03:00 12.7384 16.16 BUY/SELL 3.4216
2465 2018-12-26 18:00:00+03:00 12.7117 16.16 BUY/SELL 3.4483
2466 2018-12-27 09:00:00+03:00 12.7828 16.25 BUY/SELL 3.4672
2467 2018-12-27 10:00:00+03:00 12.7206 16.26 BUY/SELL 3.5394
2468 2018-12-27 11:00:00+03:00 12.6229 16.3 BUY/SELL 3.6771
2469 2018-12-27 12:00:00+03:00 12.5162 16.35 BUY/SELL 3.8338
2470 2018-12-27 13:00:00+03:00 12.525 16.33 BUY/SELL 3.805
2471 2018-12-27 14:00:00+03:00 12.5162 16.31 BUY/SELL 3.7938
2472 2018-12-27 15:00:00+03:00 12.4895 16.33 BUY/SELL 3.8405
2473 2018-12-27 16:00:00+03:00 12.4807 16.31 BUY/SELL 3.8293
2474 2018-12-27 17:00:00+03:00 12.4628 16.23 BUY/SELL 3.7672
2475 2018-12-27 18:00:00+03:00 12.4895 16.25 BUY/SELL 3.7605
2476 2018-12-28 09:00:00+03:00 12.525 16.3 BUY/SELL 3.775
2477 2018-12-28 10:00:00+03:00 12.5518 16.28 BUY/SELL 3.7282
2478 2018-12-28 11:00:00+03:00 12.5606 16.25 BUY/SELL 3.6894
2479 2018-12-28 12:00:00+03:00 12.5873 16.26 BUY/SELL 3.6727
2480 2018-12-28 13:00:00+03:00 12.6051 16.26 BUY/SELL 3.6549
2481 2018-12-28 14:00:00+03:00 12.6317 16.27 BUY/SELL 3.6383
2482 2018-12-28 15:00:00+03:00 12.4717 16.14 BUY/SELL 3.6683
2483 2018-12-28 16:00:00+03:00 12.4895 16.06 BUY/SELL 3.5705
2484 2018-12-28 17:00:00+03:00 12.525 15.99 BUY/SELL 3.465
2485 2018-12-28 18:00:00+03:00 12.4717 16.01 BUY/SELL 3.5383
2486 2018-12-31 09:00:00+03:00 12.5606 16.06 BUY/SELL 3.4994
2487 2018-12-31 10:00:00+03:00 12.5072 16.07 BUY/SELL 3.5628
2488 2018-12-31 11:00:00+03:00 12.5162 16.06 BUY/SELL 3.5438
2489 2018-12-31 12:00:00+03:00 12.4895 16.01 BUY/SELL 3.5205
2490 2018-12-31 13:00:00+03:00 12.534 16.03 BUY/SELL 3.496
2491 2018-12-31 14:00:00+03:00 12.4895 15.94 BUY/SELL 3.4505
2492 2018-12-31 15:00:00+03:00 12.4895 15.99 BUY/SELL 3.5005
2493 2018-12-31 16:00:00+03:00 12.534 15.98 BUY/SELL 3.446
2494 2018-12-31 17:00:00+03:00 12.6317 16.1 BUY/SELL 3.4683
2495 2018-12-31 18:00:00+03:00 12.6229 16.11 BUY/SELL 3.4871
2496 2019-01-02 09:00:00+03:00 12.5606 16.13 BUY/SELL 3.5694
2497 2019-01-02 10:00:00+03:00 12.5784 16.24 BUY/SELL 3.6616
2498 2019-01-02 11:00:00+03:00 12.4628 16.12 BUY/SELL 3.6572
2499 2019-01-02 12:00:00+03:00 12.4628 16.03 BUY/SELL 3.5672
2500 2019-01-02 13:00:00+03:00 12.4183 16.02 BUY/SELL 3.6017
2501 2019-01-02 14:00:00+03:00 12.4807 15.95 BUY/SELL 3.4693
2502 2019-01-02 15:00:00+03:00 12.5518 15.96 BUY/SELL 3.4082
2503 2019-01-02 16:00:00+03:00 12.6051 15.77 BUY/SELL 3.1649
2504 2019-01-02 17:00:00+03:00 12.6229 15.68 BUY/SELL 3.0571
2505 2019-01-02 18:00:00+03:00 12.6051 15.72 BUY/SELL 3.1149
2506 2019-01-03 09:00:00+03:00 12.4807 15.61 BUY/SELL 3.1293
2507 2019-01-03 10:00:00+03:00 12.5428 15.68 BUY/SELL 3.1372
2508 2019-01-03 11:00:00+03:00 12.5961 15.85 BUY/SELL 3.2539
2509 2019-01-03 12:00:00+03:00 12.5961 15.79 BUY/SELL 3.1939
2510 2019-01-03 13:00:00+03:00 12.6139 15.81 BUY/SELL 3.1961
2511 2019-01-03 14:00:00+03:00 12.4807 15.74 BUY/SELL 3.2593
2512 2019-01-03 15:00:00+03:00 12.3829 15.65 BUY/SELL 3.2671
2513 2019-01-03 16:00:00+03:00 12.3651 15.6 BUY/SELL 3.2349
2514 2019-01-03 17:00:00+03:00 12.3296 15.15 BUY/SELL 2.8204
2515 2019-01-03 18:00:00+03:00 12.2673 15.14 BUY/SELL 2.8727
2516 2019-01-04 09:00:00+03:00 12.134 15.35 BUY/SELL 3.216
2517 2019-01-04 10:00:00+03:00 12.2583 15.38 BUY/SELL 3.1217
2518 2019-01-04 11:00:00+03:00 12.1606 15.26 BUY/SELL 3.0994
2519 2019-01-04 12:00:00+03:00 12.1872 15.27 BUY/SELL 3.0828
2520 2019-01-04 13:00:00+03:00 12.1872 15.29 BUY/SELL 3.1028
2521 2019-01-04 14:00:00+03:00 12.134 15.18 BUY/SELL 3.046
2522 2019-01-04 15:00:00+03:00 12.0717 14.86 BUY/SELL 2.7883
2523 2019-01-04 16:00:00+03:00 12.0807 14.94 BUY/SELL 2.8593
2524 2019-01-04 17:00:00+03:00 12.1072 15.09 BUY/SELL 2.9828
2525 2019-01-04 18:00:00+03:00 12.1162 15.11 BUY/SELL 2.9938
2526 2019-01-07 09:00:00+03:00 12.1606 15.25 BUY/SELL 3.0894
2527 2019-01-07 10:00:00+03:00 12.1694 15.27 BUY/SELL 3.1006
2528 2019-01-07 11:00:00+03:00 12.1694 15.05 BUY/SELL 2.8806
2529 2019-01-07 12:00:00+03:00 12.1694 15.05 BUY/SELL 2.8806
2530 2019-01-07 13:00:00+03:00 12.1783 15.07 BUY/SELL 2.8917
2531 2019-01-07 14:00:00+03:00 12.1517 15.12 BUY/SELL 2.9683
2532 2019-01-07 15:00:00+03:00 12.1429 15.07 BUY/SELL 2.9271
2533 2019-01-07 16:00:00+03:00 12.1872 15.12 BUY/SELL 2.9328
2534 2019-01-07 17:00:00+03:00 12.1783 15.06 BUY/SELL 2.8817
2535 2019-01-07 18:00:00+03:00 12.2406 15.06 BUY/SELL 2.8194
2536 2019-01-08 09:00:00+03:00 12.2228 15.13 BUY/SELL 2.9072
2537 2019-01-08 10:00:00+03:00 12.1606 15.06 BUY/SELL 2.8994
2538 2019-01-08 11:00:00+03:00 12.2583 15.06 BUY/SELL 2.8017
2539 2019-01-08 12:00:00+03:00 12.2495 15.01 BUY/SELL 2.7605
2540 2019-01-08 13:00:00+03:00 12.2228 14.99 BUY/SELL 2.7672
2541 2019-01-08 14:00:00+03:00 12.2851 14.94 BUY/SELL 2.6549
2542 2019-01-08 15:00:00+03:00 12.3118 14.93 BUY/SELL 2.6182
2543 2019-01-08 16:00:00+03:00 12.445 15 BUY/SELL 2.555
2544 2019-01-08 17:00:00+03:00 12.5696 15.09 BUY/SELL 2.5204
2545 2019-01-08 18:00:00+03:00 12.5784 15.11 BUY/SELL 2.5316
2546 2019-01-09 09:00:00+03:00 12.5784 15.17 BUY/SELL 2.5916
2547 2019-01-09 10:00:00+03:00 12.5518 15.07 BUY/SELL 2.5182
2548 2019-01-09 11:00:00+03:00 12.7028 15.11 BUY/SELL 2.4072
2549 2019-01-09 12:00:00+03:00 12.6496 15.04 BUY/SELL 2.3904
2550 2019-01-09 13:00:00+03:00 12.6584 15.04 BUY/SELL 2.3816
2551 2019-01-09 14:00:00+03:00 12.7117 15.02 BUY/SELL 2.3083
2552 2019-01-09 15:00:00+03:00 12.7828 15 BUY/SELL 2.2172
2553 2019-01-09 16:00:00+03:00 12.7917 14.97 BUY/SELL 2.1783
2554 2019-01-09 17:00:00+03:00 12.8273 14.97 BUY/SELL 2.1427
2555 2019-01-09 18:00:00+03:00 12.925 14.95 BUY/SELL 2.025
2556 2019-01-10 09:00:00+03:00 12.925 14.98 BUY/SELL 2.055
2557 2019-01-10 10:00:00+03:00 12.854 14.93 BUY/SELL 2.076
2558 2019-01-10 11:00:00+03:00 12.9606 15.25 BUY/SELL 2.2894
2559 2019-01-10 12:00:00+03:00 12.925 15.18 BUY/SELL 2.255
2560 2019-01-10 13:00:00+03:00 12.925 15.2 BUY/SELL 2.275
2561 2019-01-10 14:00:00+03:00 13.1474 15.24 BUY/SELL 2.0926
2562 2019-01-10 15:00:00+03:00 13.2363 15.26 BUY/SELL 2.0237
2563 2019-01-10 16:00:00+03:00 13.1118 15.17 BUY/SELL 2.0582
2565 2019-01-10 18:00:00+03:00 13.085 14.96 BUY/SELL 1.875
2566 2019-01-11 09:00:00+03:00 13.1206 15.04 BUY/SELL 1.9194
2567 2019-01-11 10:00:00+03:00 13.1829 15.11 BUY/SELL 1.9271
2568 2019-01-11 11:00:00+03:00 13.2096 15.19 BUY/SELL 1.9804
2569 2019-01-11 12:00:00+03:00 13.1562 15.06 BUY/SELL 1.9038
2578 2019-01-14 11:00:00+03:00 13.1118 15.02 BUY/SELL 1.9082
2579 2019-01-14 12:00:00+03:00 13.1118 14.98 BUY/SELL 1.8682
2580 2019-01-14 13:00:00+03:00 13.0762 14.98 BUY/SELL 1.9038
2583 2019-01-14 16:00:00+03:00 13.1118 15.08 BUY/SELL 1.9682
2808 2019-02-14 11:00:00+03:00 15.423 13.53 SELL/BUY 1.893
2824 2019-02-15 17:00:00+03:00 15.6452 13.72 SELL/BUY 1.9252
2825 2019-02-15 18:00:00+03:00 15.6897 13.69 SELL/BUY 1.9997
2826 2019-02-18 09:00:00+03:00 15.8675 13.7 SELL/BUY 2.1675
2834 2019-02-18 17:00:00+03:00 15.4052 13.32 SELL/BUY 2.0852
2835 2019-02-18 18:00:00+03:00 15.3963 13.34 SELL/BUY 2.0563
2836 2019-02-19 09:00:00+03:00 15.3875 13.29 SELL/BUY 2.0975
2842 2019-02-19 15:00:00+03:00 15.2186 13.35 SELL/BUY 1.8686
2843 2019-02-19 16:00:00+03:00 15.3875 13.39 SELL/BUY 1.9975
2844 2019-02-19 17:00:00+03:00 15.3875 13.32 SELL/BUY 2.0675
2845 2019-02-19 18:00:00+03:00 15.3875 13.34 SELL/BUY 2.0475
2846 2019-02-20 09:00:00+03:00 15.4674 13.4 SELL/BUY 2.0674
2847 2019-02-20 10:00:00+03:00 15.6719 13.43 SELL/BUY 2.2419
2848 2019-02-20 11:00:00+03:00 15.7162 13.41 SELL/BUY 2.3062
2849 2019-02-20 12:00:00+03:00 15.6097 13.48 SELL/BUY 2.1297
2850 2019-02-20 13:00:00+03:00 15.6364 13.5 SELL/BUY 2.1364
2851 2019-02-20 14:00:00+03:00 15.6541 13.42 SELL/BUY 2.2341
2852 2019-02-20 15:00:00+03:00 15.7252 13.48 SELL/BUY 2.2452
2853 2019-02-20 16:00:00+03:00 15.6008 13.44 SELL/BUY 2.1608
2854 2019-02-20 17:00:00+03:00 15.7786 13.44 SELL/BUY 2.3386
2855 2019-02-20 18:00:00+03:00 15.7341 13.43 SELL/BUY 2.3041
2856 2019-02-21 09:00:00+03:00 15.7341 13.46 SELL/BUY 2.2741
2857 2019-02-21 10:00:00+03:00 15.5563 13.48 SELL/BUY 2.0763
2858 2019-02-21 11:00:00+03:00 15.6186 13.62 SELL/BUY 1.9986
2859 2019-02-21 12:00:00+03:00 15.6629 13.63 SELL/BUY 2.0329
2860 2019-02-21 13:00:00+03:00 15.6719 13.64 SELL/BUY 2.0319
2861 2019-02-21 14:00:00+03:00 15.7075 13.65 SELL/BUY 2.0575
2862 2019-02-21 15:00:00+03:00 15.583 13.7 SELL/BUY 1.883
2863 2019-02-21 16:00:00+03:00 15.6719 13.72 SELL/BUY 1.9519
2864 2019-02-21 17:00:00+03:00 15.6452 13.64 SELL/BUY 2.0052
2865 2019-02-21 18:00:00+03:00 15.6629 13.64 SELL/BUY 2.0229
2866 2019-02-22 09:00:00+03:00 15.6629 13.73 SELL/BUY 1.9329
2867 2019-02-22 10:00:00+03:00 15.7341 13.78 SELL/BUY 1.9541
2868 2019-02-22 11:00:00+03:00 16.0897 13.84 SELL/BUY 2.2497
2869 2019-02-22 12:00:00+03:00 16.0986 13.82 SELL/BUY 2.2786
2870 2019-02-22 13:00:00+03:00 16.0986 13.83 SELL/BUY 2.2686
2871 2019-02-22 14:00:00+03:00 16.1786 13.96 SELL/BUY 2.2186
2872 2019-02-22 15:00:00+03:00 16.0364 14.04 SELL/BUY 1.9964
2873 2019-02-22 16:00:00+03:00 16.1253 14.12 SELL/BUY 2.0053
2874 2019-02-22 17:00:00+03:00 16.0452 14.14 SELL/BUY 1.9052
2875 2019-02-22 18:00:00+03:00 16.1519 14.12 SELL/BUY 2.0319
2876 2019-02-25 09:00:00+03:00 16.3564 14.23 SELL/BUY 2.1264
2877 2019-02-25 10:00:00+03:00 16.5075 14.31 SELL/BUY 2.1975
2878 2019-02-25 11:00:00+03:00 16.4186 14.36 SELL/BUY 2.0586
2879 2019-02-25 12:00:00+03:00 16.3741 14.4 SELL/BUY 1.9741
2880 2019-02-25 13:00:00+03:00 16.4009 14.4 SELL/BUY 2.0009
2881 2019-02-25 14:00:00+03:00 16.5164 14.48 SELL/BUY 2.0364
2882 2019-02-25 15:00:00+03:00 16.4986 14.29 SELL/BUY 2.2086
2883 2019-02-25 16:00:00+03:00 16.5608 14.07 SELL/BUY 2.4908
2884 2019-02-25 17:00:00+03:00 16.4009 14.01 SELL/BUY 2.3909
2885 2019-02-25 18:00:00+03:00 16.4452 14.03 SELL/BUY 2.4152
2886 2019-02-26 09:00:00+03:00 16.3119 14.03 SELL/BUY 2.2819
2887 2019-02-26 10:00:00+03:00 16.3386 14.09 SELL/BUY 2.2486
2888 2019-02-26 11:00:00+03:00 16.4186 14.14 SELL/BUY 2.2786
2889 2019-02-26 12:00:00+03:00 16.5786 14.14 SELL/BUY 2.4386
2890 2019-02-26 13:00:00+03:00 16.5964 14.14 SELL/BUY 2.4564
2891 2019-02-26 14:00:00+03:00 16.4897 14.3 SELL/BUY 2.1897
2892 2019-02-26 15:00:00+03:00 16.5075 14.39 SELL/BUY 2.1175
2893 2019-02-26 16:00:00+03:00 16.5075 14.33 SELL/BUY 2.1775
2894 2019-02-26 17:00:00+03:00 16.5875 14.37 SELL/BUY 2.2175
2895 2019-02-26 18:00:00+03:00 16.5964 14.39 SELL/BUY 2.2064
2896 2019-02-27 09:00:00+03:00 16.5964 14.39 SELL/BUY 2.2064
2897 2019-02-27 10:00:00+03:00 16.4097 14.27 SELL/BUY 2.1397
2898 2019-02-27 11:00:00+03:00 16.4452 14.17 SELL/BUY 2.2752
2899 2019-02-27 12:00:00+03:00 16.4274 14.15 SELL/BUY 2.2774
2900 2019-02-27 13:00:00+03:00 16.4274 14.14 SELL/BUY 2.2874
2901 2019-02-27 14:00:00+03:00 16.3119 14.16 SELL/BUY 2.1519
2902 2019-02-27 15:00:00+03:00 16.5075 14.15 SELL/BUY 2.3575
2903 2019-02-27 16:00:00+03:00 16.5519 14.09 SELL/BUY 2.4619
2904 2019-02-27 17:00:00+03:00 16.6142 13.98 SELL/BUY 2.6342
2905 2019-02-27 18:00:00+03:00 16.5786 14 SELL/BUY 2.5786
2906 2019-02-28 09:00:00+03:00 16.543 14.12 SELL/BUY 2.423
2907 2019-02-28 10:00:00+03:00 16.6941 14.19 SELL/BUY 2.5041
2908 2019-02-28 11:00:00+03:00 16.5697 14.17 SELL/BUY 2.3997
2909 2019-02-28 12:00:00+03:00 16.6408 14.18 SELL/BUY 2.4608
2910 2019-02-28 13:00:00+03:00 16.7118 14.19 SELL/BUY 2.5218
2911 2019-02-28 14:00:00+03:00 16.6053 14.23 SELL/BUY 2.3753
2912 2019-02-28 15:00:00+03:00 16.6319 14.23 SELL/BUY 2.4019
2913 2019-02-28 16:00:00+03:00 16.5519 14.19 SELL/BUY 2.3619
2914 2019-02-28 17:00:00+03:00 16.7208 14.17 SELL/BUY 2.5508
2915 2019-02-28 18:00:00+03:00 16.5697 14.14 SELL/BUY 2.4297
2916 2019-03-01 09:00:00+03:00 16.5786 14.17 SELL/BUY 2.4086
2917 2019-03-01 10:00:00+03:00 16.8097 14.15 SELL/BUY 2.6597
2918 2019-03-01 11:00:00+03:00 16.6498 14.07 SELL/BUY 2.5798
2919 2019-03-01 12:00:00+03:00 16.5697 14.1 SELL/BUY 2.4697
2920 2019-03-01 13:00:00+03:00 16.5697 14.1 SELL/BUY 2.4697
2921 2019-03-01 14:00:00+03:00 16.4986 14.11 SELL/BUY 2.3886
2922 2019-03-01 15:00:00+03:00 16.3564 14.08 SELL/BUY 2.2764
2923 2019-03-01 16:00:00+03:00 16.1964 14.03 SELL/BUY 2.1664
2924 2019-03-01 17:00:00+03:00 16.3476 14 SELL/BUY 2.3476
2925 2019-03-01 18:00:00+03:00 16.3564 13.97 SELL/BUY 2.3864
2926 2019-03-04 09:00:00+03:00 16.3564 14.02 SELL/BUY 2.3364
2927 2019-03-04 10:00:00+03:00 16.3741 14.07 SELL/BUY 2.3041
2928 2019-03-04 11:00:00+03:00 16.3564 13.96 SELL/BUY 2.3964
2929 2019-03-04 12:00:00+03:00 16.2141 13.97 SELL/BUY 2.2441
2930 2019-03-04 13:00:00+03:00 16.2319 13.97 SELL/BUY 2.2619
2931 2019-03-04 14:00:00+03:00 16.3476 14.04 SELL/BUY 2.3076
2932 2019-03-04 15:00:00+03:00 16.6053 14.01 SELL/BUY 2.5953
2933 2019-03-04 16:00:00+03:00 16.7031 14 SELL/BUY 2.7031
2934 2019-03-04 17:00:00+03:00 16.4542 13.9 SELL/BUY 2.5542
2935 2019-03-04 18:00:00+03:00 16.543 13.91 SELL/BUY 2.633
2936 2019-03-05 09:00:00+03:00 16.4986 13.8 SELL/BUY 2.6986
2937 2019-03-05 10:00:00+03:00 16.4186 14.06 SELL/BUY 2.3586
2938 2019-03-05 11:00:00+03:00 16.4186 14.11 SELL/BUY 2.3086
2939 2019-03-05 12:00:00+03:00 16.5964 14.21 SELL/BUY 2.3864
2940 2019-03-05 13:00:00+03:00 16.623 14.22 SELL/BUY 2.403
2941 2019-03-05 14:00:00+03:00 16.6586 14.11 SELL/BUY 2.5486
2942 2019-03-05 15:00:00+03:00 16.5519 14.25 SELL/BUY 2.3019
2943 2019-03-05 16:00:00+03:00 16.6319 14.27 SELL/BUY 2.3619
2944 2019-03-05 17:00:00+03:00 16.5342 14.29 SELL/BUY 2.2442
2945 2019-03-05 18:00:00+03:00 16.5519 14.27 SELL/BUY 2.2819
2946 2019-03-06 09:00:00+03:00 16.5875 14.33 SELL/BUY 2.2575
2947 2019-03-06 10:00:00+03:00 16.5875 14.32 SELL/BUY 2.2675
2948 2019-03-06 11:00:00+03:00 16.6053 14.43 SELL/BUY 2.1753
2949 2019-03-06 12:00:00+03:00 16.5964 14.4 SELL/BUY 2.1964
2950 2019-03-06 13:00:00+03:00 16.5964 14.4 SELL/BUY 2.1964
2951 2019-03-06 14:00:00+03:00 16.5075 14.32 SELL/BUY 2.1875
2952 2019-03-06 15:00:00+03:00 16.4364 14.25 SELL/BUY 2.1864
2953 2019-03-06 16:00:00+03:00 16.4364 14.21 SELL/BUY 2.2264
2954 2019-03-06 17:00:00+03:00 16.4097 14.15 SELL/BUY 2.2597
2955 2019-03-06 18:00:00+03:00 16.3654 14.11 SELL/BUY 2.2554
2956 2019-03-07 09:00:00+03:00 16.2763 14.11 SELL/BUY 2.1663
2957 2019-03-07 10:00:00+03:00 16.303 14.15 SELL/BUY 2.153
2958 2019-03-07 11:00:00+03:00 16.3831 14.24 SELL/BUY 2.1431
2959 2019-03-07 12:00:00+03:00 16.3386 14.31 SELL/BUY 2.0286
2960 2019-03-07 13:00:00+03:00 16.3386 14.3 SELL/BUY 2.0386
2961 2019-03-07 14:00:00+03:00 16.2497 14.2 SELL/BUY 2.0497
2962 2019-03-07 15:00:00+03:00 16.3564 14.25 SELL/BUY 2.1064
2963 2019-03-07 16:00:00+03:00 16.3386 14.16 SELL/BUY 2.1786
2964 2019-03-07 17:00:00+03:00 16.303 13.71 SELL/BUY 2.593
2965 2019-03-07 18:00:00+03:00 16.2141 13.7 SELL/BUY 2.5141
2966 2019-03-08 09:00:00+03:00 16.2229 13.74 SELL/BUY 2.4829
2967 2019-03-08 10:00:00+03:00 16.1253 13.77 SELL/BUY 2.3553
2968 2019-03-08 11:00:00+03:00 16.1608 13.35 SELL/BUY 2.8108
2969 2019-03-08 12:00:00+03:00 16.0364 13.35 SELL/BUY 2.6864
2970 2019-03-08 13:00:00+03:00 16.0986 13.36 SELL/BUY 2.7386
2971 2019-03-08 14:00:00+03:00 15.9652 13.35 SELL/BUY 2.6152
2972 2019-03-08 15:00:00+03:00 16.0541 13.36 SELL/BUY 2.6941
2973 2019-03-08 16:00:00+03:00 16.0452 13.15 SELL/BUY 2.8952
2974 2019-03-08 17:00:00+03:00 16.1075 13.17 SELL/BUY 2.9375
2975 2019-03-08 18:00:00+03:00 16.0452 13.21 SELL/BUY 2.8352
2976 2019-03-11 09:00:00+03:00 16.0719 13.29 SELL/BUY 2.7819
2977 2019-03-11 10:00:00+03:00 15.9741 13.35 SELL/BUY 2.6241
2978 2019-03-11 11:00:00+03:00 16.0808 13.24 SELL/BUY 2.8408
2979 2019-03-11 12:00:00+03:00 15.9741 13.27 SELL/BUY 2.7041
2980 2019-03-11 13:00:00+03:00 15.9563 13.29 SELL/BUY 2.6663
2981 2019-03-11 14:00:00+03:00 15.8231 13.15 SELL/BUY 2.6731
2982 2019-03-11 15:00:00+03:00 15.8053 13.05 SELL/BUY 2.7553
2983 2019-03-11 16:00:00+03:00 15.9119 13.04 SELL/BUY 2.8719
2984 2019-03-11 17:00:00+03:00 15.7786 12.96 SELL/BUY 2.8186
2985 2019-03-11 18:00:00+03:00 15.7964 12.96 SELL/BUY 2.8364
2986 2019-03-12 09:00:00+03:00 15.8942 13.1 SELL/BUY 2.7942
2987 2019-03-12 10:00:00+03:00 15.9297 13.08 SELL/BUY 2.8497
2988 2019-03-12 11:00:00+03:00 15.9919 13.01 SELL/BUY 2.9819
2989 2019-03-12 12:00:00+03:00 15.9563 12.98 SELL/BUY 2.9763
2990 2019-03-12 13:00:00+03:00 15.9297 12.98 SELL/BUY 2.9497
2991 2019-03-12 14:00:00+03:00 15.8409 13.04 SELL/BUY 2.8009
2992 2019-03-12 15:00:00+03:00 15.9475 12.97 SELL/BUY 2.9775
2993 2019-03-12 16:00:00+03:00 16.0186 13.02 SELL/BUY 2.9986
2994 2019-03-12 17:00:00+03:00 16.1341 13.13 SELL/BUY 3.0041
2995 2019-03-12 18:00:00+03:00 16.0808 13.1 SELL/BUY 2.9808
2996 2019-03-13 09:00:00+03:00 16.0808 13.06 SELL/BUY 3.0208
2997 2019-03-13 10:00:00+03:00 15.983 12.93 SELL/BUY 3.053
2998 2019-03-13 11:00:00+03:00 15.9919 12.91 SELL/BUY 3.0819
2999 2019-03-13 12:00:00+03:00 16.0097 12.91 SELL/BUY 3.0997
3000 2019-03-13 13:00:00+03:00 16.0275 12.9 SELL/BUY 3.1275
3001 2019-03-13 14:00:00+03:00 15.9652 12.74 SELL/BUY 3.2252
3002 2019-03-13 15:00:00+03:00 15.9919 12.76 SELL/BUY 3.2319
3003 2019-03-13 16:00:00+03:00 16.1874 12.83 SELL/BUY 3.3574
3004 2019-03-13 17:00:00+03:00 16.1431 12.76 SELL/BUY 3.3831
3005 2019-03-13 18:00:00+03:00 16.1519 12.76 SELL/BUY 3.3919
3006 2019-03-14 09:00:00+03:00 16.0897 12.76 SELL/BUY 3.3297
3007 2019-03-14 10:00:00+03:00 16.0008 12.81 SELL/BUY 3.1908
3008 2019-03-14 11:00:00+03:00 16.0097 12.93 SELL/BUY 3.0797
3009 2019-03-14 12:00:00+03:00 16.0097 12.86 SELL/BUY 3.1497
3010 2019-03-14 13:00:00+03:00 15.9652 12.85 SELL/BUY 3.1152
3011 2019-03-14 14:00:00+03:00 16.0008 12.98 SELL/BUY 3.0208
3012 2019-03-14 15:00:00+03:00 15.9919 13 SELL/BUY 2.9919
3013 2019-03-14 16:00:00+03:00 16.0541 13.03 SELL/BUY 3.0241
3014 2019-03-14 17:00:00+03:00 16.0541 13.04 SELL/BUY 3.0141
3015 2019-03-14 18:00:00+03:00 16.0897 13.03 SELL/BUY 3.0597
3016 2019-03-15 09:00:00+03:00 16.4364 13.07 SELL/BUY 3.3664
3017 2019-03-15 10:00:00+03:00 16.0986 13.03 SELL/BUY 3.0686
3018 2019-03-15 11:00:00+03:00 16.1164 12.94 SELL/BUY 3.1764
3019 2019-03-15 12:00:00+03:00 16.1431 12.94 SELL/BUY 3.2031
3020 2019-03-15 13:00:00+03:00 16.1874 12.94 SELL/BUY 3.2474
3021 2019-03-15 14:00:00+03:00 16.0541 12.98 SELL/BUY 3.0741
3022 2019-03-15 15:00:00+03:00 16.0986 12.98 SELL/BUY 3.1186
3023 2019-03-15 16:00:00+03:00 16.2229 12.99 SELL/BUY 3.2329
3024 2019-03-15 17:00:00+03:00 16.3741 12.97 SELL/BUY 3.4041
3025 2019-03-15 18:00:00+03:00 16.3386 12.98 SELL/BUY 3.3586
3026 2019-03-18 09:00:00+03:00 16.3564 13.3 SELL/BUY 3.0564
3027 2019-03-18 10:00:00+03:00 16.2585 13.3 SELL/BUY 2.9585
3028 2019-03-18 11:00:00+03:00 16.1519 13.55 SELL/BUY 2.6019
3029 2019-03-18 12:00:00+03:00 16.1075 13.61 SELL/BUY 2.4975
3030 2019-03-18 13:00:00+03:00 16.1075 13.61 SELL/BUY 2.4975
3031 2019-03-18 14:00:00+03:00 16.1874 13.57 SELL/BUY 2.6174
3032 2019-03-18 15:00:00+03:00 16.2319 13.73 SELL/BUY 2.5019
3033 2019-03-18 16:00:00+03:00 16.2407 13.87 SELL/BUY 2.3707
3034 2019-03-18 17:00:00+03:00 16.2141 13.97 SELL/BUY 2.2441
3035 2019-03-18 18:00:00+03:00 16.1786 13.97 SELL/BUY 2.2086
3036 2019-03-19 09:00:00+03:00 16.0808 13.97 SELL/BUY 2.1108
3037 2019-03-19 10:00:00+03:00 15.983 14.05 SELL/BUY 1.933
3038 2019-03-19 11:00:00+03:00 16.1519 14.21 SELL/BUY 1.9419
3039 2019-03-19 12:00:00+03:00 16.1164 14.13 SELL/BUY 1.9864
3040 2019-03-19 13:00:00+03:00 16.2585 14.15 SELL/BUY 2.1085
3041 2019-03-19 14:00:00+03:00 16.4897 14.27 SELL/BUY 2.2197
3042 2019-03-19 15:00:00+03:00 16.5342 14.36 SELL/BUY 2.1742
3043 2019-03-19 16:00:00+03:00 16.5875 14.24 SELL/BUY 2.3475
3044 2019-03-19 17:00:00+03:00 16.4542 14.21 SELL/BUY 2.2442
3045 2019-03-19 18:00:00+03:00 16.4186 14.2 SELL/BUY 2.2186
3046 2019-03-20 09:00:00+03:00 16.2585 14.21 SELL/BUY 2.0485
3047 2019-03-20 10:00:00+03:00 16.3208 14.24 SELL/BUY 2.0808
3048 2019-03-20 11:00:00+03:00 16.4274 14.33 SELL/BUY 2.0974
3049 2019-03-20 12:00:00+03:00 16.4186 14.26 SELL/BUY 2.1586
3050 2019-03-20 13:00:00+03:00 16.3741 14.25 SELL/BUY 2.1241
3051 2019-03-20 14:00:00+03:00 16.3564 14.34 SELL/BUY 2.0164
3052 2019-03-20 15:00:00+03:00 16.2585 14.25 SELL/BUY 2.0085
3053 2019-03-20 16:00:00+03:00 16.2052 14.22 SELL/BUY 1.9852
3054 2019-03-20 17:00:00+03:00 16.2497 14.23 SELL/BUY 2.0197
3055 2019-03-20 18:00:00+03:00 16.2675 14.22 SELL/BUY 2.0475
3056 2019-03-21 09:00:00+03:00 16.303 14.29 SELL/BUY 2.013
3057 2019-03-21 10:00:00+03:00 16.2141 14.3 SELL/BUY 1.9141
3063 2019-03-21 16:00:00+03:00 16.0364 14.05 SELL/BUY 1.9864
3064 2019-03-21 17:00:00+03:00 16.1964 14.13 SELL/BUY 2.0664
3065 2019-03-21 18:00:00+03:00 16.1964 14.14 SELL/BUY 2.0564
3066 2019-03-22 09:00:00+03:00 16.1164 14.18 SELL/BUY 1.9364
3067 2019-03-22 10:00:00+03:00 15.9297 13.94 SELL/BUY 1.9897
3068 2019-03-22 11:00:00+03:00 15.7875 13.7 SELL/BUY 2.0875
3069 2019-03-22 12:00:00+03:00 15.7697 13.78 SELL/BUY 1.9897
3070 2019-03-22 13:00:00+03:00 15.7252 13.76 SELL/BUY 1.9652
3071 2019-03-22 14:00:00+03:00 15.7341 13.76 SELL/BUY 1.9741
3072 2019-03-22 15:00:00+03:00 15.8765 13.76 SELL/BUY 2.1165
3073 2019-03-22 16:00:00+03:00 15.8231 13.56 SELL/BUY 2.2631
3074 2019-03-22 17:00:00+03:00 15.8942 13.5 SELL/BUY 2.3942
3075 2019-03-22 18:00:00+03:00 15.8587 13.49 SELL/BUY 2.3687
3076 2019-03-25 09:00:00+03:00 15.8942 13.51 SELL/BUY 2.3842
3077 2019-03-25 10:00:00+03:00 15.9475 13.3 SELL/BUY 2.6475
3078 2019-03-25 11:00:00+03:00 15.9297 13.58 SELL/BUY 2.3497
3079 2019-03-25 12:00:00+03:00 15.9741 13.65 SELL/BUY 2.3241
3080 2019-03-25 13:00:00+03:00 15.9741 13.65 SELL/BUY 2.3241
3081 2019-03-25 14:00:00+03:00 15.9119 13.83 SELL/BUY 2.0819
3082 2019-03-25 15:00:00+03:00 15.7786 13.81 SELL/BUY 1.9686
3088 2019-03-26 11:00:00+03:00 15.4763 13.61 SELL/BUY 1.8663
3089 2019-03-26 12:00:00+03:00 15.3963 13.5 SELL/BUY 1.8963
3090 2019-03-26 13:00:00+03:00 15.3963 13.51 SELL/BUY 1.8863
3091 2019-03-26 14:00:00+03:00 15.6452 13.63 SELL/BUY 2.0152
3092 2019-03-26 15:00:00+03:00 15.4674 13.58 SELL/BUY 1.8874
3129 2019-04-01 12:00:00+03:00 14.7842 12.91 SELL/BUY 1.8742
3132 2019-04-01 15:00:00+03:00 14.9939 13.1 SELL/BUY 1.8939
3137 2019-04-02 10:00:00+03:00 14.8936 12.94 SELL/BUY 1.9536
3138 2019-04-02 11:00:00+03:00 14.8844 12.97 SELL/BUY 1.9144
3139 2019-04-02 12:00:00+03:00 15.0393 13.07 SELL/BUY 1.9693
3140 2019-04-02 13:00:00+03:00 15.0576 13.09 SELL/BUY 1.9676
3141 2019-04-02 14:00:00+03:00 15.0576 13.13 SELL/BUY 1.9276
3142 2019-04-02 15:00:00+03:00 15.1671 13.13 SELL/BUY 2.0371
3143 2019-04-02 16:00:00+03:00 15.1671 13.08 SELL/BUY 2.0871
3144 2019-04-02 17:00:00+03:00 14.9664 12.98 SELL/BUY 1.9864
3145 2019-04-02 18:00:00+03:00 14.9118 12.97 SELL/BUY 1.9418
3146 2019-04-03 09:00:00+03:00 15.0758 13.05 SELL/BUY 2.0258
3147 2019-04-03 10:00:00+03:00 15.2034 13.28 SELL/BUY 1.9234
3148 2019-04-03 11:00:00+03:00 15.1305 13.22 SELL/BUY 1.9105
3149 2019-04-03 12:00:00+03:00 15.1305 13.2 SELL/BUY 1.9305
3150 2019-04-03 13:00:00+03:00 15.1305 13.19 SELL/BUY 1.9405
3151 2019-04-03 14:00:00+03:00 15.1853 13.26 SELL/BUY 1.9253
3152 2019-04-03 15:00:00+03:00 15.2308 13.33 SELL/BUY 1.9008
3166 2019-04-05 09:00:00+03:00 16.4157 14.4 SELL/BUY 2.0157
3403 2019-05-10 16:00:00+03:00 13.9365 12.06 SELL/BUY 1.8765
3404 2019-05-10 17:00:00+03:00 14.0094 12.13 SELL/BUY 1.8794
3434 2019-05-15 17:00:00+03:00 14.0003 12.11 SELL/BUY 1.8903
3435 2019-05-15 18:00:00+03:00 13.9639 12.1 SELL/BUY 1.8639
3442 2019-05-16 15:00:00+03:00 14.1279 12.25 SELL/BUY 1.8779
3443 2019-05-16 16:00:00+03:00 14.2191 12.33 SELL/BUY 1.8891
3444 2019-05-16 17:00:00+03:00 14.1826 12.24 SELL/BUY 1.9426
3446 2019-05-17 09:00:00+03:00 14.0368 12.17 SELL/BUY 1.8668
3453 2019-05-17 16:00:00+03:00 13.9821 12.1 SELL/BUY 1.8821
3456 2019-05-20 09:00:00+03:00 13.8637 12 SELL/BUY 1.8637
3471 2019-05-21 14:00:00+03:00 13.6083 11.7 SELL/BUY 1.9083
3472 2019-05-21 15:00:00+03:00 13.572 11.69 SELL/BUY 1.882
3473 2019-05-21 16:00:00+03:00 13.572 11.66 SELL/BUY 1.912
3481 2019-05-22 14:00:00+03:00 13.4351 11.42 SELL/BUY 2.0151
3482 2019-05-22 15:00:00+03:00 13.417 11.42 SELL/BUY 1.997
3483 2019-05-22 16:00:00+03:00 13.3531 11.36 SELL/BUY 1.9931
3484 2019-05-22 17:00:00+03:00 13.2894 11.31 SELL/BUY 1.9794
3485 2019-05-22 18:00:00+03:00 13.2985 11.26 SELL/BUY 2.0385
3486 2019-05-23 09:00:00+03:00 13.2439 11.22 SELL/BUY 2.0239
3487 2019-05-23 10:00:00+03:00 13.5172 11.51 SELL/BUY 2.0072
3488 2019-05-23 11:00:00+03:00 13.4626 11.56 SELL/BUY 1.9026
3492 2019-05-23 15:00:00+03:00 13.3896 11.52 SELL/BUY 1.8696
3497 2019-05-24 10:00:00+03:00 13.736 11.75 SELL/BUY 1.986
3509 2019-05-27 12:00:00+03:00 13.7177 11.81 SELL/BUY 1.9077
3510 2019-05-27 13:00:00+03:00 13.7177 11.8 SELL/BUY 1.9177
3511 2019-05-27 14:00:00+03:00 13.809 11.94 SELL/BUY 1.869
3512 2019-05-27 15:00:00+03:00 13.8454 11.9 SELL/BUY 1.9454
3513 2019-05-27 16:00:00+03:00 13.8181 11.89 SELL/BUY 1.9281
3515 2019-05-27 18:00:00+03:00 13.7268 11.86 SELL/BUY 1.8668
3517 2019-05-28 10:00:00+03:00 14.1371 12.16 SELL/BUY 1.9771
3518 2019-05-28 11:00:00+03:00 14.2646 12.14 SELL/BUY 2.1246
3519 2019-05-28 12:00:00+03:00 14.2738 12.13 SELL/BUY 2.1438
3520 2019-05-28 13:00:00+03:00 14.2738 12.13 SELL/BUY 2.1438
3521 2019-05-28 14:00:00+03:00 14.2281 12.22 SELL/BUY 2.0081
3522 2019-05-28 15:00:00+03:00 14.1371 12.15 SELL/BUY 1.9871
3523 2019-05-28 16:00:00+03:00 14.2009 12.2 SELL/BUY 2.0009
3524 2019-05-28 17:00:00+03:00 14.0368 12.11 SELL/BUY 1.9268
3527 2019-05-29 10:00:00+03:00 13.9639 11.94 SELL/BUY 2.0239
3528 2019-05-29 11:00:00+03:00 14.046 12.02 SELL/BUY 2.026
3529 2019-05-29 12:00:00+03:00 14.1096 12.07 SELL/BUY 2.0396
3530 2019-05-29 13:00:00+03:00 14.1096 12.06 SELL/BUY 2.0496
3534 2019-05-29 17:00:00+03:00 14.064 12.16 SELL/BUY 1.904
3535 2019-05-29 18:00:00+03:00 14.0731 12.13 SELL/BUY 1.9431
3536 2019-05-30 09:00:00+03:00 14.1735 12.3 SELL/BUY 1.8735
3537 2019-05-30 10:00:00+03:00 14.5198 12.34 SELL/BUY 2.1798
3538 2019-05-30 11:00:00+03:00 14.5107 12.32 SELL/BUY 2.1907
3539 2019-05-30 12:00:00+03:00 14.5473 12.29 SELL/BUY 2.2573
3540 2019-05-30 13:00:00+03:00 14.5654 12.3 SELL/BUY 2.2654
3541 2019-05-30 14:00:00+03:00 14.5107 12.38 SELL/BUY 2.1307
3542 2019-05-30 15:00:00+03:00 14.4925 12.35 SELL/BUY 2.1425
3543 2019-05-30 16:00:00+03:00 14.5928 12.38 SELL/BUY 2.2128
3544 2019-05-30 17:00:00+03:00 14.6111 12.4 SELL/BUY 2.2111
3545 2019-05-30 18:00:00+03:00 14.5837 12.45 SELL/BUY 2.1337
3546 2019-05-31 09:00:00+03:00 14.5837 12.45 SELL/BUY 2.1337
3547 2019-05-31 10:00:00+03:00 14.5563 12.42 SELL/BUY 2.1363
3548 2019-05-31 11:00:00+03:00 14.6111 12.39 SELL/BUY 2.2211
3549 2019-05-31 12:00:00+03:00 14.5654 12.39 SELL/BUY 2.1754
3550 2019-05-31 13:00:00+03:00 14.6202 12.38 SELL/BUY 2.2402
3551 2019-05-31 14:00:00+03:00 14.5381 12.5 SELL/BUY 2.0381
3552 2019-05-31 15:00:00+03:00 14.6111 12.49 SELL/BUY 2.1211
3553 2019-05-31 16:00:00+03:00 14.529 12.41 SELL/BUY 2.119
3554 2019-05-31 17:00:00+03:00 14.6474 12.47 SELL/BUY 2.1774
3555 2019-05-31 18:00:00+03:00 14.7932 12.49 SELL/BUY 2.3032
3556 2019-06-03 09:00:00+03:00 14.7477 12.49 SELL/BUY 2.2577
3557 2019-06-03 10:00:00+03:00 14.6202 12.42 SELL/BUY 2.2002
3558 2019-06-03 11:00:00+03:00 14.456 12.44 SELL/BUY 2.016
3559 2019-06-03 12:00:00+03:00 14.5381 12.44 SELL/BUY 2.0981
3560 2019-06-07 09:00:00+03:00 14.5381 12.5 SELL/BUY 2.0381
3561 2019-06-07 10:00:00+03:00 14.7112 12.74 SELL/BUY 1.9712
3562 2019-06-07 11:00:00+03:00 14.766 12.9 SELL/BUY 1.866
3564 2019-06-07 13:00:00+03:00 14.8479 12.95 SELL/BUY 1.8979
3567 2019-06-07 16:00:00+03:00 14.93 12.97 SELL/BUY 1.96
3568 2019-06-07 17:00:00+03:00 15.2217 13.02 SELL/BUY 2.2017
3569 2019-06-07 18:00:00+03:00 15.322 13.03 SELL/BUY 2.292
3570 2019-06-10 09:00:00+03:00 15.2764 13.04 SELL/BUY 2.2364
3571 2019-06-10 10:00:00+03:00 15.2764 13.14 SELL/BUY 2.1364
3572 2019-06-10 11:00:00+03:00 15.1853 13.3 SELL/BUY 1.8853
3576 2019-06-10 15:00:00+03:00 15.3675 13.36 SELL/BUY 2.0075
3581 2019-06-11 10:00:00+03:00 15.1579 13.22 SELL/BUY 1.9379
3582 2019-06-11 11:00:00+03:00 15.1853 13.08 SELL/BUY 2.1053
3583 2019-06-11 12:00:00+03:00 15.2125 13.1 SELL/BUY 2.1125
3584 2019-06-11 13:00:00+03:00 15.1488 13.07 SELL/BUY 2.0788
3585 2019-06-11 14:00:00+03:00 15.012 12.82 SELL/BUY 2.192
3586 2019-06-11 15:00:00+03:00 15.1032 12.88 SELL/BUY 2.2232
3587 2019-06-11 16:00:00+03:00 15.0393 12.89 SELL/BUY 2.1493
3588 2019-06-11 17:00:00+03:00 15.0303 12.93 SELL/BUY 2.1003
3589 2019-06-11 18:00:00+03:00 15.0211 12.92 SELL/BUY 2.1011
3590 2019-06-12 09:00:00+03:00 14.9939 12.94 SELL/BUY 2.0539
3591 2019-06-12 10:00:00+03:00 15.0758 12.99 SELL/BUY 2.0858
3592 2019-06-12 11:00:00+03:00 15.0667 13.01 SELL/BUY 2.0567
3593 2019-06-12 12:00:00+03:00 15.1762 13.03 SELL/BUY 2.1462
3594 2019-06-12 13:00:00+03:00 15.1671 13.06 SELL/BUY 2.1071
3595 2019-06-12 14:00:00+03:00 15.1396 13.08 SELL/BUY 2.0596
3596 2019-06-12 15:00:00+03:00 15.1488 13.04 SELL/BUY 2.1088
3597 2019-06-12 16:00:00+03:00 15.1124 12.99 SELL/BUY 2.1224
3598 2019-06-12 17:00:00+03:00 15.0667 12.95 SELL/BUY 2.1167
3599 2019-06-12 18:00:00+03:00 15.1032 12.95 SELL/BUY 2.1532
3600 2019-06-13 09:00:00+03:00 15.1032 12.8 SELL/BUY 2.3032
3601 2019-06-13 10:00:00+03:00 15.0029 12.86 SELL/BUY 2.1429
3602 2019-06-13 11:00:00+03:00 14.8753 12.87 SELL/BUY 2.0053
3603 2019-06-13 12:00:00+03:00 14.7204 12.77 SELL/BUY 1.9504
3604 2019-06-13 13:00:00+03:00 14.7204 12.75 SELL/BUY 1.9704
3605 2019-06-13 14:00:00+03:00 14.7932 12.73 SELL/BUY 2.0632
3606 2019-06-13 15:00:00+03:00 14.8024 12.69 SELL/BUY 2.1124
3607 2019-06-13 16:00:00+03:00 14.7932 12.72 SELL/BUY 2.0732
3608 2019-06-13 17:00:00+03:00 14.7932 12.67 SELL/BUY 2.1232
3609 2019-06-13 18:00:00+03:00 14.8115 12.65 SELL/BUY 2.1615
3610 2019-06-14 09:00:00+03:00 14.8115 12.71 SELL/BUY 2.1015
3611 2019-06-14 10:00:00+03:00 14.8115 12.75 SELL/BUY 2.0615
3612 2019-06-14 11:00:00+03:00 14.8115 12.69 SELL/BUY 2.1215
3613 2019-06-14 12:00:00+03:00 14.7569 12.68 SELL/BUY 2.0769
3614 2019-06-14 13:00:00+03:00 14.7294 12.67 SELL/BUY 2.0594
3615 2019-06-14 14:00:00+03:00 14.7477 12.84 SELL/BUY 1.9077
3616 2019-06-14 15:00:00+03:00 14.7386 12.79 SELL/BUY 1.9486
3617 2019-06-14 16:00:00+03:00 14.766 12.57 SELL/BUY 2.196
3618 2019-06-14 17:00:00+03:00 15.0941 12.71 SELL/BUY 2.3841
3619 2019-06-14 18:00:00+03:00 14.93 12.68 SELL/BUY 2.25
3620 2019-06-17 09:00:00+03:00 14.7842 12.63 SELL/BUY 2.1542
3621 2019-06-17 10:00:00+03:00 14.9847 12.83 SELL/BUY 2.1547
3622 2019-06-17 11:00:00+03:00 15.1305 12.9 SELL/BUY 2.2305
3623 2019-06-17 12:00:00+03:00 15.1853 12.97 SELL/BUY 2.2153
3624 2019-06-17 13:00:00+03:00 15.2034 12.98 SELL/BUY 2.2234
3625 2019-06-17 14:00:00+03:00 15.0576 12.95 SELL/BUY 2.1076
3626 2019-06-17 15:00:00+03:00 15.1579 12.99 SELL/BUY 2.1679
3627 2019-06-17 16:00:00+03:00 15.1671 13 SELL/BUY 2.1671
3628 2019-06-17 17:00:00+03:00 15.249 13.03 SELL/BUY 2.219
3629 2019-06-17 18:00:00+03:00 15.1853 13.02 SELL/BUY 2.1653
3630 2019-06-18 09:00:00+03:00 15.2125 13.03 SELL/BUY 2.1825
3631 2019-06-18 10:00:00+03:00 15.3675 13.08 SELL/BUY 2.2875
3632 2019-06-18 11:00:00+03:00 15.6319 13.23 SELL/BUY 2.4019
3633 2019-06-18 12:00:00+03:00 15.6136 13.24 SELL/BUY 2.3736
3634 2019-06-18 13:00:00+03:00 15.6227 13.24 SELL/BUY 2.3827
3635 2019-06-18 14:00:00+03:00 15.6501 13.21 SELL/BUY 2.4401
3636 2019-06-18 15:00:00+03:00 15.4952 13.17 SELL/BUY 2.3252
3637 2019-06-18 16:00:00+03:00 15.6865 13.26 SELL/BUY 2.4265
3638 2019-06-18 17:00:00+03:00 15.9054 13.21 SELL/BUY 2.6954
3639 2019-06-18 18:00:00+03:00 15.9326 13.22 SELL/BUY 2.7126
3640 2019-06-19 09:00:00+03:00 15.9418 13.14 SELL/BUY 2.8018
3641 2019-06-19 10:00:00+03:00 15.8596 13.06 SELL/BUY 2.7996
3642 2019-06-19 11:00:00+03:00 15.7504 12.92 SELL/BUY 2.8304
3643 2019-06-19 12:00:00+03:00 15.8324 12.91 SELL/BUY 2.9224
3644 2019-06-19 13:00:00+03:00 15.8324 12.9 SELL/BUY 2.9324
3645 2019-06-19 14:00:00+03:00 15.8596 12.9 SELL/BUY 2.9596
3646 2019-06-19 15:00:00+03:00 15.8415 12.91 SELL/BUY 2.9315
3647 2019-06-19 16:00:00+03:00 15.8779 13.01 SELL/BUY 2.8679
3648 2019-06-19 17:00:00+03:00 15.8688 12.96 SELL/BUY 2.9088
3649 2019-06-19 18:00:00+03:00 15.8596 12.97 SELL/BUY 2.8896
3650 2019-06-20 09:00:00+03:00 16.2607 13.2 SELL/BUY 3.0607
3651 2019-06-20 10:00:00+03:00 16.1878 13.13 SELL/BUY 3.0578
3652 2019-06-20 11:00:00+03:00 16.0967 13.15 SELL/BUY 2.9467
3653 2019-06-20 12:00:00+03:00 16.1878 13.22 SELL/BUY 2.9678
3654 2019-06-20 13:00:00+03:00 16.1696 13.22 SELL/BUY 2.9496
3655 2019-06-20 14:00:00+03:00 16.0786 13.32 SELL/BUY 2.7586
3656 2019-06-20 15:00:00+03:00 15.9236 13.1 SELL/BUY 2.8236
3657 2019-06-20 16:00:00+03:00 16.0511 13.14 SELL/BUY 2.9111
3658 2019-06-20 17:00:00+03:00 16.0694 13.02 SELL/BUY 3.0494
3659 2019-06-20 18:00:00+03:00 16.0328 12.98 SELL/BUY 3.0528
3660 2019-06-21 09:00:00+03:00 15.9691 12.96 SELL/BUY 3.0091
3661 2019-06-21 10:00:00+03:00 15.9236 12.93 SELL/BUY 2.9936
3662 2019-06-21 11:00:00+03:00 15.7413 12.84 SELL/BUY 2.9013
3663 2019-06-21 12:00:00+03:00 15.7504 12.84 SELL/BUY 2.9104
3664 2019-06-21 13:00:00+03:00 15.7594 12.83 SELL/BUY 2.9294
3665 2019-06-21 14:00:00+03:00 15.7504 12.76 SELL/BUY 2.9904
3666 2019-06-21 15:00:00+03:00 15.7594 12.71 SELL/BUY 3.0494
3667 2019-06-21 16:00:00+03:00 15.7413 12.79 SELL/BUY 2.9513
3668 2019-06-21 17:00:00+03:00 15.723 12.8 SELL/BUY 2.923
3669 2019-06-21 18:00:00+03:00 15.723 12.83 SELL/BUY 2.893
3670 2019-06-24 09:00:00+03:00 16.1696 13.12 SELL/BUY 3.0496
3671 2019-06-24 10:00:00+03:00 16.1058 12.97 SELL/BUY 3.1358
3672 2019-06-24 11:00:00+03:00 16.042 13 SELL/BUY 3.042
3673 2019-06-24 12:00:00+03:00 15.9691 12.94 SELL/BUY 3.0291
3674 2019-06-24 13:00:00+03:00 15.9782 12.93 SELL/BUY 3.0482
3675 2019-06-24 14:00:00+03:00 15.8415 12.92 SELL/BUY 2.9215
3676 2019-06-24 15:00:00+03:00 16.0603 12.96 SELL/BUY 3.1003
3677 2019-06-24 16:00:00+03:00 16.0511 12.93 SELL/BUY 3.1211
3678 2019-06-24 17:00:00+03:00 16.042 12.89 SELL/BUY 3.152
3679 2019-06-24 18:00:00+03:00 16.042 12.89 SELL/BUY 3.152
3680 2019-06-25 09:00:00+03:00 15.9873 12.9 SELL/BUY 3.0873
3681 2019-06-25 10:00:00+03:00 16.0694 12.84 SELL/BUY 3.2294
3682 2019-06-25 11:00:00+03:00 16.1878 12.85 SELL/BUY 3.3378
3683 2019-06-25 12:00:00+03:00 16.2335 12.82 SELL/BUY 3.4135
3684 2019-06-25 13:00:00+03:00 16.2607 12.81 SELL/BUY 3.4507
3685 2019-06-25 14:00:00+03:00 16.3519 12.85 SELL/BUY 3.5019
3686 2019-06-25 15:00:00+03:00 16.3155 12.83 SELL/BUY 3.4855
3687 2019-06-25 16:00:00+03:00 16.3064 12.76 SELL/BUY 3.5464
3688 2019-06-25 17:00:00+03:00 16.2243 12.75 SELL/BUY 3.4743
3689 2019-06-25 18:00:00+03:00 16.2243 12.77 SELL/BUY 3.4543
3690 2019-06-26 09:00:00+03:00 16.2243 12.79 SELL/BUY 3.4343
3691 2019-06-26 10:00:00+03:00 16.1605 12.81 SELL/BUY 3.3505
3692 2019-06-26 11:00:00+03:00 16.0694 12.82 SELL/BUY 3.2494
3693 2019-06-26 12:00:00+03:00 16.0603 12.83 SELL/BUY 3.2303
3694 2019-06-26 13:00:00+03:00 16.0603 12.82 SELL/BUY 3.2403
3695 2019-06-26 14:00:00+03:00 16.0328 12.72 SELL/BUY 3.3128
3696 2019-06-26 15:00:00+03:00 16.0146 12.63 SELL/BUY 3.3846
3697 2019-06-26 16:00:00+03:00 15.8962 12.53 SELL/BUY 3.3662
3698 2019-06-26 17:00:00+03:00 15.8779 12.48 SELL/BUY 3.3979
3699 2019-06-26 18:00:00+03:00 15.9326 12.47 SELL/BUY 3.4626
3700 2019-06-27 09:00:00+03:00 15.9145 12.54 SELL/BUY 3.3745
3701 2019-06-27 10:00:00+03:00 15.9964 12.62 SELL/BUY 3.3764
3702 2019-06-27 11:00:00+03:00 15.9508 12.55 SELL/BUY 3.4008
3703 2019-06-27 12:00:00+03:00 15.9326 12.53 SELL/BUY 3.4026
3704 2019-06-27 13:00:00+03:00 15.9508 12.53 SELL/BUY 3.4208
3705 2019-06-27 14:00:00+03:00 16.0146 12.57 SELL/BUY 3.4446
3706 2019-06-27 15:00:00+03:00 15.9418 12.69 SELL/BUY 3.2518
3707 2019-06-27 16:00:00+03:00 15.9873 12.7 SELL/BUY 3.2873
3708 2019-06-27 17:00:00+03:00 15.8596 12.63 SELL/BUY 3.2296
3709 2019-06-27 18:00:00+03:00 15.8324 12.66 SELL/BUY 3.1724
3710 2019-06-28 09:00:00+03:00 15.8324 12.7 SELL/BUY 3.1324
3711 2019-06-28 10:00:00+03:00 15.8688 12.84 SELL/BUY 3.0288
3712 2019-06-28 11:00:00+03:00 15.805 12.87 SELL/BUY 2.935
3713 2019-06-28 12:00:00+03:00 15.8324 12.86 SELL/BUY 2.9724
3714 2019-06-28 13:00:00+03:00 15.8141 12.85 SELL/BUY 2.9641
3715 2019-06-28 14:00:00+03:00 15.9873 12.9 SELL/BUY 3.0873
3716 2019-06-28 15:00:00+03:00 15.9782 12.92 SELL/BUY 3.0582
3717 2019-06-28 16:00:00+03:00 15.9418 12.9 SELL/BUY 3.0418
3718 2019-06-28 17:00:00+03:00 15.9873 12.89 SELL/BUY 3.0973
3719 2019-06-28 18:00:00+03:00 15.9873 12.89 SELL/BUY 3.0973
3720 2019-07-01 09:00:00+03:00 16.0786 13.27 SELL/BUY 2.8086
3721 2019-07-01 10:00:00+03:00 16.1058 13.18 SELL/BUY 2.9258
3722 2019-07-01 11:00:00+03:00 16.279 13.24 SELL/BUY 3.039
3723 2019-07-01 12:00:00+03:00 16.1513 13.2 SELL/BUY 2.9513
3724 2019-07-01 13:00:00+03:00 16.1696 13.2 SELL/BUY 2.9696
3725 2019-07-01 14:00:00+03:00 16.3792 13.24 SELL/BUY 3.1392
3726 2019-07-01 15:00:00+03:00 16.3519 13.22 SELL/BUY 3.1319
3727 2019-07-01 16:00:00+03:00 16.3336 13.2 SELL/BUY 3.1336
3728 2019-07-01 17:00:00+03:00 16.3245 13.17 SELL/BUY 3.1545
3729 2019-07-01 18:00:00+03:00 16.279 13.17 SELL/BUY 3.109
3730 2019-07-02 09:00:00+03:00 16.279 13.19 SELL/BUY 3.089
3731 2019-07-02 10:00:00+03:00 16.2152 13.14 SELL/BUY 3.0752
3732 2019-07-02 11:00:00+03:00 16.2426 13.23 SELL/BUY 3.0126
3733 2019-07-02 12:00:00+03:00 16.3064 13.42 SELL/BUY 2.8864
3734 2019-07-02 13:00:00+03:00 16.2973 13.42 SELL/BUY 2.8773
3735 2019-07-02 14:00:00+03:00 16.361 13.4 SELL/BUY 2.961
3736 2019-07-02 15:00:00+03:00 16.3519 13.46 SELL/BUY 2.8919
3737 2019-07-02 16:00:00+03:00 16.3792 13.47 SELL/BUY 2.9092
3738 2019-07-02 17:00:00+03:00 16.2881 13.49 SELL/BUY 2.7981
3739 2019-07-02 18:00:00+03:00 16.3701 13.45 SELL/BUY 2.9201
3740 2019-07-03 09:00:00+03:00 16.4067 13.49 SELL/BUY 2.9167
3741 2019-07-03 10:00:00+03:00 16.3245 13.39 SELL/BUY 2.9345
3742 2019-07-03 11:00:00+03:00 16.3245 13.4 SELL/BUY 2.9245
3743 2019-07-03 12:00:00+03:00 16.3792 13.35 SELL/BUY 3.0292
3744 2019-07-03 13:00:00+03:00 16.4067 13.35 SELL/BUY 3.0567
3745 2019-07-03 14:00:00+03:00 16.3427 13.27 SELL/BUY 3.0727
3746 2019-07-03 15:00:00+03:00 16.279 13.21 SELL/BUY 3.069
3747 2019-07-03 16:00:00+03:00 16.279 13.22 SELL/BUY 3.059
3748 2019-07-03 17:00:00+03:00 16.4339 13.2 SELL/BUY 3.2339
3749 2019-07-03 18:00:00+03:00 16.4705 13.19 SELL/BUY 3.2805
3750 2019-07-04 09:00:00+03:00 16.4339 13.25 SELL/BUY 3.1839
3751 2019-07-04 10:00:00+03:00 16.361 13.4 SELL/BUY 2.961
3752 2019-07-04 11:00:00+03:00 16.2973 13.44 SELL/BUY 2.8573
3753 2019-07-04 12:00:00+03:00 16.2152 13.34 SELL/BUY 2.8752
3754 2019-07-04 13:00:00+03:00 16.197 13.33 SELL/BUY 2.867
3755 2019-07-04 14:00:00+03:00 16.1696 13.23 SELL/BUY 2.9396
3756 2019-07-04 15:00:00+03:00 16.1878 13.24 SELL/BUY 2.9478
3757 2019-07-04 16:00:00+03:00 16.1605 13.22 SELL/BUY 2.9405
3758 2019-07-04 17:00:00+03:00 16.2243 13.42 SELL/BUY 2.8043
3759 2019-07-04 18:00:00+03:00 16.2152 13.41 SELL/BUY 2.8052
3760 2019-07-05 09:00:00+03:00 16.1241 13.4 SELL/BUY 2.7241
3761 2019-07-05 10:00:00+03:00 16.1696 13.4 SELL/BUY 2.7696
3762 2019-07-05 11:00:00+03:00 16.115 13.45 SELL/BUY 2.665
3763 2019-07-05 12:00:00+03:00 16.1332 13.46 SELL/BUY 2.6732
3764 2019-07-05 13:00:00+03:00 16.1058 13.45 SELL/BUY 2.6558
3765 2019-07-05 14:00:00+03:00 16.197 13.5 SELL/BUY 2.697
3766 2019-07-05 15:00:00+03:00 16.1241 13.46 SELL/BUY 2.6641
3767 2019-07-05 16:00:00+03:00 15.9418 13.4 SELL/BUY 2.5418
3768 2019-07-05 17:00:00+03:00 16.0967 13.34 SELL/BUY 2.7567
3769 2019-07-05 18:00:00+03:00 16.1878 13.34 SELL/BUY 2.8478
3770 2019-07-08 09:00:00+03:00 15.9508 13.14 SELL/BUY 2.8108
3771 2019-07-08 10:00:00+03:00 15.9326 13.14 SELL/BUY 2.7926
3772 2019-07-08 11:00:00+03:00 15.8871 13.05 SELL/BUY 2.8371
3773 2019-07-08 12:00:00+03:00 15.8688 12.99 SELL/BUY 2.8788
3774 2019-07-08 13:00:00+03:00 15.8596 12.98 SELL/BUY 2.8796
3775 2019-07-08 14:00:00+03:00 15.9691 12.95 SELL/BUY 3.0191
3776 2019-07-08 15:00:00+03:00 15.96 12.94 SELL/BUY 3.02
3777 2019-07-08 16:00:00+03:00 16.1878 12.91 SELL/BUY 3.2778
3778 2019-07-08 17:00:00+03:00 16.1787 12.92 SELL/BUY 3.2587
3779 2019-07-08 18:00:00+03:00 16.0786 12.94 SELL/BUY 3.1386
3780 2019-07-09 09:00:00+03:00 16.0786 12.96 SELL/BUY 3.1186
3781 2019-07-09 10:00:00+03:00 15.9326 12.75 SELL/BUY 3.1826
3782 2019-07-09 11:00:00+03:00 15.9145 12.61 SELL/BUY 3.3045
3783 2019-07-09 12:00:00+03:00 15.8415 12.61 SELL/BUY 3.2315
3784 2019-07-09 13:00:00+03:00 15.9418 12.63 SELL/BUY 3.3118
3785 2019-07-09 14:00:00+03:00 15.9782 12.59 SELL/BUY 3.3882
3786 2019-07-09 15:00:00+03:00 15.9418 12.61 SELL/BUY 3.3318
3787 2019-07-09 16:00:00+03:00 15.9782 12.54 SELL/BUY 3.4382
3788 2019-07-09 17:00:00+03:00 15.8779 12.26 SELL/BUY 3.6179
3789 2019-07-09 18:00:00+03:00 15.9145 12.27 SELL/BUY 3.6445
3790 2019-07-10 09:00:00+03:00 15.8324 12.31 SELL/BUY 3.5224
3791 2019-07-10 10:00:00+03:00 15.8962 12.1 SELL/BUY 3.7962
3792 2019-07-10 11:00:00+03:00 15.9145 12.09 SELL/BUY 3.8245
3793 2019-07-10 12:00:00+03:00 15.9145 12.06 SELL/BUY 3.8545
3794 2019-07-10 13:00:00+03:00 15.8779 12.06 SELL/BUY 3.8179
3795 2019-07-10 14:00:00+03:00 16.0056 12.17 SELL/BUY 3.8356
3796 2019-07-10 15:00:00+03:00 16.1878 12.4 SELL/BUY 3.7878
3797 2019-07-10 16:00:00+03:00 16.3064 12.48 SELL/BUY 3.8264
3798 2019-07-10 17:00:00+03:00 16.3245 12.36 SELL/BUY 3.9645
3799 2019-07-10 18:00:00+03:00 16.3336 12.38 SELL/BUY 3.9536
3800 2019-07-11 09:00:00+03:00 16.3792 12.52 SELL/BUY 3.8592
3801 2019-07-11 10:00:00+03:00 16.3336 12.49 SELL/BUY 3.8436
3802 2019-07-11 11:00:00+03:00 16.4067 12.35 SELL/BUY 4.0567
3803 2019-07-11 12:00:00+03:00 16.4248 12.35 SELL/BUY 4.0748
3804 2019-07-11 13:00:00+03:00 16.4339 12.35 SELL/BUY 4.0839
3805 2019-07-11 14:00:00+03:00 16.5433 12.19 SELL/BUY 4.3533
3806 2019-07-11 15:00:00+03:00 16.5159 12.28 SELL/BUY 4.2359
3807 2019-07-11 16:00:00+03:00 16.4887 12.3 SELL/BUY 4.1887
3808 2019-07-11 17:00:00+03:00 16.5159 12.28 SELL/BUY 4.2359
3809 2019-07-11 18:00:00+03:00 16.6071 12.28 SELL/BUY 4.3271
3810 2019-07-12 09:00:00+03:00 16.6071 12.3 SELL/BUY 4.3071
3811 2019-07-12 10:00:00+03:00 16.5433 12.15 SELL/BUY 4.3933
3812 2019-07-12 11:00:00+03:00 16.6071 12.1 SELL/BUY 4.5071
3813 2019-07-12 12:00:00+03:00 16.6437 12.1 SELL/BUY 4.5437
3814 2019-07-12 13:00:00+03:00 16.6345 12.09 SELL/BUY 4.5445
3815 2019-07-12 14:00:00+03:00 16.5524 11.94 SELL/BUY 4.6124
3816 2019-07-12 15:00:00+03:00 16.5069 11.83 SELL/BUY 4.6769
3817 2019-07-12 16:00:00+03:00 16.3427 11.82 SELL/BUY 4.5227
3818 2019-07-12 17:00:00+03:00 16.3701 11.94 SELL/BUY 4.4301
3819 2019-07-12 18:00:00+03:00 16.3884 11.95 SELL/BUY 4.4384
3820 2019-07-16 09:00:00+03:00 16.4067 12.07 SELL/BUY 4.3367
3821 2019-07-16 10:00:00+03:00 16.4887 12.27 SELL/BUY 4.2187
3822 2019-07-16 11:00:00+03:00 16.5342 12.23 SELL/BUY 4.3042
3823 2019-07-16 12:00:00+03:00 16.5342 12.27 SELL/BUY 4.2642
3824 2019-07-16 13:00:00+03:00 16.5798 12.26 SELL/BUY 4.3198
3825 2019-07-16 14:00:00+03:00 16.6527 12.31 SELL/BUY 4.3427
3826 2019-07-16 15:00:00+03:00 16.6983 12.31 SELL/BUY 4.3883
3827 2019-07-16 16:00:00+03:00 16.6437 12.34 SELL/BUY 4.3037
3828 2019-07-16 17:00:00+03:00 16.6162 12.4 SELL/BUY 4.2162
3829 2019-07-16 18:00:00+03:00 16.6162 12.41 SELL/BUY 4.2062
3830 2019-07-17 09:00:00+03:00 16.5889 12.47 SELL/BUY 4.1189
3831 2019-07-17 10:00:00+03:00 16.6801 12.65 SELL/BUY 4.0301
3832 2019-07-17 11:00:00+03:00 16.7803 12.75 SELL/BUY 4.0303
3833 2019-07-17 12:00:00+03:00 16.7438 12.68 SELL/BUY 4.0638
3834 2019-07-17 13:00:00+03:00 16.7711 12.7 SELL/BUY 4.0711
3835 2019-07-17 14:00:00+03:00 16.7711 12.67 SELL/BUY 4.1011
3836 2019-07-17 15:00:00+03:00 16.8258 12.67 SELL/BUY 4.1558
3837 2019-07-17 16:00:00+03:00 16.7803 12.66 SELL/BUY 4.1203
3838 2019-07-17 17:00:00+03:00 16.7529 12.71 SELL/BUY 4.0429
3839 2019-07-17 18:00:00+03:00 16.7348 12.74 SELL/BUY 3.9948
3840 2019-07-18 09:00:00+03:00 16.7256 12.73 SELL/BUY 3.9956
3841 2019-07-18 10:00:00+03:00 16.7073 12.92 SELL/BUY 3.7873
3842 2019-07-18 11:00:00+03:00 16.7348 12.92 SELL/BUY 3.8148
3843 2019-07-18 12:00:00+03:00 16.7986 12.9 SELL/BUY 3.8986
3844 2019-07-18 13:00:00+03:00 16.7621 12.9 SELL/BUY 3.8621
3845 2019-07-18 14:00:00+03:00 16.9535 12.94 SELL/BUY 4.0135
3846 2019-07-18 15:00:00+03:00 17.1175 12.97 SELL/BUY 4.1475
3847 2019-07-18 16:00:00+03:00 17.1084 13.08 SELL/BUY 4.0284
3848 2019-07-18 17:00:00+03:00 17.081 13.07 SELL/BUY 4.011
3849 2019-07-18 18:00:00+03:00 17.1449 13.04 SELL/BUY 4.1049
3850 2019-07-19 09:00:00+03:00 17.2543 13.19 SELL/BUY 4.0643
3851 2019-07-19 10:00:00+03:00 17.236 13.07 SELL/BUY 4.166
3852 2019-07-19 11:00:00+03:00 17.3545 12.9 SELL/BUY 4.4545
3853 2019-07-19 12:00:00+03:00 17.3454 12.98 SELL/BUY 4.3654
3854 2019-07-19 13:00:00+03:00 17.3181 12.97 SELL/BUY 4.3481
3855 2019-07-19 14:00:00+03:00 17.2999 13.08 SELL/BUY 4.2199
3856 2019-07-19 15:00:00+03:00 17.2543 13.12 SELL/BUY 4.1343
3857 2019-07-19 16:00:00+03:00 17.2724 13.07 SELL/BUY 4.2024
3858 2019-07-19 17:00:00+03:00 17.2269 12.96 SELL/BUY 4.2669
3859 2019-07-19 18:00:00+03:00 17.2816 12.95 SELL/BUY 4.3316
3860 2019-07-22 09:00:00+03:00 17.2269 12.95 SELL/BUY 4.2769
3861 2019-07-22 10:00:00+03:00 17.1722 12.95 SELL/BUY 4.2222
3862 2019-07-22 11:00:00+03:00 17.1905 12.98 SELL/BUY 4.2105
3863 2019-07-22 12:00:00+03:00 17.2088 12.94 SELL/BUY 4.2688
3864 2019-07-22 13:00:00+03:00 17.1996 12.95 SELL/BUY 4.2496
3865 2019-07-22 14:00:00+03:00 17.0082 12.88 SELL/BUY 4.1282
3866 2019-07-22 15:00:00+03:00 16.9626 12.86 SELL/BUY 4.1026
3867 2019-07-22 16:00:00+03:00 17.1449 12.83 SELL/BUY 4.3149
3868 2019-07-22 17:00:00+03:00 17.0447 12.75 SELL/BUY 4.2947
3869 2019-07-22 18:00:00+03:00 17.0447 12.75 SELL/BUY 4.2947
3870 2019-07-23 09:00:00+03:00 17.0265 12.8 SELL/BUY 4.2265
3871 2019-07-23 10:00:00+03:00 17.0628 12.81 SELL/BUY 4.2528
3872 2019-07-23 11:00:00+03:00 17.2724 12.94 SELL/BUY 4.3324
3873 2019-07-23 12:00:00+03:00 17.2635 12.93 SELL/BUY 4.3335
3874 2019-07-23 13:00:00+03:00 17.2452 12.93 SELL/BUY 4.3152
3875 2019-07-23 14:00:00+03:00 17.2724 12.97 SELL/BUY 4.3024
3876 2019-07-23 15:00:00+03:00 17.3181 12.97 SELL/BUY 4.3481
3877 2019-07-23 16:00:00+03:00 17.3909 13 SELL/BUY 4.3909
3878 2019-07-23 17:00:00+03:00 17.4548 13.05 SELL/BUY 4.4048
3879 2019-07-23 18:00:00+03:00 17.4367 13.04 SELL/BUY 4.3967
3880 2019-07-24 09:00:00+03:00 17.5003 13.07 SELL/BUY 4.4303
3881 2019-07-24 10:00:00+03:00 17.4001 12.91 SELL/BUY 4.4901
3882 2019-07-24 11:00:00+03:00 17.4367 12.75 SELL/BUY 4.6867
3883 2019-07-24 12:00:00+03:00 17.4639 12.8 SELL/BUY 4.6639
3884 2019-07-24 13:00:00+03:00 17.4367 12.8 SELL/BUY 4.6367
3885 2019-07-24 14:00:00+03:00 17.4092 12.82 SELL/BUY 4.5892
3886 2019-07-24 15:00:00+03:00 17.4275 12.81 SELL/BUY 4.6175
3887 2019-07-24 16:00:00+03:00 17.4275 12.87 SELL/BUY 4.5575
3888 2019-07-24 17:00:00+03:00 17.5277 12.95 SELL/BUY 4.5777
3889 2019-07-24 18:00:00+03:00 17.5916 12.96 SELL/BUY 4.6316
3890 2019-07-25 09:00:00+03:00 17.5916 13.02 SELL/BUY 4.5716
3891 2019-07-25 10:00:00+03:00 17.5824 13.04 SELL/BUY 4.5424
3892 2019-07-25 11:00:00+03:00 17.5277 13.01 SELL/BUY 4.5177
3893 2019-07-25 12:00:00+03:00 17.5733 12.98 SELL/BUY 4.5933
3894 2019-07-25 13:00:00+03:00 17.5733 12.98 SELL/BUY 4.5933
3895 2019-07-25 14:00:00+03:00 17.5916 12.95 SELL/BUY 4.6416
3896 2019-07-25 15:00:00+03:00 17.555 12.95 SELL/BUY 4.605
3897 2019-07-25 16:00:00+03:00 17.1722 12.71 SELL/BUY 4.4622
3898 2019-07-25 17:00:00+03:00 17.382 12.65 SELL/BUY 4.732
3899 2019-07-25 18:00:00+03:00 17.4092 12.68 SELL/BUY 4.7292
3900 2019-07-26 09:00:00+03:00 17.4092 12.73 SELL/BUY 4.6792
3901 2019-07-26 10:00:00+03:00 17.2907 12.72 SELL/BUY 4.5707
3902 2019-07-26 11:00:00+03:00 17.3181 12.69 SELL/BUY 4.6281
3903 2019-07-26 12:00:00+03:00 17.382 12.71 SELL/BUY 4.672
3904 2019-07-26 13:00:00+03:00 17.4548 12.72 SELL/BUY 4.7348
3905 2019-07-26 14:00:00+03:00 17.546 12.72 SELL/BUY 4.826
3906 2019-07-26 15:00:00+03:00 17.382 12.8 SELL/BUY 4.582
3907 2019-07-26 16:00:00+03:00 17.4184 12.78 SELL/BUY 4.6384
3908 2019-07-26 17:00:00+03:00 17.4275 12.76 SELL/BUY 4.6675
3909 2019-07-26 18:00:00+03:00 17.382 12.76 SELL/BUY 4.622
3910 2019-07-29 09:00:00+03:00 17.4367 12.82 SELL/BUY 4.6167
3911 2019-07-29 10:00:00+03:00 17.2907 12.85 SELL/BUY 4.4407
3912 2019-07-29 11:00:00+03:00 17.3272 12.84 SELL/BUY 4.4872
3913 2019-07-29 12:00:00+03:00 17.2088 12.85 SELL/BUY 4.3588
3914 2019-07-29 13:00:00+03:00 17.1996 12.85 SELL/BUY 4.3496
3915 2019-07-29 14:00:00+03:00 17.4001 12.86 SELL/BUY 4.5401
3916 2019-07-29 15:00:00+03:00 17.3272 12.85 SELL/BUY 4.4772
3917 2019-07-29 16:00:00+03:00 17.3454 12.84 SELL/BUY 4.5054
3918 2019-07-29 17:00:00+03:00 17.3454 12.77 SELL/BUY 4.5754
3919 2019-07-29 18:00:00+03:00 17.4001 12.77 SELL/BUY 4.6301
3920 2019-07-30 09:00:00+03:00 17.5003 12.82 SELL/BUY 4.6803
3921 2019-07-30 10:00:00+03:00 17.2452 12.88 SELL/BUY 4.3652
3922 2019-07-30 11:00:00+03:00 17.154 12.87 SELL/BUY 4.284
3923 2019-07-30 12:00:00+03:00 17.1631 12.89 SELL/BUY 4.2731
3924 2019-07-30 13:00:00+03:00 17.154 12.88 SELL/BUY 4.274
3925 2019-07-30 14:00:00+03:00 16.9352 12.73 SELL/BUY 4.2052
3926 2019-07-30 15:00:00+03:00 16.9443 12.76 SELL/BUY 4.1843
3927 2019-07-30 16:00:00+03:00 16.9808 12.72 SELL/BUY 4.2608
3928 2019-07-30 17:00:00+03:00 17.0173 12.74 SELL/BUY 4.2773
3929 2019-07-30 18:00:00+03:00 17.0173 12.73 SELL/BUY 4.2873
3930 2019-07-31 09:00:00+03:00 16.999 12.78 SELL/BUY 4.219
3931 2019-07-31 10:00:00+03:00 16.7438 12.69 SELL/BUY 4.0538
3932 2019-07-31 11:00:00+03:00 16.8987 12.7 SELL/BUY 4.1987
3933 2019-07-31 12:00:00+03:00 16.8624 12.68 SELL/BUY 4.1824
3934 2019-07-31 13:00:00+03:00 16.8624 12.68 SELL/BUY 4.1824
3935 2019-07-31 14:00:00+03:00 16.9261 12.59 SELL/BUY 4.3361
3936 2019-07-31 15:00:00+03:00 16.9626 12.58 SELL/BUY 4.3826
3937 2019-07-31 16:00:00+03:00 17.081 12.56 SELL/BUY 4.521
3938 2019-07-31 17:00:00+03:00 17.154 12.47 SELL/BUY 4.684
3939 2019-07-31 18:00:00+03:00 17.0628 12.46 SELL/BUY 4.6028
3940 2019-08-01 09:00:00+03:00 16.9808 12.4 SELL/BUY 4.5808
3941 2019-08-01 10:00:00+03:00 16.7894 12.32 SELL/BUY 4.4694
3942 2019-08-01 11:00:00+03:00 16.8716 12.36 SELL/BUY 4.5116
3943 2019-08-01 12:00:00+03:00 16.9078 12.41 SELL/BUY 4.4978
3944 2019-08-01 13:00:00+03:00 16.8624 12.41 SELL/BUY 4.4524
3945 2019-08-01 14:00:00+03:00 16.8806 12.36 SELL/BUY 4.5206
3946 2019-08-01 15:00:00+03:00 17.0173 12.34 SELL/BUY 4.6773
3947 2019-08-01 16:00:00+03:00 16.9899 12.35 SELL/BUY 4.6399
3948 2019-08-01 17:00:00+03:00 17.0265 12.42 SELL/BUY 4.6065
3949 2019-08-01 18:00:00+03:00 17.0265 12.43 SELL/BUY 4.5965
3950 2019-08-02 09:00:00+03:00 16.9535 12.38 SELL/BUY 4.5735
3951 2019-08-02 10:00:00+03:00 16.7256 12.51 SELL/BUY 4.2156
3952 2019-08-02 11:00:00+03:00 16.6437 12.45 SELL/BUY 4.1937
3953 2019-08-02 12:00:00+03:00 16.5889 12.42 SELL/BUY 4.1689
3954 2019-08-02 13:00:00+03:00 16.5798 12.41 SELL/BUY 4.1698
3955 2019-08-02 14:00:00+03:00 16.5798 12.45 SELL/BUY 4.1298
3956 2019-08-02 15:00:00+03:00 16.5889 12.4 SELL/BUY 4.1889
3957 2019-08-02 16:00:00+03:00 16.5798 12.36 SELL/BUY 4.2198
3958 2019-08-02 17:00:00+03:00 16.5616 12.31 SELL/BUY 4.2516
3959 2019-08-02 18:00:00+03:00 16.5616 12.31 SELL/BUY 4.2516
3960 2019-08-05 09:00:00+03:00 16.4977 12.29 SELL/BUY 4.2077
3961 2019-08-05 10:00:00+03:00 16.4522 12.36 SELL/BUY 4.0922
3962 2019-08-05 11:00:00+03:00 16.4887 12.34 SELL/BUY 4.1487
3963 2019-08-05 12:00:00+03:00 16.6527 12.45 SELL/BUY 4.2027
3964 2019-08-05 13:00:00+03:00 16.6709 12.45 SELL/BUY 4.2209
3965 2019-08-05 14:00:00+03:00 16.5251 12.41 SELL/BUY 4.1151
3966 2019-08-05 15:00:00+03:00 16.443 12.36 SELL/BUY 4.083
3967 2019-08-05 16:00:00+03:00 16.4339 12.35 SELL/BUY 4.0839
3968 2019-08-05 17:00:00+03:00 16.4339 12.5 SELL/BUY 3.9339
3969 2019-08-05 18:00:00+03:00 16.4248 12.5 SELL/BUY 3.9248
3970 2019-08-06 09:00:00+03:00 16.4067 12.56 SELL/BUY 3.8467
3971 2019-08-06 10:00:00+03:00 16.4796 12.49 SELL/BUY 3.9896
3972 2019-08-06 11:00:00+03:00 16.4977 12.42 SELL/BUY 4.0777
3973 2019-08-06 12:00:00+03:00 16.4977 12.36 SELL/BUY 4.1377
3974 2019-08-06 13:00:00+03:00 16.4977 12.36 SELL/BUY 4.1377
3975 2019-08-06 14:00:00+03:00 16.5524 12.38 SELL/BUY 4.1724
3976 2019-08-06 15:00:00+03:00 16.4887 12.38 SELL/BUY 4.1087
3977 2019-08-06 16:00:00+03:00 16.9078 12.37 SELL/BUY 4.5378
3978 2019-08-06 17:00:00+03:00 16.7438 12.38 SELL/BUY 4.3638
3979 2019-08-06 18:00:00+03:00 16.6801 12.37 SELL/BUY 4.3101
3980 2019-08-07 09:00:00+03:00 16.6527 12.44 SELL/BUY 4.2127
3981 2019-08-07 10:00:00+03:00 17.0082 12.27 SELL/BUY 4.7382
3982 2019-08-07 11:00:00+03:00 16.9078 12.25 SELL/BUY 4.6578
3983 2019-08-07 12:00:00+03:00 16.8168 12.25 SELL/BUY 4.5668
3984 2019-08-07 13:00:00+03:00 16.7803 12.25 SELL/BUY 4.5303
3985 2019-08-07 14:00:00+03:00 16.5159 12.13 SELL/BUY 4.3859
3986 2019-08-07 15:00:00+03:00 16.3155 12.04 SELL/BUY 4.2755
3987 2019-08-07 16:00:00+03:00 16.3519 12.05 SELL/BUY 4.3019
3988 2019-08-07 17:00:00+03:00 16.2699 12 SELL/BUY 4.2699
3989 2019-08-07 18:00:00+03:00 16.2426 11.97 SELL/BUY 4.2726
3990 2019-08-08 09:00:00+03:00 16.4067 12.1 SELL/BUY 4.3067
3991 2019-08-08 10:00:00+03:00 16.2699 11.97 SELL/BUY 4.2999
3992 2019-08-08 11:00:00+03:00 16.3155 11.99 SELL/BUY 4.3255
3993 2019-08-08 12:00:00+03:00 16.3975 12 SELL/BUY 4.3975
3994 2019-08-08 13:00:00+03:00 16.4067 11.98 SELL/BUY 4.4267
3995 2019-08-08 14:00:00+03:00 16.2699 11.93 SELL/BUY 4.3399
3996 2019-08-08 15:00:00+03:00 16.4705 12.01 SELL/BUY 4.4605
3997 2019-08-08 16:00:00+03:00 16.4977 11.97 SELL/BUY 4.5277
3998 2019-08-08 17:00:00+03:00 16.6709 12.04 SELL/BUY 4.6309
3999 2019-08-08 18:00:00+03:00 16.5798 12.03 SELL/BUY 4.5498
4000 2019-08-09 09:00:00+03:00 16.7894 11.89 SELL/BUY 4.8994
4001 2019-08-09 10:00:00+03:00 16.3792 12.03 SELL/BUY 4.3492
4002 2019-08-09 11:00:00+03:00 16.4067 12.25 SELL/BUY 4.1567
4003 2019-08-09 12:00:00+03:00 16.4522 12.25 SELL/BUY 4.2022
4004 2019-08-09 13:00:00+03:00 16.4157 12.24 SELL/BUY 4.1757
4005 2019-08-09 14:00:00+03:00 16.3519 12.29 SELL/BUY 4.0619
4006 2019-08-09 15:00:00+03:00 16.443 12.28 SELL/BUY 4.163
4007 2019-08-09 16:00:00+03:00 16.4522 12.27 SELL/BUY 4.1822
4008 2019-08-09 17:00:00+03:00 16.443 12.15 SELL/BUY 4.293
4009 2019-08-09 18:00:00+03:00 16.4522 12.12 SELL/BUY 4.3322
4010 2019-08-15 09:00:00+03:00 16.5524 12 SELL/BUY 4.5524
4011 2019-08-15 10:00:00+03:00 16.2335 11.79 SELL/BUY 4.4435
4012 2019-08-15 11:00:00+03:00 16.1878 11.82 SELL/BUY 4.3678
4013 2019-08-15 12:00:00+03:00 16.1332 11.82 SELL/BUY 4.3132
4014 2019-08-15 13:00:00+03:00 16.1605 11.81 SELL/BUY 4.3505
4015 2019-08-15 14:00:00+03:00 16.206 11.82 SELL/BUY 4.386
4016 2019-08-15 15:00:00+03:00 16.115 11.83 SELL/BUY 4.285
4017 2019-08-15 16:00:00+03:00 16.1605 11.82 SELL/BUY 4.3405
4018 2019-08-15 17:00:00+03:00 16.1787 11.78 SELL/BUY 4.3987
4019 2019-08-15 18:00:00+03:00 16.1513 11.76 SELL/BUY 4.3913
4020 2019-08-16 09:00:00+03:00 16.3884 11.82 SELL/BUY 4.5684
4021 2019-08-16 10:00:00+03:00 16.4977 11.72 SELL/BUY 4.7777
4022 2019-08-16 11:00:00+03:00 16.4248 11.64 SELL/BUY 4.7848
4023 2019-08-16 12:00:00+03:00 16.5159 11.6 SELL/BUY 4.9159
4024 2019-08-16 13:00:00+03:00 16.4796 11.6 SELL/BUY 4.8796
4025 2019-08-16 14:00:00+03:00 16.5159 11.51 SELL/BUY 5.0059
4026 2019-08-16 15:00:00+03:00 16.6527 11.55 SELL/BUY 5.1027
4027 2019-08-16 16:00:00+03:00 16.4613 11.51 SELL/BUY 4.9513
4028 2019-08-16 17:00:00+03:00 16.4522 11.42 SELL/BUY 5.0322
4029 2019-08-16 18:00:00+03:00 16.4157 11.4 SELL/BUY 5.0157
4030 2019-08-19 09:00:00+03:00 16.443 11.5 SELL/BUY 4.943
4031 2019-08-19 10:00:00+03:00 16.4887 11.39 SELL/BUY 5.0987
4032 2019-08-19 11:00:00+03:00 16.3245 11.4 SELL/BUY 4.9245
4033 2019-08-19 12:00:00+03:00 16.2881 11.39 SELL/BUY 4.8981
4034 2019-08-19 13:00:00+03:00 16.2335 11.39 SELL/BUY 4.8435
4035 2019-08-19 14:00:00+03:00 16.2243 11.36 SELL/BUY 4.8643
4036 2019-08-19 15:00:00+03:00 16.2335 11.34 SELL/BUY 4.8935
4037 2019-08-19 16:00:00+03:00 16.0694 11.26 SELL/BUY 4.8094
4038 2019-08-19 17:00:00+03:00 15.8688 11.19 SELL/BUY 4.6788
4039 2019-08-19 18:00:00+03:00 15.8324 11.18 SELL/BUY 4.6524
4040 2019-08-20 09:00:00+03:00 15.8141 11.23 SELL/BUY 4.5841
4041 2019-08-20 10:00:00+03:00 15.9691 11.31 SELL/BUY 4.6591
4042 2019-08-20 11:00:00+03:00 15.8141 11.3 SELL/BUY 4.5141
4043 2019-08-20 12:00:00+03:00 15.9054 11.32 SELL/BUY 4.5854
4044 2019-08-20 13:00:00+03:00 15.8962 11.31 SELL/BUY 4.5862
4045 2019-08-20 14:00:00+03:00 15.8596 11.3 SELL/BUY 4.5596
4046 2019-08-20 15:00:00+03:00 16.0603 11.32 SELL/BUY 4.7403
4047 2019-08-20 16:00:00+03:00 15.9873 11.25 SELL/BUY 4.7373
4048 2019-08-20 17:00:00+03:00 15.9873 11.21 SELL/BUY 4.7773
4049 2019-08-20 18:00:00+03:00 16.0238 11.25 SELL/BUY 4.7738
4050 2019-08-21 09:00:00+03:00 15.9508 11.27 SELL/BUY 4.6808
4051 2019-08-21 10:00:00+03:00 16.042 11.36 SELL/BUY 4.682
4052 2019-08-21 11:00:00+03:00 15.9418 11.29 SELL/BUY 4.6518
4053 2019-08-21 12:00:00+03:00 15.9691 11.31 SELL/BUY 4.6591
4054 2019-08-21 13:00:00+03:00 15.96 11.31 SELL/BUY 4.65
4055 2019-08-21 14:00:00+03:00 16.0694 11.24 SELL/BUY 4.8294
4056 2019-08-21 15:00:00+03:00 16.0328 11.17 SELL/BUY 4.8628
4057 2019-08-21 16:00:00+03:00 15.9964 11.19 SELL/BUY 4.8064
4058 2019-08-21 17:00:00+03:00 15.96 11.13 SELL/BUY 4.83
4059 2019-08-21 18:00:00+03:00 15.9508 11.13 SELL/BUY 4.8208
4060 2019-08-22 09:00:00+03:00 16.0056 11.14 SELL/BUY 4.8656
4061 2019-08-22 10:00:00+03:00 15.8962 11.2 SELL/BUY 4.6962
4062 2019-08-22 11:00:00+03:00 15.6775 11.07 SELL/BUY 4.6075
4063 2019-08-22 12:00:00+03:00 15.6684 11.09 SELL/BUY 4.5784
4064 2019-08-22 13:00:00+03:00 15.5954 11.07 SELL/BUY 4.5254
4065 2019-08-22 14:00:00+03:00 15.7322 11.01 SELL/BUY 4.7222
4066 2019-08-22 15:00:00+03:00 15.805 10.98 SELL/BUY 4.825
4067 2019-08-22 16:00:00+03:00 15.7959 11.03 SELL/BUY 4.7659
4068 2019-08-22 17:00:00+03:00 15.9054 11.25 SELL/BUY 4.6554
4069 2019-08-22 18:00:00+03:00 15.8324 11.24 SELL/BUY 4.5924
4070 2019-08-23 09:00:00+03:00 15.9054 11.25 SELL/BUY 4.6554
4071 2019-08-23 10:00:00+03:00 15.8688 11.13 SELL/BUY 4.7388
4072 2019-08-23 11:00:00+03:00 16.042 11.22 SELL/BUY 4.822
4073 2019-08-23 12:00:00+03:00 16.1513 11.23 SELL/BUY 4.9213
4074 2019-08-23 13:00:00+03:00 16.1605 11.24 SELL/BUY 4.9205
4075 2019-08-23 14:00:00+03:00 16.2243 11.25 SELL/BUY 4.9743
4076 2019-08-23 15:00:00+03:00 16.1058 11.2 SELL/BUY 4.9058
4077 2019-08-23 16:00:00+03:00 16.0694 11.17 SELL/BUY 4.8994
4078 2019-08-23 17:00:00+03:00 16.2426 11.2 SELL/BUY 5.0426
4079 2019-08-23 18:00:00+03:00 16.2973 11.19 SELL/BUY 5.1073
4080 2019-08-26 09:00:00+03:00 16.1332 10.95 SELL/BUY 5.1832
4081 2019-08-26 10:00:00+03:00 16.0056 11.09 SELL/BUY 4.9156
4082 2019-08-26 11:00:00+03:00 15.9782 11.17 SELL/BUY 4.8082
4083 2019-08-26 12:00:00+03:00 15.9873 11.2 SELL/BUY 4.7873
4084 2019-08-26 13:00:00+03:00 15.9782 11.2 SELL/BUY 4.7782
4085 2019-08-26 14:00:00+03:00 16.1332 11.25 SELL/BUY 4.8832
4086 2019-08-26 15:00:00+03:00 16.2243 11.38 SELL/BUY 4.8443
4087 2019-08-26 16:00:00+03:00 16.206 11.51 SELL/BUY 4.696
4088 2019-08-26 17:00:00+03:00 16.2152 11.58 SELL/BUY 4.6352
4089 2019-08-26 18:00:00+03:00 16.1696 11.57 SELL/BUY 4.5996
4090 2019-08-27 09:00:00+03:00 16.197 11.59 SELL/BUY 4.607
4091 2019-08-27 10:00:00+03:00 16.1513 11.67 SELL/BUY 4.4813
4092 2019-08-27 11:00:00+03:00 16.0786 11.57 SELL/BUY 4.5086
4093 2019-08-27 12:00:00+03:00 16.1332 11.64 SELL/BUY 4.4932
4094 2019-08-27 13:00:00+03:00 16.1332 11.64 SELL/BUY 4.4932
4095 2019-08-27 14:00:00+03:00 15.9691 11.6 SELL/BUY 4.3691
4096 2019-08-27 15:00:00+03:00 15.9964 11.7 SELL/BUY 4.2964
4097 2019-08-27 16:00:00+03:00 16.0056 11.65 SELL/BUY 4.3556
4098 2019-08-27 17:00:00+03:00 15.96 11.56 SELL/BUY 4.4
4099 2019-08-27 18:00:00+03:00 15.8779 11.54 SELL/BUY 4.3379
4100 2019-08-28 09:00:00+03:00 15.8779 11.5 SELL/BUY 4.3779
4101 2019-08-28 10:00:00+03:00 15.5954 11.39 SELL/BUY 4.2054
4102 2019-08-28 11:00:00+03:00 15.7776 11.42 SELL/BUY 4.3576
4103 2019-08-28 12:00:00+03:00 15.8324 11.4 SELL/BUY 4.4324
4104 2019-08-28 13:00:00+03:00 15.8324 11.4 SELL/BUY 4.4324
4105 2019-08-28 14:00:00+03:00 15.7413 11.37 SELL/BUY 4.3713
4106 2019-08-28 15:00:00+03:00 15.7868 11.33 SELL/BUY 4.4568
4107 2019-08-28 16:00:00+03:00 15.8596 11.32 SELL/BUY 4.5396
4108 2019-08-28 17:00:00+03:00 15.8688 11.35 SELL/BUY 4.5188
4109 2019-08-28 18:00:00+03:00 15.8506 11.34 SELL/BUY 4.5106
4110 2019-08-29 09:00:00+03:00 15.9326 11.36 SELL/BUY 4.5726
4111 2019-08-29 10:00:00+03:00 16.042 11.41 SELL/BUY 4.632
4112 2019-08-29 11:00:00+03:00 16.115 11.41 SELL/BUY 4.705
4113 2019-08-29 12:00:00+03:00 16.1241 11.37 SELL/BUY 4.7541
4114 2019-08-29 13:00:00+03:00 16.1332 11.38 SELL/BUY 4.7532
4115 2019-08-29 14:00:00+03:00 16.0511 11.41 SELL/BUY 4.6411
4116 2019-08-29 15:00:00+03:00 16.0694 11.44 SELL/BUY 4.6294
4117 2019-08-29 16:00:00+03:00 15.9782 11.38 SELL/BUY 4.5982
4118 2019-08-29 17:00:00+03:00 15.8506 11.3 SELL/BUY 4.5506
4119 2019-08-29 18:00:00+03:00 15.9418 11.3 SELL/BUY 4.6418
4120 2019-09-02 09:00:00+03:00 15.9145 11.35 SELL/BUY 4.5645
4121 2019-09-02 10:00:00+03:00 15.9326 11.48 SELL/BUY 4.4526
4122 2019-09-02 11:00:00+03:00 15.9054 11.49 SELL/BUY 4.4154
4123 2019-09-02 12:00:00+03:00 15.8871 11.53 SELL/BUY 4.3571
4124 2019-09-02 13:00:00+03:00 15.8962 11.52 SELL/BUY 4.3762
4125 2019-09-02 14:00:00+03:00 15.9418 11.52 SELL/BUY 4.4218
4126 2019-09-02 15:00:00+03:00 16.1058 11.51 SELL/BUY 4.5958
4127 2019-09-02 16:00:00+03:00 16.3884 11.52 SELL/BUY 4.8684
4128 2019-09-02 17:00:00+03:00 16.206 11.53 SELL/BUY 4.676
4129 2019-09-02 18:00:00+03:00 16.206 11.51 SELL/BUY 4.696
4130 2019-09-03 09:00:00+03:00 16.197 11.51 SELL/BUY 4.687
4131 2019-09-03 10:00:00+03:00 16.0967 11.48 SELL/BUY 4.6167
4132 2019-09-03 11:00:00+03:00 16.3245 11.63 SELL/BUY 4.6945
4133 2019-09-03 12:00:00+03:00 16.4157 11.63 SELL/BUY 4.7857
4134 2019-09-03 13:00:00+03:00 16.4067 11.63 SELL/BUY 4.7767
4135 2019-09-03 14:00:00+03:00 16.3884 11.58 SELL/BUY 4.8084
4136 2019-09-03 15:00:00+03:00 16.4157 11.59 SELL/BUY 4.8257
4137 2019-09-03 16:00:00+03:00 16.4157 11.62 SELL/BUY 4.7957
4138 2019-09-03 17:00:00+03:00 16.3701 11.52 SELL/BUY 4.8501
4139 2019-09-03 18:00:00+03:00 16.4067 11.51 SELL/BUY 4.8967
4140 2019-09-04 09:00:00+03:00 16.5707 11.6 SELL/BUY 4.9707
4141 2019-09-04 10:00:00+03:00 16.5889 11.54 SELL/BUY 5.0489
4142 2019-09-04 11:00:00+03:00 16.5159 11.5 SELL/BUY 5.0159
4143 2019-09-04 12:00:00+03:00 16.4796 11.47 SELL/BUY 5.0096
4144 2019-09-04 13:00:00+03:00 16.4613 11.48 SELL/BUY 4.9813
4145 2019-09-04 14:00:00+03:00 16.4522 11.46 SELL/BUY 4.9922
4146 2019-09-04 15:00:00+03:00 16.5433 11.49 SELL/BUY 5.0533
4147 2019-09-04 16:00:00+03:00 16.5159 11.52 SELL/BUY 4.9959
4148 2019-09-04 17:00:00+03:00 16.5342 11.47 SELL/BUY 5.0642
4149 2019-09-04 18:00:00+03:00 16.4977 11.49 SELL/BUY 5.0077
4150 2019-09-05 09:00:00+03:00 16.5979 11.55 SELL/BUY 5.0479
4151 2019-09-05 10:00:00+03:00 16.5524 11.56 SELL/BUY 4.9924
4152 2019-09-05 11:00:00+03:00 16.5798 11.53 SELL/BUY 5.0498
4153 2019-09-05 12:00:00+03:00 16.5433 11.57 SELL/BUY 4.9733
4154 2019-09-05 13:00:00+03:00 16.5251 11.57 SELL/BUY 4.9551
4155 2019-09-05 14:00:00+03:00 16.6071 11.7 SELL/BUY 4.9071
4156 2019-09-05 15:00:00+03:00 16.6071 11.84 SELL/BUY 4.7671
4157 2019-09-05 16:00:00+03:00 16.6162 11.95 SELL/BUY 4.6662
4158 2019-09-05 17:00:00+03:00 16.7165 11.9 SELL/BUY 4.8165
4159 2019-09-05 18:00:00+03:00 16.7529 11.89 SELL/BUY 4.8629
4160 2019-09-06 09:00:00+03:00 16.7621 11.89 SELL/BUY 4.8721
4161 2019-09-06 10:00:00+03:00 16.7073 11.8 SELL/BUY 4.9073
4162 2019-09-06 11:00:00+03:00 16.5159 11.75 SELL/BUY 4.7659
4163 2019-09-06 12:00:00+03:00 16.4796 11.76 SELL/BUY 4.7196
4164 2019-09-06 13:00:00+03:00 16.4522 11.77 SELL/BUY 4.6822
4165 2019-09-06 14:00:00+03:00 16.4977 11.76 SELL/BUY 4.7377
4166 2019-09-06 15:00:00+03:00 16.4248 11.69 SELL/BUY 4.7348
4167 2019-09-06 16:00:00+03:00 16.3975 11.72 SELL/BUY 4.6775
4168 2019-09-06 17:00:00+03:00 16.3975 11.68 SELL/BUY 4.7175
4169 2019-09-06 18:00:00+03:00 16.4248 11.65 SELL/BUY 4.7748
4170 2019-09-09 09:00:00+03:00 16.5707 11.76 SELL/BUY 4.8107
4171 2019-09-09 10:00:00+03:00 16.5069 11.76 SELL/BUY 4.7469
4172 2019-09-09 11:00:00+03:00 16.5251 11.72 SELL/BUY 4.8051
4173 2019-09-09 12:00:00+03:00 16.5342 11.83 SELL/BUY 4.7042
4174 2019-09-09 13:00:00+03:00 16.5707 11.83 SELL/BUY 4.7407
4175 2019-09-09 14:00:00+03:00 16.6709 11.9 SELL/BUY 4.7709
4176 2019-09-09 15:00:00+03:00 16.4887 11.78 SELL/BUY 4.7087
4177 2019-09-09 16:00:00+03:00 16.5433 11.87 SELL/BUY 4.6733
4178 2019-09-09 17:00:00+03:00 16.4705 11.84 SELL/BUY 4.6305
4179 2019-09-09 18:00:00+03:00 16.5159 11.84 SELL/BUY 4.6759
4180 2019-09-10 09:00:00+03:00 16.4705 11.87 SELL/BUY 4.6005
4181 2019-09-10 10:00:00+03:00 16.4705 11.93 SELL/BUY 4.5405
4182 2019-09-10 11:00:00+03:00 16.4613 11.94 SELL/BUY 4.5213
4183 2019-09-10 12:00:00+03:00 16.4977 12.06 SELL/BUY 4.4377
4184 2019-09-10 13:00:00+03:00 16.5433 12.07 SELL/BUY 4.4733
4185 2019-09-10 14:00:00+03:00 16.5979 12.09 SELL/BUY 4.5079
4186 2019-09-10 15:00:00+03:00 16.5798 12.15 SELL/BUY 4.4298
4187 2019-09-10 16:00:00+03:00 16.5342 12.15 SELL/BUY 4.3842
4188 2019-09-10 17:00:00+03:00 16.5889 12.17 SELL/BUY 4.4189
4189 2019-09-10 18:00:00+03:00 16.6618 12.2 SELL/BUY 4.4618
4190 2019-09-11 09:00:00+03:00 16.6618 12.27 SELL/BUY 4.3918
4191 2019-09-11 10:00:00+03:00 16.8077 12.18 SELL/BUY 4.6277
4192 2019-09-11 11:00:00+03:00 16.8441 12.07 SELL/BUY 4.7741
4193 2019-09-11 12:00:00+03:00 16.9078 12.09 SELL/BUY 4.8178
4194 2019-09-11 13:00:00+03:00 16.917 12.09 SELL/BUY 4.827
4195 2019-09-11 14:00:00+03:00 16.999 12.15 SELL/BUY 4.849
4196 2019-09-11 15:00:00+03:00 16.9078 12.14 SELL/BUY 4.7678
4197 2019-09-11 16:00:00+03:00 16.8624 12.15 SELL/BUY 4.7124
4198 2019-09-11 17:00:00+03:00 16.9535 12.2 SELL/BUY 4.7535
4199 2019-09-11 18:00:00+03:00 16.917 12.18 SELL/BUY 4.737
4200 2019-09-12 09:00:00+03:00 16.9626 12.2 SELL/BUY 4.7626
4201 2019-09-12 10:00:00+03:00 16.7986 12.2 SELL/BUY 4.5986
4202 2019-09-12 11:00:00+03:00 16.7348 12.1 SELL/BUY 4.6348
4203 2019-09-12 12:00:00+03:00 16.7256 12.11 SELL/BUY 4.6156
4204 2019-09-12 13:00:00+03:00 16.7256 12.1 SELL/BUY 4.6256
4205 2019-09-12 14:00:00+03:00 16.835 12.12 SELL/BUY 4.715
4206 2019-09-12 15:00:00+03:00 16.8624 12.09 SELL/BUY 4.7724
4207 2019-09-12 16:00:00+03:00 16.8897 11.99 SELL/BUY 4.8997
4208 2019-09-12 17:00:00+03:00 16.835 12 SELL/BUY 4.835
4209 2019-09-12 18:00:00+03:00 16.8168 11.99 SELL/BUY 4.8268
4210 2019-09-13 09:00:00+03:00 16.8624 12.03 SELL/BUY 4.8324
4211 2019-09-13 10:00:00+03:00 16.7711 12.24 SELL/BUY 4.5311
4212 2019-09-13 11:00:00+03:00 16.7529 12.23 SELL/BUY 4.5229
4213 2019-09-13 12:00:00+03:00 16.7348 12.22 SELL/BUY 4.5148
4214 2019-09-13 13:00:00+03:00 16.7529 12.22 SELL/BUY 4.5329
4215 2019-09-13 14:00:00+03:00 16.8168 12.3 SELL/BUY 4.5168
4216 2019-09-13 15:00:00+03:00 16.8258 12.3 SELL/BUY 4.5258
4217 2019-09-13 16:00:00+03:00 16.835 12.32 SELL/BUY 4.515
4218 2019-09-13 17:00:00+03:00 16.8441 12.35 SELL/BUY 4.4941
4219 2019-09-13 18:00:00+03:00 16.7894 12.34 SELL/BUY 4.4494
4220 2019-09-16 09:00:00+03:00 16.7711 12.15 SELL/BUY 4.6211
4221 2019-09-16 10:00:00+03:00 16.917 12.04 SELL/BUY 4.877
4222 2019-09-16 11:00:00+03:00 17.0628 12.13 SELL/BUY 4.9328
4223 2019-09-16 12:00:00+03:00 17.0447 12.09 SELL/BUY 4.9547
4224 2019-09-16 13:00:00+03:00 17.0265 12.09 SELL/BUY 4.9365
4225 2019-09-16 14:00:00+03:00 16.9899 11.9 SELL/BUY 5.0899
4226 2019-09-16 15:00:00+03:00 17.0447 11.93 SELL/BUY 5.1147
4227 2019-09-16 16:00:00+03:00 16.9261 11.9 SELL/BUY 5.0261
4228 2019-09-16 17:00:00+03:00 17.0447 11.85 SELL/BUY 5.1947
4229 2019-09-16 18:00:00+03:00 17.0628 11.86 SELL/BUY 5.2028
4230 2019-09-17 09:00:00+03:00 17.0628 11.92 SELL/BUY 5.1428
4231 2019-09-17 10:00:00+03:00 17.0628 11.59 SELL/BUY 5.4728
4232 2019-09-17 11:00:00+03:00 16.9261 11.56 SELL/BUY 5.3661
4233 2019-09-17 12:00:00+03:00 16.917 11.53 SELL/BUY 5.387
4234 2019-09-17 13:00:00+03:00 16.8987 11.53 SELL/BUY 5.3687
4235 2019-09-17 14:00:00+03:00 17.0356 11.53 SELL/BUY 5.5056
4236 2019-09-17 15:00:00+03:00 16.9261 11.5 SELL/BUY 5.4261
4237 2019-09-17 16:00:00+03:00 16.8168 11.79 SELL/BUY 5.0268
4238 2019-09-17 17:00:00+03:00 16.7165 11.85 SELL/BUY 4.8665
4239 2019-09-17 18:00:00+03:00 16.6983 11.82 SELL/BUY 4.8783
4240 2019-09-18 09:00:00+03:00 16.6983 11.81 SELL/BUY 4.8883
4241 2019-09-18 10:00:00+03:00 16.4248 11.7 SELL/BUY 4.7248
4242 2019-09-18 11:00:00+03:00 16.5342 11.74 SELL/BUY 4.7942
4243 2019-09-18 12:00:00+03:00 16.5616 11.79 SELL/BUY 4.7716
4244 2019-09-18 13:00:00+03:00 16.5616 11.78 SELL/BUY 4.7816
4245 2019-09-18 14:00:00+03:00 16.6162 11.79 SELL/BUY 4.8262
4246 2019-09-18 15:00:00+03:00 16.5707 11.8 SELL/BUY 4.7707
4247 2019-09-18 16:00:00+03:00 16.6345 11.84 SELL/BUY 4.7945
4248 2019-09-18 17:00:00+03:00 16.6071 11.77 SELL/BUY 4.8371
4249 2019-09-18 18:00:00+03:00 16.6345 11.79 SELL/BUY 4.8445
4250 2019-09-19 09:00:00+03:00 16.7073 11.81 SELL/BUY 4.8973
4251 2019-09-19 10:00:00+03:00 16.2973 11.93 SELL/BUY 4.3673
4252 2019-09-19 11:00:00+03:00 16.3792 11.82 SELL/BUY 4.5592
4253 2019-09-19 12:00:00+03:00 16.3884 11.81 SELL/BUY 4.5784
4254 2019-09-19 13:00:00+03:00 16.3792 11.81 SELL/BUY 4.5692
4255 2019-09-19 14:00:00+03:00 16.4705 11.81 SELL/BUY 4.6605
4256 2019-09-19 15:00:00+03:00 16.4613 11.83 SELL/BUY 4.6313
4257 2019-09-19 16:00:00+03:00 16.4705 11.69 SELL/BUY 4.7805
4258 2019-09-19 17:00:00+03:00 16.5069 11.47 SELL/BUY 5.0369
4259 2019-09-19 18:00:00+03:00 16.5433 11.48 SELL/BUY 5.0633
4260 2019-09-20 09:00:00+03:00 16.5069 11.5 SELL/BUY 5.0069
4261 2019-09-20 10:00:00+03:00 16.3792 11.43 SELL/BUY 4.9492
4262 2019-09-20 11:00:00+03:00 16.4522 11.4 SELL/BUY 5.0522
4263 2019-09-20 12:00:00+03:00 16.4613 11.43 SELL/BUY 5.0313
4264 2019-09-20 13:00:00+03:00 16.4796 11.42 SELL/BUY 5.0596
4265 2019-09-20 14:00:00+03:00 16.4705 11.37 SELL/BUY 5.1005
4266 2019-09-20 15:00:00+03:00 16.5889 11.46 SELL/BUY 5.1289
4267 2019-09-20 16:00:00+03:00 16.5524 11.36 SELL/BUY 5.1924
4268 2019-09-20 17:00:00+03:00 16.4705 11.4 SELL/BUY 5.0705
4269 2019-09-20 18:00:00+03:00 16.4705 11.39 SELL/BUY 5.0805
4270 2019-09-23 09:00:00+03:00 16.5433 11.43 SELL/BUY 5.1133
4271 2019-09-23 10:00:00+03:00 16.443 11.43 SELL/BUY 5.013
4272 2019-09-23 11:00:00+03:00 16.3336 11.37 SELL/BUY 4.9636
4273 2019-09-23 12:00:00+03:00 16.2426 11.39 SELL/BUY 4.8526
4274 2019-09-23 13:00:00+03:00 16.2517 11.39 SELL/BUY 4.8617
4275 2019-09-23 14:00:00+03:00 16.3245 11.44 SELL/BUY 4.8845
4276 2019-09-23 15:00:00+03:00 16.2699 11.39 SELL/BUY 4.8799
4277 2019-09-23 16:00:00+03:00 16.2973 11.4 SELL/BUY 4.8973
4278 2019-09-23 17:00:00+03:00 16.3427 11.4 SELL/BUY 4.9427
4279 2019-09-23 18:00:00+03:00 16.3975 11.4 SELL/BUY 4.9975
4280 2019-09-24 09:00:00+03:00 16.6527 11.55 SELL/BUY 5.1027
4281 2019-09-24 10:00:00+03:00 16.6709 11.62 SELL/BUY 5.0509
4282 2019-09-24 11:00:00+03:00 16.6071 11.66 SELL/BUY 4.9471
4283 2019-09-24 12:00:00+03:00 16.5979 11.61 SELL/BUY 4.9879
4284 2019-09-24 13:00:00+03:00 16.6071 11.61 SELL/BUY 4.9971
4285 2019-09-24 14:00:00+03:00 16.7803 11.65 SELL/BUY 5.1303
4286 2019-09-24 15:00:00+03:00 16.8077 11.75 SELL/BUY 5.0577
4287 2019-09-24 16:00:00+03:00 16.7621 11.69 SELL/BUY 5.0721
4288 2019-09-24 17:00:00+03:00 16.9078 11.66 SELL/BUY 5.2478
4289 2019-09-24 18:00:00+03:00 16.8987 11.67 SELL/BUY 5.2287
4290 2019-09-25 09:00:00+03:00 16.8987 11.63 SELL/BUY 5.2687
4291 2019-09-25 10:00:00+03:00 16.9535 11.61 SELL/BUY 5.3435
4292 2019-09-25 11:00:00+03:00 16.8987 11.65 SELL/BUY 5.2487
4293 2019-09-25 12:00:00+03:00 16.8533 11.65 SELL/BUY 5.2033
4294 2019-09-25 13:00:00+03:00 16.8533 11.65 SELL/BUY 5.2033
4295 2019-09-25 14:00:00+03:00 16.8168 11.64 SELL/BUY 5.1768
4296 2019-09-25 15:00:00+03:00 16.8624 11.69 SELL/BUY 5.1724
4297 2019-09-25 16:00:00+03:00 16.8624 11.73 SELL/BUY 5.1324
4298 2019-09-25 17:00:00+03:00 16.9626 11.74 SELL/BUY 5.2226
4299 2019-09-25 18:00:00+03:00 16.9718 11.74 SELL/BUY 5.2318
4300 2019-09-26 09:00:00+03:00 16.9899 11.77 SELL/BUY 5.2199
4301 2019-09-26 10:00:00+03:00 16.9808 11.68 SELL/BUY 5.3008
4302 2019-09-26 11:00:00+03:00 17.0265 11.67 SELL/BUY 5.3565
4303 2019-09-26 12:00:00+03:00 17.0902 11.68 SELL/BUY 5.4102
4304 2019-09-26 13:00:00+03:00 17.0902 11.68 SELL/BUY 5.4102
4305 2019-09-26 14:00:00+03:00 17.0265 11.63 SELL/BUY 5.3965
4306 2019-09-26 15:00:00+03:00 17.0538 11.63 SELL/BUY 5.4238
4307 2019-09-26 16:00:00+03:00 17.0538 11.64 SELL/BUY 5.4138
4308 2019-09-26 17:00:00+03:00 17.0628 11.58 SELL/BUY 5.4828
4309 2019-09-26 18:00:00+03:00 17.0447 11.59 SELL/BUY 5.4547
4310 2019-09-27 09:00:00+03:00 17.0447 11.64 SELL/BUY 5.4047
4311 2019-09-27 10:00:00+03:00 17.1814 11.76 SELL/BUY 5.4214
4312 2019-09-27 11:00:00+03:00 17.2724 11.84 SELL/BUY 5.4324
4313 2019-09-27 12:00:00+03:00 17.1996 11.84 SELL/BUY 5.3596
4314 2019-09-27 13:00:00+03:00 17.2452 11.85 SELL/BUY 5.3952
4315 2019-09-27 14:00:00+03:00 17.4092 11.96 SELL/BUY 5.4492
4316 2019-09-27 15:00:00+03:00 17.3454 12.03 SELL/BUY 5.3154
4317 2019-09-27 16:00:00+03:00 17.4092 11.95 SELL/BUY 5.4592
4318 2019-09-27 17:00:00+03:00 17.4457 12.11 SELL/BUY 5.3357
4319 2019-09-27 18:00:00+03:00 17.4457 12.1 SELL/BUY 5.3457
4320 2019-09-30 09:00:00+03:00 17.6007 12.15 SELL/BUY 5.4507
4321 2019-09-30 10:00:00+03:00 17.4275 12.18 SELL/BUY 5.2475
4322 2019-09-30 11:00:00+03:00 17.5003 12.3 SELL/BUY 5.2003
4323 2019-09-30 12:00:00+03:00 17.4092 12.35 SELL/BUY 5.0592
4324 2019-09-30 13:00:00+03:00 17.4184 12.34 SELL/BUY 5.0784
4325 2019-09-30 14:00:00+03:00 17.4184 12.41 SELL/BUY 5.0084
4326 2019-09-30 15:00:00+03:00 17.4275 12.43 SELL/BUY 4.9975
4327 2019-09-30 16:00:00+03:00 17.4184 12.4 SELL/BUY 5.0184
4328 2019-09-30 17:00:00+03:00 17.3272 12.4 SELL/BUY 4.9272
4329 2019-09-30 18:00:00+03:00 17.236 12.38 SELL/BUY 4.856
4330 2019-10-01 09:00:00+03:00 17.3181 12.14 SELL/BUY 5.1781
4331 2019-10-01 10:00:00+03:00 17.081 12.08 SELL/BUY 5.001
4332 2019-10-01 11:00:00+03:00 17.1267 11.97 SELL/BUY 5.1567
4333 2019-10-01 12:00:00+03:00 17.1084 11.98 SELL/BUY 5.1284
4334 2019-10-01 13:00:00+03:00 17.1175 11.98 SELL/BUY 5.1375
4335 2019-10-01 14:00:00+03:00 17.0993 11.86 SELL/BUY 5.2393
4336 2019-10-01 15:00:00+03:00 17.0173 11.76 SELL/BUY 5.2573
4337 2019-10-01 16:00:00+03:00 16.9352 11.76 SELL/BUY 5.1752
4338 2019-10-01 17:00:00+03:00 17.072 11.78 SELL/BUY 5.292
4339 2019-10-01 18:00:00+03:00 17.0902 11.78 SELL/BUY 5.3102
4340 2019-10-02 09:00:00+03:00 16.999 11.79 SELL/BUY 5.209
4341 2019-10-02 10:00:00+03:00 17.0993 11.88 SELL/BUY 5.2193
4342 2019-10-02 11:00:00+03:00 17.1358 11.81 SELL/BUY 5.3258
4343 2019-10-02 12:00:00+03:00 17.2269 11.83 SELL/BUY 5.3969
4344 2019-10-02 13:00:00+03:00 17.2178 11.82 SELL/BUY 5.3978
4345 2019-10-02 14:00:00+03:00 17.1722 11.78 SELL/BUY 5.3922
4346 2019-10-02 15:00:00+03:00 17.1996 11.71 SELL/BUY 5.4896
4347 2019-10-02 16:00:00+03:00 17.1722 11.69 SELL/BUY 5.4822
4348 2019-10-02 17:00:00+03:00 17.1631 11.85 SELL/BUY 5.3131
4349 2019-10-02 18:00:00+03:00 17.1722 11.84 SELL/BUY 5.3322
4350 2019-10-03 09:00:00+03:00 17.1905 11.92 SELL/BUY 5.2705
4351 2019-10-03 10:00:00+03:00 17.3909 11.95 SELL/BUY 5.4409
4352 2019-10-03 11:00:00+03:00 17.3363 11.91 SELL/BUY 5.4263
4353 2019-10-03 12:00:00+03:00 17.3637 11.92 SELL/BUY 5.4437
4354 2019-10-03 13:00:00+03:00 17.382 11.91 SELL/BUY 5.472
4355 2019-10-03 14:00:00+03:00 17.3545 11.91 SELL/BUY 5.4445
4356 2019-10-03 15:00:00+03:00 17.2999 11.84 SELL/BUY 5.4599
4357 2019-10-03 16:00:00+03:00 17.1449 11.72 SELL/BUY 5.4249
4358 2019-10-03 17:00:00+03:00 17.1358 11.75 SELL/BUY 5.3858
4359 2019-10-03 18:00:00+03:00 17.1358 11.75 SELL/BUY 5.3858
4360 2019-10-04 09:00:00+03:00 17.154 11.82 SELL/BUY 5.334
4361 2019-10-04 10:00:00+03:00 17.2088 11.84 SELL/BUY 5.3688
4362 2019-10-04 11:00:00+03:00 17.2269 11.87 SELL/BUY 5.3569
4363 2019-10-04 12:00:00+03:00 17.1449 11.84 SELL/BUY 5.3049
4364 2019-10-04 13:00:00+03:00 17.1722 11.83 SELL/BUY 5.3422
4365 2019-10-04 14:00:00+03:00 17.2269 11.8 SELL/BUY 5.4269
4366 2019-10-04 15:00:00+03:00 17.2452 11.84 SELL/BUY 5.4052
4367 2019-10-04 16:00:00+03:00 17.2088 11.81 SELL/BUY 5.3988
4368 2019-10-04 17:00:00+03:00 17.1175 11.87 SELL/BUY 5.2475
4369 2019-10-04 18:00:00+03:00 17.1175 11.87 SELL/BUY 5.2475
4370 2019-10-07 09:00:00+03:00 17.1175 11.84 SELL/BUY 5.2775
4371 2019-10-07 10:00:00+03:00 17.2907 11.78 SELL/BUY 5.5107
4372 2019-10-07 11:00:00+03:00 17.3363 11.87 SELL/BUY 5.4663
4373 2019-10-07 12:00:00+03:00 17.5094 12.18 SELL/BUY 5.3294
4374 2019-10-07 13:00:00+03:00 17.5277 12.3 SELL/BUY 5.2277
4375 2019-10-07 14:00:00+03:00 17.6189 12.26 SELL/BUY 5.3589
4376 2019-10-07 15:00:00+03:00 17.5277 12.3 SELL/BUY 5.2277
4377 2019-10-07 16:00:00+03:00 17.5094 12.33 SELL/BUY 5.1794
4378 2019-10-07 17:00:00+03:00 17.4184 12 SELL/BUY 5.4184
4379 2019-10-07 18:00:00+03:00 17.4092 11.98 SELL/BUY 5.4292
4380 2019-10-08 09:00:00+03:00 17.3181 11.92 SELL/BUY 5.3981
4381 2019-10-08 10:00:00+03:00 17.3363 11.66 SELL/BUY 5.6763
4382 2019-10-08 11:00:00+03:00 17.4639 11.65 SELL/BUY 5.8139
4383 2019-10-08 12:00:00+03:00 17.4092 11.68 SELL/BUY 5.7292
4384 2019-10-08 13:00:00+03:00 17.3181 11.64 SELL/BUY 5.6781
4385 2019-10-08 14:00:00+03:00 17.4548 11.67 SELL/BUY 5.7848
4386 2019-10-08 15:00:00+03:00 17.5277 11.79 SELL/BUY 5.7377
4387 2019-10-08 16:00:00+03:00 17.5094 11.87 SELL/BUY 5.6394
4388 2019-10-08 17:00:00+03:00 17.5369 11.87 SELL/BUY 5.6669
4389 2019-10-08 18:00:00+03:00 17.5277 11.87 SELL/BUY 5.6577
4390 2019-10-09 09:00:00+03:00 17.546 11.92 SELL/BUY 5.626
4391 2019-10-09 10:00:00+03:00 17.3363 11.82 SELL/BUY 5.5163
4392 2019-10-09 11:00:00+03:00 17.2816 11.77 SELL/BUY 5.5116
4393 2019-10-09 12:00:00+03:00 17.3454 11.75 SELL/BUY 5.5954
4394 2019-10-09 13:00:00+03:00 17.1267 11.78 SELL/BUY 5.3467
4395 2019-10-09 14:00:00+03:00 17.081 11.8 SELL/BUY 5.281
4396 2019-10-09 15:00:00+03:00 17.1358 11.82 SELL/BUY 5.3158
4397 2019-10-09 16:00:00+03:00 17.0447 11.79 SELL/BUY 5.2547
4398 2019-10-09 17:00:00+03:00 16.8624 11.67 SELL/BUY 5.1924
4399 2019-10-09 18:00:00+03:00 16.7803 11.64 SELL/BUY 5.1403
4400 2019-10-10 09:00:00+03:00 16.8806 11.69 SELL/BUY 5.1906
4401 2019-10-10 10:00:00+03:00 16.6437 11.55 SELL/BUY 5.0937
4402 2019-10-10 11:00:00+03:00 16.6437 11.55 SELL/BUY 5.0937
4403 2019-10-10 12:00:00+03:00 16.5798 11.52 SELL/BUY 5.0598
4404 2019-10-10 13:00:00+03:00 16.5524 11.53 SELL/BUY 5.0224
4405 2019-10-10 14:00:00+03:00 16.4613 11.5 SELL/BUY 4.9613
4406 2019-10-10 15:00:00+03:00 16.4339 11.51 SELL/BUY 4.9239
4407 2019-10-10 16:00:00+03:00 16.3701 11.41 SELL/BUY 4.9601
4408 2019-10-10 17:00:00+03:00 16.5798 11.6 SELL/BUY 4.9798
4409 2019-10-10 18:00:00+03:00 16.6162 11.59 SELL/BUY 5.0262
4410 2019-10-11 09:00:00+03:00 16.6618 11.63 SELL/BUY 5.0318
4411 2019-10-11 10:00:00+03:00 16.5798 11.64 SELL/BUY 4.9398
4412 2019-10-11 11:00:00+03:00 16.6709 11.76 SELL/BUY 4.9109
4413 2019-10-11 12:00:00+03:00 16.6527 11.72 SELL/BUY 4.9327
4414 2019-10-11 13:00:00+03:00 16.6254 11.83 SELL/BUY 4.7954
4415 2019-10-11 14:00:00+03:00 16.6437 11.83 SELL/BUY 4.8137
4416 2019-10-11 15:00:00+03:00 16.7438 11.86 SELL/BUY 4.8838
4417 2019-10-11 16:00:00+03:00 16.5524 11.71 SELL/BUY 4.8424
4418 2019-10-11 17:00:00+03:00 16.5979 11.64 SELL/BUY 4.9579
4419 2019-10-11 18:00:00+03:00 16.6254 11.62 SELL/BUY 5.0054
4420 2019-10-14 09:00:00+03:00 16.4887 11.5 SELL/BUY 4.9887
4421 2019-10-14 10:00:00+03:00 16.0967 11.39 SELL/BUY 4.7067
4422 2019-10-14 11:00:00+03:00 16.0786 11.37 SELL/BUY 4.7086
4423 2019-10-14 12:00:00+03:00 16.115 11.24 SELL/BUY 4.875
4424 2019-10-14 13:00:00+03:00 16.0786 11.24 SELL/BUY 4.8386
4425 2019-10-14 14:00:00+03:00 16.0328 11 SELL/BUY 5.0328
4426 2019-10-14 15:00:00+03:00 16.2243 11.02 SELL/BUY 5.2043
4427 2019-10-14 16:00:00+03:00 16.1605 10.98 SELL/BUY 5.1805
4428 2019-10-14 17:00:00+03:00 16.0511 10.9 SELL/BUY 5.1511
4429 2019-10-14 18:00:00+03:00 16.042 10.86 SELL/BUY 5.182
4430 2019-10-15 09:00:00+03:00 16.206 11.16 SELL/BUY 5.046
4431 2019-10-15 10:00:00+03:00 16.2426 11.18 SELL/BUY 5.0626
4432 2019-10-15 11:00:00+03:00 16.1513 11.12 SELL/BUY 5.0313
4433 2019-10-15 12:00:00+03:00 16.1696 11.13 SELL/BUY 5.0396
4434 2019-10-15 13:00:00+03:00 16.206 11.1 SELL/BUY 5.106
4435 2019-10-15 14:00:00+03:00 16.2335 11.14 SELL/BUY 5.0935
4436 2019-10-15 15:00:00+03:00 16.206 11.09 SELL/BUY 5.116
4437 2019-10-15 16:00:00+03:00 16.197 11.01 SELL/BUY 5.187
4438 2019-10-15 17:00:00+03:00 16.0967 11.03 SELL/BUY 5.0667
4439 2019-10-15 18:00:00+03:00 16.0876 11.06 SELL/BUY 5.0276
4440 2019-10-16 09:00:00+03:00 15.9418 10.8 SELL/BUY 5.1418
4441 2019-10-16 10:00:00+03:00 16.1332 10.9 SELL/BUY 5.2332
4442 2019-10-16 11:00:00+03:00 16.1058 10.62 SELL/BUY 5.4858
4443 2019-10-16 12:00:00+03:00 16.1422 10.66 SELL/BUY 5.4822
4444 2019-10-16 13:00:00+03:00 16.0876 10.69 SELL/BUY 5.3976
4445 2019-10-16 14:00:00+03:00 16.0056 10.72 SELL/BUY 5.2856
4446 2019-10-16 15:00:00+03:00 16.0146 10.72 SELL/BUY 5.2946
4447 2019-10-16 16:00:00+03:00 15.8141 10.73 SELL/BUY 5.0841
4448 2019-10-16 17:00:00+03:00 16.0967 10.7 SELL/BUY 5.3967
4449 2019-10-16 18:00:00+03:00 16.042 10.74 SELL/BUY 5.302
4450 2019-10-17 09:00:00+03:00 16.115 10.75 SELL/BUY 5.365
4451 2019-10-17 10:00:00+03:00 16.1058 10.82 SELL/BUY 5.2858
4452 2019-10-17 11:00:00+03:00 16.1058 10.82 SELL/BUY 5.2858
4453 2019-10-17 12:00:00+03:00 16.1058 10.88 SELL/BUY 5.2258
4454 2019-10-17 13:00:00+03:00 16.0876 10.82 SELL/BUY 5.2676
4455 2019-10-17 14:00:00+03:00 16.0238 10.79 SELL/BUY 5.2338
4456 2019-10-17 15:00:00+03:00 15.9054 10.8 SELL/BUY 5.1054
4457 2019-10-17 16:00:00+03:00 15.8688 10.78 SELL/BUY 5.0888
4458 2019-10-17 17:00:00+03:00 16.3336 11.1 SELL/BUY 5.2336
4459 2019-10-17 18:00:00+03:00 16.3701 11.11 SELL/BUY 5.2601
4460 2019-10-18 09:00:00+03:00 16.5707 11.6 SELL/BUY 4.9707
4461 2019-10-18 10:00:00+03:00 16.7621 11.59 SELL/BUY 5.1721
4462 2019-10-18 11:00:00+03:00 16.7529 11.61 SELL/BUY 5.1429
4463 2019-10-18 12:00:00+03:00 16.7894 11.53 SELL/BUY 5.2594
4464 2019-10-18 13:00:00+03:00 16.7803 11.61 SELL/BUY 5.1703
4465 2019-10-18 14:00:00+03:00 16.6983 11.55 SELL/BUY 5.1483
4466 2019-10-18 15:00:00+03:00 16.7621 11.57 SELL/BUY 5.1921
4467 2019-10-18 16:00:00+03:00 16.7256 11.53 SELL/BUY 5.1956
4468 2019-10-18 17:00:00+03:00 16.6892 11.54 SELL/BUY 5.1492
4469 2019-10-18 18:00:00+03:00 16.7256 11.54 SELL/BUY 5.1856
4470 2019-10-21 09:00:00+03:00 16.7256 11.55 SELL/BUY 5.1756
4471 2019-10-21 10:00:00+03:00 16.4796 11.43 SELL/BUY 5.0496
4472 2019-10-21 11:00:00+03:00 16.4522 11.5 SELL/BUY 4.9522
4473 2019-10-21 12:00:00+03:00 16.4977 11.54 SELL/BUY 4.9577
4474 2019-10-21 13:00:00+03:00 16.4977 11.5 SELL/BUY 4.9977
4475 2019-10-21 14:00:00+03:00 16.3884 11.49 SELL/BUY 4.8984
4476 2019-10-21 15:00:00+03:00 16.443 11.55 SELL/BUY 4.893
4477 2019-10-21 16:00:00+03:00 16.3519 11.54 SELL/BUY 4.8119
4478 2019-10-21 17:00:00+03:00 16.2426 11.47 SELL/BUY 4.7726
4479 2019-10-21 18:00:00+03:00 16.2699 11.47 SELL/BUY 4.7999
4480 2019-10-22 09:00:00+03:00 16.2881 11.5 SELL/BUY 4.7881
4481 2019-10-22 10:00:00+03:00 16.3427 11.54 SELL/BUY 4.8027
4482 2019-10-22 11:00:00+03:00 16.4248 11.6 SELL/BUY 4.8248
4483 2019-10-22 12:00:00+03:00 16.4157 11.54 SELL/BUY 4.8757
4484 2019-10-22 13:00:00+03:00 16.4339 11.55 SELL/BUY 4.8839
4485 2019-10-22 14:00:00+03:00 16.4339 11.56 SELL/BUY 4.8739
4486 2019-10-22 15:00:00+03:00 16.5159 11.51 SELL/BUY 5.0059
4487 2019-10-22 16:00:00+03:00 16.5342 11.56 SELL/BUY 4.9742
4488 2019-10-22 17:00:00+03:00 16.6071 11.56 SELL/BUY 5.0471
4489 2019-10-22 18:00:00+03:00 16.5889 11.57 SELL/BUY 5.0189
4490 2019-10-23 09:00:00+03:00 16.7073 11.67 SELL/BUY 5.0373
4491 2019-10-23 10:00:00+03:00 16.6254 11.66 SELL/BUY 4.9654
4492 2019-10-23 11:00:00+03:00 16.6618 11.77 SELL/BUY 4.8918
4493 2019-10-23 12:00:00+03:00 16.7256 11.82 SELL/BUY 4.9056
4494 2019-10-23 13:00:00+03:00 16.7165 11.76 SELL/BUY 4.9565
4495 2019-10-23 14:00:00+03:00 16.6618 11.79 SELL/BUY 4.8718
4496 2019-10-23 15:00:00+03:00 16.7073 11.86 SELL/BUY 4.8473
4497 2019-10-23 16:00:00+03:00 16.7438 11.94 SELL/BUY 4.8038
4498 2019-10-23 17:00:00+03:00 16.8897 11.9 SELL/BUY 4.9897
4499 2019-10-23 18:00:00+03:00 16.8716 11.9 SELL/BUY 4.9716
4500 2019-10-24 09:00:00+03:00 16.9535 11.95 SELL/BUY 5.0035
4501 2019-10-24 10:00:00+03:00 16.9352 12.05 SELL/BUY 4.8852
4502 2019-10-24 11:00:00+03:00 16.8806 12.03 SELL/BUY 4.8506
4503 2019-10-24 12:00:00+03:00 16.8806 12.01 SELL/BUY 4.8706
4504 2019-10-24 13:00:00+03:00 16.8897 12.02 SELL/BUY 4.8697
4505 2019-10-24 14:00:00+03:00 16.9718 11.95 SELL/BUY 5.0218
4506 2019-10-24 15:00:00+03:00 17.0173 11.89 SELL/BUY 5.1273
4507 2019-10-24 16:00:00+03:00 17.0265 11.84 SELL/BUY 5.1865
4508 2019-10-24 17:00:00+03:00 16.9899 11.82 SELL/BUY 5.1699
4509 2019-10-24 18:00:00+03:00 17.0447 11.81 SELL/BUY 5.2347
4510 2019-10-25 09:00:00+03:00 16.9718 11.8 SELL/BUY 5.1718
4511 2019-10-25 10:00:00+03:00 17.0902 11.9 SELL/BUY 5.1902
4512 2019-10-25 11:00:00+03:00 17.1358 11.87 SELL/BUY 5.2658
4513 2019-10-25 12:00:00+03:00 17.1267 11.88 SELL/BUY 5.2467
4514 2019-10-25 13:00:00+03:00 17.1358 11.9 SELL/BUY 5.2358
4515 2019-10-25 14:00:00+03:00 17.1905 11.86 SELL/BUY 5.3305
4516 2019-10-25 15:00:00+03:00 17.1814 11.89 SELL/BUY 5.2914
4517 2019-10-25 16:00:00+03:00 17.1449 11.83 SELL/BUY 5.3149
4518 2019-10-25 17:00:00+03:00 17.1449 11.91 SELL/BUY 5.2349
4519 2019-10-25 18:00:00+03:00 17.081 11.9 SELL/BUY 5.181
4520 2019-10-28 09:00:00+03:00 17.0902 11.92 SELL/BUY 5.1702
4521 2019-10-28 10:00:00+03:00 17.081 11.91 SELL/BUY 5.171
4522 2019-10-28 11:00:00+03:00 17.072 11.86 SELL/BUY 5.212
4523 2019-10-28 12:00:00+03:00 17.0173 11.84 SELL/BUY 5.1773
4524 2019-10-30 09:00:00+03:00 17.0173 11.63 SELL/BUY 5.3873
4525 2019-10-30 10:00:00+03:00 16.8441 11.65 SELL/BUY 5.1941
4526 2019-10-30 11:00:00+03:00 16.917 11.66 SELL/BUY 5.257
4527 2019-10-30 12:00:00+03:00 16.9352 11.66 SELL/BUY 5.2752
4528 2019-10-30 13:00:00+03:00 17.081 11.7 SELL/BUY 5.381
4529 2019-10-30 14:00:00+03:00 17.236 11.7 SELL/BUY 5.536
4530 2019-10-30 15:00:00+03:00 17.154 11.71 SELL/BUY 5.444
4531 2019-10-30 16:00:00+03:00 17.0538 11.64 SELL/BUY 5.4138
4532 2019-10-30 17:00:00+03:00 17.1267 11.65 SELL/BUY 5.4767
4533 2019-10-30 18:00:00+03:00 17.081 11.63 SELL/BUY 5.451
4534 2019-10-31 09:00:00+03:00 17.0993 11.68 SELL/BUY 5.4193
4535 2019-10-31 10:00:00+03:00 17.081 11.65 SELL/BUY 5.431
4536 2019-10-31 11:00:00+03:00 17.1631 11.7 SELL/BUY 5.4631
4537 2019-10-31 12:00:00+03:00 17.1449 11.72 SELL/BUY 5.4249
4538 2019-10-31 13:00:00+03:00 17.1175 11.69 SELL/BUY 5.4275
4539 2019-10-31 14:00:00+03:00 17.1631 11.62 SELL/BUY 5.5431
4540 2019-10-31 15:00:00+03:00 17.081 11.65 SELL/BUY 5.431
4541 2019-10-31 16:00:00+03:00 17.1175 11.63 SELL/BUY 5.4875
4542 2019-10-31 17:00:00+03:00 17.1175 11.62 SELL/BUY 5.4975
4543 2019-10-31 18:00:00+03:00 17.072 11.64 SELL/BUY 5.432
4544 2019-11-01 09:00:00+03:00 17.2088 11.66 SELL/BUY 5.5488
4545 2019-11-01 10:00:00+03:00 17.0447 11.7 SELL/BUY 5.3447
4546 2019-11-01 11:00:00+03:00 16.9899 11.61 SELL/BUY 5.3799
4547 2019-11-01 12:00:00+03:00 16.7165 11.56 SELL/BUY 5.1565
4548 2019-11-01 13:00:00+03:00 16.8258 11.56 SELL/BUY 5.2658
4549 2019-11-01 14:00:00+03:00 16.7986 11.56 SELL/BUY 5.2386
4550 2019-11-01 15:00:00+03:00 16.8077 11.54 SELL/BUY 5.2677
4551 2019-11-01 16:00:00+03:00 16.8897 11.59 SELL/BUY 5.2997
4552 2019-11-01 17:00:00+03:00 16.917 11.58 SELL/BUY 5.337
4553 2019-11-01 18:00:00+03:00 16.8897 11.57 SELL/BUY 5.3197
4554 2019-11-04 09:00:00+03:00 17.1358 11.65 SELL/BUY 5.4858
4555 2019-11-04 10:00:00+03:00 16.9899 11.67 SELL/BUY 5.3199
4556 2019-11-04 11:00:00+03:00 17.1358 11.8 SELL/BUY 5.3358
4557 2019-11-04 12:00:00+03:00 17.1631 11.85 SELL/BUY 5.3131
4558 2019-11-04 13:00:00+03:00 17.1814 11.84 SELL/BUY 5.3414
4559 2019-11-04 14:00:00+03:00 17.2635 11.88 SELL/BUY 5.3835
4560 2019-11-04 15:00:00+03:00 17.2724 11.86 SELL/BUY 5.4124
4561 2019-11-04 16:00:00+03:00 17.4457 11.88 SELL/BUY 5.5657
4562 2019-11-04 17:00:00+03:00 17.4184 11.83 SELL/BUY 5.5884
4563 2019-11-04 18:00:00+03:00 17.4184 11.83 SELL/BUY 5.5884
4564 2019-11-05 09:00:00+03:00 17.4092 11.84 SELL/BUY 5.5692
4565 2019-11-05 10:00:00+03:00 17.2816 11.79 SELL/BUY 5.4916
4566 2019-11-05 11:00:00+03:00 17.3089 11.84 SELL/BUY 5.4689
4567 2019-11-05 12:00:00+03:00 17.3545 11.89 SELL/BUY 5.4645
4568 2019-11-05 13:00:00+03:00 17.3363 11.87 SELL/BUY 5.4663
4569 2019-11-05 14:00:00+03:00 17.3272 11.87 SELL/BUY 5.4572
4570 2019-11-05 15:00:00+03:00 17.3454 11.88 SELL/BUY 5.4654
4571 2019-11-05 16:00:00+03:00 17.4001 11.86 SELL/BUY 5.5401
4572 2019-11-05 17:00:00+03:00 17.4092 11.87 SELL/BUY 5.5392
4573 2019-11-05 18:00:00+03:00 17.4913 11.86 SELL/BUY 5.6313
4574 2019-11-06 09:00:00+03:00 17.4821 11.86 SELL/BUY 5.6221
4575 2019-11-06 10:00:00+03:00 17.2635 11.94 SELL/BUY 5.3235
4576 2019-11-06 11:00:00+03:00 17.2907 12 SELL/BUY 5.2907
4577 2019-11-06 12:00:00+03:00 17.3181 11.98 SELL/BUY 5.3381
4578 2019-11-06 13:00:00+03:00 17.4639 12 SELL/BUY 5.4639
4579 2019-11-06 14:00:00+03:00 17.5916 12.01 SELL/BUY 5.5816
4580 2019-11-06 15:00:00+03:00 17.6644 11.98 SELL/BUY 5.6844
4581 2019-11-06 16:00:00+03:00 17.6918 12 SELL/BUY 5.6918
4582 2019-11-06 17:00:00+03:00 17.628 11.95 SELL/BUY 5.678
4583 2019-11-06 18:00:00+03:00 17.628 11.94 SELL/BUY 5.688
4584 2019-11-07 09:00:00+03:00 17.7556 12.04 SELL/BUY 5.7156
4585 2019-11-07 10:00:00+03:00 17.8467 12.13 SELL/BUY 5.7167
4586 2019-11-07 11:00:00+03:00 17.9105 12.21 SELL/BUY 5.7005
4587 2019-11-07 12:00:00+03:00 17.9014 12.28 SELL/BUY 5.6214
4588 2019-11-07 13:00:00+03:00 17.8923 12.29 SELL/BUY 5.6023
4589 2019-11-07 14:00:00+03:00 17.9743 12.38 SELL/BUY 5.5943
4590 2019-11-07 15:00:00+03:00 17.8923 12.48 SELL/BUY 5.4123
4591 2019-11-07 16:00:00+03:00 17.9652 12.55 SELL/BUY 5.4152
4592 2019-11-07 17:00:00+03:00 18.0472 12.65 SELL/BUY 5.3972
4593 2019-11-07 18:00:00+03:00 18.0929 12.66 SELL/BUY 5.4329
4594 2019-11-08 09:00:00+03:00 18.102 12.67 SELL/BUY 5.432
4595 2019-11-08 10:00:00+03:00 18.2204 12.96 SELL/BUY 5.2604
4596 2019-11-08 11:00:00+03:00 18.1475 12.78 SELL/BUY 5.3675
4597 2019-11-08 12:00:00+03:00 18.2113 12.78 SELL/BUY 5.4313
4598 2019-11-08 13:00:00+03:00 18.2113 12.82 SELL/BUY 5.3913
4599 2019-11-08 14:00:00+03:00 18.2842 12.84 SELL/BUY 5.4442
4600 2019-11-08 15:00:00+03:00 18.1475 12.78 SELL/BUY 5.3675
4601 2019-11-08 16:00:00+03:00 18.2204 12.79 SELL/BUY 5.4304
4602 2019-11-08 17:00:00+03:00 18.1932 12.79 SELL/BUY 5.4032
4603 2019-11-08 18:00:00+03:00 18.0929 12.8 SELL/BUY 5.2929
4604 2019-11-11 09:00:00+03:00 18.2296 12.74 SELL/BUY 5.4896
4605 2019-11-11 10:00:00+03:00 18.175 12.76 SELL/BUY 5.415
4606 2019-11-11 11:00:00+03:00 18.0654 12.83 SELL/BUY 5.2354
4607 2019-11-11 12:00:00+03:00 18.029 12.83 SELL/BUY 5.199
4608 2019-11-11 13:00:00+03:00 18.2113 12.96 SELL/BUY 5.2513
4609 2019-11-11 14:00:00+03:00 18.3207 12.96 SELL/BUY 5.3607
4610 2019-11-11 15:00:00+03:00 18.3754 13.01 SELL/BUY 5.3654
4611 2019-11-11 16:00:00+03:00 18.266 12.94 SELL/BUY 5.326
4612 2019-11-11 17:00:00+03:00 18.266 12.97 SELL/BUY 5.296
4613 2019-11-11 18:00:00+03:00 18.2022 12.99 SELL/BUY 5.2122
4614 2019-11-12 09:00:00+03:00 18.2296 13.1 SELL/BUY 5.1296
4615 2019-11-12 10:00:00+03:00 18.4301 13.22 SELL/BUY 5.2101
4616 2019-11-12 11:00:00+03:00 18.4665 13.3 SELL/BUY 5.1665
4617 2019-11-12 12:00:00+03:00 18.5212 13.46 SELL/BUY 5.0612
4618 2019-11-12 13:00:00+03:00 18.5577 13.44 SELL/BUY 5.1177
4619 2019-11-12 14:00:00+03:00 18.6123 13.5 SELL/BUY 5.1123
4620 2019-11-12 15:00:00+03:00 18.5577 13.34 SELL/BUY 5.2177
4621 2019-11-12 16:00:00+03:00 18.5759 13.34 SELL/BUY 5.2359
4622 2019-11-12 17:00:00+03:00 18.3207 13.35 SELL/BUY 4.9707
4623 2019-11-12 18:00:00+03:00 18.1384 13.34 SELL/BUY 4.7984
4624 2019-11-13 09:00:00+03:00 18.1475 13.4 SELL/BUY 4.7475
4625 2019-11-13 10:00:00+03:00 18.1111 13.34 SELL/BUY 4.7711
4626 2019-11-13 11:00:00+03:00 18.2477 13.22 SELL/BUY 5.0277
4627 2019-11-13 12:00:00+03:00 18.2842 13.28 SELL/BUY 5.0042
4628 2019-11-13 13:00:00+03:00 18.2842 13.27 SELL/BUY 5.0142
4629 2019-11-13 14:00:00+03:00 18.2477 13.32 SELL/BUY 4.9277
4630 2019-11-13 15:00:00+03:00 18.3024 13.33 SELL/BUY 4.9724
4631 2019-11-13 16:00:00+03:00 18.3024 13.34 SELL/BUY 4.9624
4632 2019-11-13 17:00:00+03:00 18.339 13.74 SELL/BUY 4.599
4633 2019-11-13 18:00:00+03:00 18.3024 13.69 SELL/BUY 4.6124
4634 2019-11-14 09:00:00+03:00 18.4118 13.51 SELL/BUY 4.9018
4635 2019-11-14 10:00:00+03:00 18.4665 13.63 SELL/BUY 4.8365
4636 2019-11-14 11:00:00+03:00 18.4483 13.64 SELL/BUY 4.8083
4637 2019-11-14 12:00:00+03:00 18.4118 13.66 SELL/BUY 4.7518
4638 2019-11-14 13:00:00+03:00 18.4301 13.75 SELL/BUY 4.6801
4639 2019-11-14 14:00:00+03:00 18.4848 13.63 SELL/BUY 4.8548
4640 2019-11-14 15:00:00+03:00 18.5212 13.57 SELL/BUY 4.9512
4641 2019-11-14 16:00:00+03:00 18.5212 13.56 SELL/BUY 4.9612
4642 2019-11-14 17:00:00+03:00 18.4665 13.59 SELL/BUY 4.8765
4643 2019-11-14 18:00:00+03:00 18.3754 13.61 SELL/BUY 4.7654
4644 2019-11-15 09:00:00+03:00 18.5941 13.72 SELL/BUY 4.8741
4645 2019-11-15 10:00:00+03:00 18.5941 13.71 SELL/BUY 4.8841
4646 2019-11-15 11:00:00+03:00 18.6853 13.67 SELL/BUY 5.0153
4647 2019-11-15 12:00:00+03:00 18.6853 13.71 SELL/BUY 4.9753
4648 2019-11-15 13:00:00+03:00 18.5759 13.68 SELL/BUY 4.8959
4649 2019-11-15 14:00:00+03:00 18.5941 13.65 SELL/BUY 4.9441
4650 2019-11-15 15:00:00+03:00 18.6123 13.68 SELL/BUY 4.9323
4651 2019-11-15 16:00:00+03:00 18.7218 13.73 SELL/BUY 4.9918
4652 2019-11-15 17:00:00+03:00 18.8312 13.68 SELL/BUY 5.1512
4653 2019-11-15 18:00:00+03:00 18.7218 13.69 SELL/BUY 5.0318
4654 2019-11-18 09:00:00+03:00 18.8312 13.78 SELL/BUY 5.0512
4655 2019-11-18 10:00:00+03:00 19.0682 13.97 SELL/BUY 5.0982
4656 2019-11-18 11:00:00+03:00 19.0499 14.02 SELL/BUY 5.0299
4657 2019-11-18 12:00:00+03:00 19.0316 14.08 SELL/BUY 4.9516
4658 2019-11-18 13:00:00+03:00 18.9769 14.09 SELL/BUY 4.8869
4659 2019-11-18 14:00:00+03:00 19.0316 14.17 SELL/BUY 4.8616
4660 2019-11-18 15:00:00+03:00 19.0316 14.14 SELL/BUY 4.8916
4661 2019-11-18 16:00:00+03:00 19.0316 14.19 SELL/BUY 4.8416
4662 2019-11-18 17:00:00+03:00 18.9769 14.23 SELL/BUY 4.7469
4663 2019-11-18 18:00:00+03:00 18.9769 14.22 SELL/BUY 4.7569
4664 2019-11-19 09:00:00+03:00 19.1411 14.27 SELL/BUY 4.8711
4665 2019-11-19 10:00:00+03:00 19.2139 14.28 SELL/BUY 4.9339
4666 2019-11-19 11:00:00+03:00 19.0863 14.08 SELL/BUY 5.0063
4667 2019-11-19 12:00:00+03:00 19.0863 14.01 SELL/BUY 5.0763
4668 2019-11-19 13:00:00+03:00 19.0499 14.08 SELL/BUY 4.9699
4669 2019-11-19 14:00:00+03:00 19.1229 14.14 SELL/BUY 4.9829
4670 2019-11-19 15:00:00+03:00 19.1046 14.16 SELL/BUY 4.9446
4671 2019-11-19 16:00:00+03:00 19.0863 14.15 SELL/BUY 4.9363
4672 2019-11-19 17:00:00+03:00 19.0499 14.13 SELL/BUY 4.9199
4673 2019-11-19 18:00:00+03:00 18.9952 14.12 SELL/BUY 4.8752
4674 2019-11-20 09:00:00+03:00 19.0134 14.14 SELL/BUY 4.8734
4675 2019-11-20 10:00:00+03:00 18.9041 14.15 SELL/BUY 4.7541
4676 2019-11-20 11:00:00+03:00 18.8312 14.27 SELL/BUY 4.5612
4677 2019-11-20 12:00:00+03:00 18.7218 14.24 SELL/BUY 4.4818
4678 2019-11-20 13:00:00+03:00 18.8129 14.24 SELL/BUY 4.5729
4679 2019-11-20 14:00:00+03:00 18.8129 14.24 SELL/BUY 4.5729
4680 2019-11-20 15:00:00+03:00 18.8129 14.15 SELL/BUY 4.6629
4681 2019-11-20 16:00:00+03:00 18.7764 14.02 SELL/BUY 4.7564
4682 2019-11-20 17:00:00+03:00 18.7035 13.96 SELL/BUY 4.7435
4683 2019-11-20 18:00:00+03:00 18.7764 13.95 SELL/BUY 4.8264
4684 2019-11-21 09:00:00+03:00 18.7764 13.95 SELL/BUY 4.8264
4685 2019-11-21 10:00:00+03:00 18.8494 13.98 SELL/BUY 4.8694
4686 2019-11-21 11:00:00+03:00 18.7583 13.78 SELL/BUY 4.9783
4687 2019-11-21 12:00:00+03:00 18.7583 13.81 SELL/BUY 4.9483
4688 2019-11-21 13:00:00+03:00 18.8129 13.82 SELL/BUY 4.9929
4689 2019-11-21 14:00:00+03:00 18.7764 13.83 SELL/BUY 4.9464
4690 2019-11-21 15:00:00+03:00 18.7947 13.78 SELL/BUY 5.0147
4691 2019-11-21 16:00:00+03:00 18.7218 13.76 SELL/BUY 4.9618
4692 2019-11-21 17:00:00+03:00 18.8494 13.76 SELL/BUY 5.0894
4693 2019-11-21 18:00:00+03:00 18.7401 13.75 SELL/BUY 4.9901
4694 2019-11-22 09:00:00+03:00 18.7764 13.83 SELL/BUY 4.9464
4695 2019-11-22 10:00:00+03:00 18.7401 13.79 SELL/BUY 4.9501
4696 2019-11-22 11:00:00+03:00 18.7218 13.66 SELL/BUY 5.0618
4697 2019-11-22 12:00:00+03:00 18.7035 13.58 SELL/BUY 5.1235
4698 2019-11-22 13:00:00+03:00 18.6305 13.61 SELL/BUY 5.0205
4699 2019-11-22 14:00:00+03:00 18.6488 13.6 SELL/BUY 5.0488
4700 2019-11-22 15:00:00+03:00 18.6123 13.55 SELL/BUY 5.0623
4701 2019-11-22 16:00:00+03:00 18.5395 13.55 SELL/BUY 4.9895
4702 2019-11-22 17:00:00+03:00 18.6671 13.64 SELL/BUY 5.0271
4703 2019-11-22 18:00:00+03:00 18.6671 13.64 SELL/BUY 5.0271
4704 2019-11-25 09:00:00+03:00 18.4118 13.77 SELL/BUY 4.6418
4705 2019-11-25 10:00:00+03:00 18.7583 13.87 SELL/BUY 4.8883
4706 2019-11-25 11:00:00+03:00 18.6305 13.74 SELL/BUY 4.8905
4707 2019-11-25 12:00:00+03:00 18.5031 13.69 SELL/BUY 4.8131
4708 2019-11-25 13:00:00+03:00 18.5031 13.61 SELL/BUY 4.8931
4709 2019-11-25 14:00:00+03:00 18.4301 13.44 SELL/BUY 4.9901
4710 2019-11-25 15:00:00+03:00 18.4665 13.47 SELL/BUY 4.9965
4711 2019-11-25 16:00:00+03:00 18.4665 13.5 SELL/BUY 4.9665
4712 2019-11-25 17:00:00+03:00 18.2477 13.45 SELL/BUY 4.7977
4713 2019-11-25 18:00:00+03:00 18.2477 13.44 SELL/BUY 4.8077
4714 2019-11-26 09:00:00+03:00 18.266 13.47 SELL/BUY 4.796
4715 2019-11-26 10:00:00+03:00 17.9014 13.36 SELL/BUY 4.5414
4716 2019-11-26 11:00:00+03:00 17.9105 13.43 SELL/BUY 4.4805
4717 2019-11-26 12:00:00+03:00 17.8286 13.49 SELL/BUY 4.3386
4718 2019-11-26 13:00:00+03:00 17.8286 13.6 SELL/BUY 4.2286
4719 2019-11-26 14:00:00+03:00 17.8103 13.54 SELL/BUY 4.2703
4720 2019-11-26 15:00:00+03:00 17.8103 13.58 SELL/BUY 4.2303
4721 2019-11-26 16:00:00+03:00 17.9471 13.7 SELL/BUY 4.2471
4722 2019-11-26 17:00:00+03:00 18.0018 13.73 SELL/BUY 4.2718
4723 2019-11-26 18:00:00+03:00 17.9197 13.74 SELL/BUY 4.1797
4724 2019-11-27 09:00:00+03:00 17.956 13.72 SELL/BUY 4.236
4725 2019-11-27 10:00:00+03:00 17.9926 13.71 SELL/BUY 4.2826
4726 2019-11-27 11:00:00+03:00 18.0108 13.57 SELL/BUY 4.4408
4727 2019-11-27 12:00:00+03:00 18.02 13.58 SELL/BUY 4.44
4728 2019-11-27 13:00:00+03:00 18.0381 13.59 SELL/BUY 4.4481
4729 2019-11-27 14:00:00+03:00 18.0018 13.57 SELL/BUY 4.4318
4730 2019-11-27 15:00:00+03:00 18.1384 13.7 SELL/BUY 4.4384
4731 2019-11-27 16:00:00+03:00 18.0929 13.61 SELL/BUY 4.4829
4732 2019-11-27 17:00:00+03:00 18.0929 13.58 SELL/BUY 4.5129
4733 2019-11-27 18:00:00+03:00 18.1384 13.57 SELL/BUY 4.5684
4734 2019-11-28 09:00:00+03:00 18.2113 13.6 SELL/BUY 4.6113
4735 2019-11-28 10:00:00+03:00 18.2842 13.62 SELL/BUY 4.6642
4736 2019-11-28 11:00:00+03:00 18.1292 13.61 SELL/BUY 4.5192
4737 2019-11-28 12:00:00+03:00 18.2113 13.62 SELL/BUY 4.5913
4738 2019-11-28 13:00:00+03:00 18.3024 13.66 SELL/BUY 4.6424
4739 2019-11-28 14:00:00+03:00 18.266 13.67 SELL/BUY 4.596
4740 2019-11-28 15:00:00+03:00 18.2477 13.63 SELL/BUY 4.6177
4741 2019-11-28 16:00:00+03:00 18.339 13.76 SELL/BUY 4.579
4742 2019-11-28 17:00:00+03:00 18.3207 13.81 SELL/BUY 4.5107
4743 2019-11-28 18:00:00+03:00 18.3754 13.82 SELL/BUY 4.5554
4744 2019-11-29 09:00:00+03:00 18.3937 13.85 SELL/BUY 4.5437
4745 2019-11-29 10:00:00+03:00 18.2842 13.78 SELL/BUY 4.5042
4746 2019-11-29 11:00:00+03:00 18.1475 13.76 SELL/BUY 4.3875
4747 2019-11-29 12:00:00+03:00 18.2296 13.67 SELL/BUY 4.5596
4748 2019-11-29 13:00:00+03:00 18.2842 13.69 SELL/BUY 4.5942
4749 2019-11-29 14:00:00+03:00 18.266 13.67 SELL/BUY 4.596
4750 2019-11-29 15:00:00+03:00 18.3207 13.69 SELL/BUY 4.6307
4751 2019-11-29 16:00:00+03:00 18.1932 13.66 SELL/BUY 4.5332
4752 2019-11-29 17:00:00+03:00 18.2022 13.65 SELL/BUY 4.5522
4753 2019-11-29 18:00:00+03:00 18.2477 13.66 SELL/BUY 4.5877
4754 2019-12-02 09:00:00+03:00 18.266 13.74 SELL/BUY 4.526
4755 2019-12-02 10:00:00+03:00 18.7764 13.72 SELL/BUY 5.0564
4756 2019-12-02 11:00:00+03:00 18.6488 13.82 SELL/BUY 4.8288
4757 2019-12-02 12:00:00+03:00 18.5941 13.87 SELL/BUY 4.7241
4758 2019-12-02 13:00:00+03:00 18.7583 13.89 SELL/BUY 4.8683
4759 2019-12-02 14:00:00+03:00 18.6305 13.84 SELL/BUY 4.7905
4760 2019-12-02 15:00:00+03:00 18.6853 13.84 SELL/BUY 4.8453
4761 2019-12-02 16:00:00+03:00 18.7947 13.92 SELL/BUY 4.8747
4762 2019-12-02 17:00:00+03:00 18.7764 13.9 SELL/BUY 4.8764
4763 2019-12-02 18:00:00+03:00 18.8675 13.89 SELL/BUY 4.9775
4764 2019-12-03 09:00:00+03:00 18.8312 13.86 SELL/BUY 4.9712
4765 2019-12-03 10:00:00+03:00 18.6305 13.89 SELL/BUY 4.7405
4766 2019-12-03 11:00:00+03:00 18.5395 13.93 SELL/BUY 4.6095
4767 2019-12-03 12:00:00+03:00 18.6853 13.95 SELL/BUY 4.7353
4768 2019-12-03 13:00:00+03:00 18.6123 13.9 SELL/BUY 4.7123
4769 2019-12-03 14:00:00+03:00 18.5941 13.99 SELL/BUY 4.6041
4770 2019-12-03 15:00:00+03:00 18.5212 13.95 SELL/BUY 4.5712
4771 2019-12-03 16:00:00+03:00 18.4665 13.85 SELL/BUY 4.6165
4772 2019-12-03 17:00:00+03:00 18.3937 13.61 SELL/BUY 4.7837
4773 2019-12-03 18:00:00+03:00 18.3754 13.61 SELL/BUY 4.7654
4774 2019-12-04 09:00:00+03:00 18.3754 13.68 SELL/BUY 4.6954
4775 2019-12-04 10:00:00+03:00 18.266 13.68 SELL/BUY 4.586
4776 2019-12-04 11:00:00+03:00 18.1932 13.68 SELL/BUY 4.5132
4777 2019-12-04 12:00:00+03:00 18.1384 13.65 SELL/BUY 4.4884
4778 2019-12-04 13:00:00+03:00 18.102 13.66 SELL/BUY 4.442
4779 2019-12-04 14:00:00+03:00 18.1567 13.69 SELL/BUY 4.4667
4780 2019-12-04 15:00:00+03:00 18.102 13.71 SELL/BUY 4.392
4781 2019-12-04 16:00:00+03:00 18.0837 13.72 SELL/BUY 4.3637
4782 2019-12-04 17:00:00+03:00 18.1292 13.74 SELL/BUY 4.3892
4783 2019-12-04 18:00:00+03:00 18.1292 13.76 SELL/BUY 4.3692
4784 2019-12-05 09:00:00+03:00 18.266 13.84 SELL/BUY 4.426
4785 2019-12-05 10:00:00+03:00 18.2113 13.84 SELL/BUY 4.3713
4786 2019-12-05 11:00:00+03:00 18.102 13.78 SELL/BUY 4.322
4787 2019-12-05 12:00:00+03:00 18.1475 13.76 SELL/BUY 4.3875
4788 2019-12-05 13:00:00+03:00 18.1111 13.76 SELL/BUY 4.3511
4789 2019-12-05 14:00:00+03:00 18.1202 13.78 SELL/BUY 4.3402
4790 2019-12-05 15:00:00+03:00 18.1111 13.77 SELL/BUY 4.3411
4791 2019-12-05 16:00:00+03:00 18.0837 13.81 SELL/BUY 4.2737
4792 2019-12-05 17:00:00+03:00 18.2113 13.79 SELL/BUY 4.4213
4793 2019-12-05 18:00:00+03:00 18.184 13.77 SELL/BUY 4.414
4794 2019-12-06 09:00:00+03:00 18.3207 13.81 SELL/BUY 4.5107
4795 2019-12-06 10:00:00+03:00 18.1567 13.76 SELL/BUY 4.3967
4796 2019-12-06 11:00:00+03:00 18.1567 13.69 SELL/BUY 4.4667
4797 2019-12-06 12:00:00+03:00 18.1475 13.69 SELL/BUY 4.4575
4798 2019-12-06 13:00:00+03:00 18.1475 13.7 SELL/BUY 4.4475
4799 2019-12-06 14:00:00+03:00 18.1475 13.68 SELL/BUY 4.4675
4800 2019-12-06 15:00:00+03:00 18.3207 13.7 SELL/BUY 4.6207
4801 2019-12-06 16:00:00+03:00 18.2842 13.7 SELL/BUY 4.5842
4802 2019-12-06 17:00:00+03:00 18.4301 13.71 SELL/BUY 4.7201
4803 2019-12-06 18:00:00+03:00 18.3572 13.72 SELL/BUY 4.6372
4804 2019-12-09 09:00:00+03:00 18.3207 13.72 SELL/BUY 4.6007
4805 2019-12-09 10:00:00+03:00 18.2113 13.64 SELL/BUY 4.5713
4806 2019-12-09 11:00:00+03:00 18.1292 13.69 SELL/BUY 4.4392
4807 2019-12-09 12:00:00+03:00 18.1384 13.79 SELL/BUY 4.3484
4808 2019-12-09 13:00:00+03:00 18.2477 13.85 SELL/BUY 4.3977
4809 2019-12-09 14:00:00+03:00 18.1932 13.83 SELL/BUY 4.3632
4810 2019-12-09 15:00:00+03:00 18.3024 13.82 SELL/BUY 4.4824
4811 2019-12-09 16:00:00+03:00 18.175 13.79 SELL/BUY 4.385
4812 2019-12-09 17:00:00+03:00 18.2204 13.78 SELL/BUY 4.4404
4813 2019-12-09 18:00:00+03:00 18.1932 13.8 SELL/BUY 4.3932
4814 2019-12-10 09:00:00+03:00 18.2113 13.8 SELL/BUY 4.4113
4815 2019-12-10 10:00:00+03:00 18.184 13.85 SELL/BUY 4.334
4816 2019-12-10 11:00:00+03:00 17.956 13.77 SELL/BUY 4.186
4817 2019-12-10 12:00:00+03:00 17.9743 13.71 SELL/BUY 4.2643
4818 2019-12-10 13:00:00+03:00 17.9471 13.69 SELL/BUY 4.2571
4819 2019-12-10 14:00:00+03:00 17.9014 13.67 SELL/BUY 4.2314
4820 2019-12-10 15:00:00+03:00 17.8832 13.69 SELL/BUY 4.1932
4821 2019-12-10 16:00:00+03:00 17.9014 13.73 SELL/BUY 4.1714
4822 2019-12-10 17:00:00+03:00 17.874 13.7 SELL/BUY 4.174
4823 2019-12-10 18:00:00+03:00 17.8923 13.71 SELL/BUY 4.1823
4824 2019-12-11 09:00:00+03:00 17.9014 13.72 SELL/BUY 4.1814
4825 2019-12-11 10:00:00+03:00 17.9014 13.71 SELL/BUY 4.1914
4826 2019-12-11 11:00:00+03:00 17.8832 13.71 SELL/BUY 4.1732
4827 2019-12-11 12:00:00+03:00 17.8832 13.72 SELL/BUY 4.1632
4828 2019-12-11 13:00:00+03:00 17.9014 13.71 SELL/BUY 4.1914
4829 2019-12-11 14:00:00+03:00 17.9105 13.71 SELL/BUY 4.2005
4830 2019-12-11 15:00:00+03:00 17.956 13.7 SELL/BUY 4.256
4831 2019-12-11 16:00:00+03:00 18.0018 13.7 SELL/BUY 4.3018
4832 2019-12-11 17:00:00+03:00 18.0108 13.61 SELL/BUY 4.4008
4833 2019-12-11 18:00:00+03:00 18.0929 13.59 SELL/BUY 4.5029
4834 2019-12-12 09:00:00+03:00 18.1658 13.67 SELL/BUY 4.4958
4835 2019-12-12 10:00:00+03:00 18.175 13.71 SELL/BUY 4.465
4836 2019-12-12 11:00:00+03:00 18.102 13.8 SELL/BUY 4.302
4837 2019-12-12 12:00:00+03:00 18.1932 13.85 SELL/BUY 4.3432
4838 2019-12-12 13:00:00+03:00 18.2022 13.85 SELL/BUY 4.3522
4839 2019-12-12 14:00:00+03:00 18.175 13.86 SELL/BUY 4.315
4840 2019-12-12 15:00:00+03:00 18.1932 13.85 SELL/BUY 4.3432
4841 2019-12-12 16:00:00+03:00 18.2477 13.98 SELL/BUY 4.2677
4842 2019-12-12 17:00:00+03:00 18.3754 14.05 SELL/BUY 4.3254
4843 2019-12-12 18:00:00+03:00 18.4665 14.06 SELL/BUY 4.4065
4844 2019-12-13 09:00:00+03:00 18.5395 14.18 SELL/BUY 4.3595
4845 2019-12-13 10:00:00+03:00 18.5941 14.14 SELL/BUY 4.4541
4846 2019-12-13 11:00:00+03:00 18.4848 14.11 SELL/BUY 4.3748
4847 2019-12-13 12:00:00+03:00 18.4665 14.13 SELL/BUY 4.3365
4848 2019-12-13 13:00:00+03:00 18.4848 14.14 SELL/BUY 4.3448
4849 2019-12-13 14:00:00+03:00 18.4301 14 SELL/BUY 4.4301
4850 2019-12-13 15:00:00+03:00 18.3937 13.94 SELL/BUY 4.4537
4851 2019-12-13 16:00:00+03:00 18.4665 13.95 SELL/BUY 4.5165
4852 2019-12-13 17:00:00+03:00 18.6123 13.82 SELL/BUY 4.7923
4853 2019-12-13 18:00:00+03:00 18.6305 13.82 SELL/BUY 4.8105
4854 2019-12-16 09:00:00+03:00 18.5941 13.84 SELL/BUY 4.7541
4855 2019-12-16 10:00:00+03:00 18.7218 13.81 SELL/BUY 4.9118
4856 2019-12-16 11:00:00+03:00 18.7764 13.86 SELL/BUY 4.9164
4857 2019-12-16 12:00:00+03:00 18.7035 13.83 SELL/BUY 4.8735
4858 2019-12-16 13:00:00+03:00 18.6671 13.86 SELL/BUY 4.8071
4859 2019-12-16 14:00:00+03:00 18.7218 13.92 SELL/BUY 4.8018
4860 2019-12-16 15:00:00+03:00 18.6488 13.91 SELL/BUY 4.7388
4861 2019-12-16 16:00:00+03:00 18.6488 13.98 SELL/BUY 4.6688
4862 2019-12-16 17:00:00+03:00 18.4118 13.99 SELL/BUY 4.4218
4863 2019-12-16 18:00:00+03:00 18.3754 14.01 SELL/BUY 4.3654
4864 2019-12-17 09:00:00+03:00 18.4483 14.04 SELL/BUY 4.4083
4865 2019-12-17 10:00:00+03:00 18.3572 13.92 SELL/BUY 4.4372
4866 2019-12-17 11:00:00+03:00 18.3754 14.04 SELL/BUY 4.3354
4867 2019-12-17 12:00:00+03:00 18.4118 14.07 SELL/BUY 4.3418
4868 2019-12-17 13:00:00+03:00 18.3572 14.05 SELL/BUY 4.3072
4869 2019-12-17 14:00:00+03:00 18.2842 13.95 SELL/BUY 4.3342
4870 2019-12-17 15:00:00+03:00 18.2477 13.96 SELL/BUY 4.2877
4871 2019-12-17 16:00:00+03:00 18.2296 14.01 SELL/BUY 4.2196
4872 2019-12-17 17:00:00+03:00 18.0746 13.9 SELL/BUY 4.1746
4873 2019-12-17 18:00:00+03:00 18.0472 13.91 SELL/BUY 4.1372
4874 2019-12-18 09:00:00+03:00 18.0381 13.79 SELL/BUY 4.2481
4875 2019-12-18 10:00:00+03:00 17.9743 13.84 SELL/BUY 4.1343
4876 2019-12-18 11:00:00+03:00 17.9835 13.76 SELL/BUY 4.2235
4877 2019-12-18 12:00:00+03:00 17.9743 13.75 SELL/BUY 4.2243
4878 2019-12-18 13:00:00+03:00 18.02 13.76 SELL/BUY 4.26
4879 2019-12-18 14:00:00+03:00 18.02 13.75 SELL/BUY 4.27
4880 2019-12-18 15:00:00+03:00 18.0472 13.76 SELL/BUY 4.2872
4881 2019-12-18 16:00:00+03:00 18.029 13.73 SELL/BUY 4.299
4882 2019-12-18 17:00:00+03:00 18.1567 13.74 SELL/BUY 4.4167
4883 2019-12-18 18:00:00+03:00 18.1932 13.74 SELL/BUY 4.4532
4884 2019-12-19 09:00:00+03:00 18.1384 13.81 SELL/BUY 4.3284
4885 2019-12-19 10:00:00+03:00 18.1111 13.79 SELL/BUY 4.3211
4886 2019-12-19 11:00:00+03:00 18.102 13.83 SELL/BUY 4.272
4887 2019-12-19 12:00:00+03:00 18.029 13.79 SELL/BUY 4.239
4888 2019-12-19 13:00:00+03:00 17.9926 13.78 SELL/BUY 4.2126
4889 2019-12-19 14:00:00+03:00 18.0108 13.78 SELL/BUY 4.2308
4890 2019-12-19 15:00:00+03:00 18.0018 13.75 SELL/BUY 4.2518
4891 2019-12-19 16:00:00+03:00 18.029 13.77 SELL/BUY 4.259
4892 2019-12-19 17:00:00+03:00 18.0472 13.77 SELL/BUY 4.2772
4893 2019-12-19 18:00:00+03:00 18.02 13.76 SELL/BUY 4.26
4894 2019-12-20 09:00:00+03:00 18.0654 13.8 SELL/BUY 4.2654
4895 2019-12-20 10:00:00+03:00 18.175 13.83 SELL/BUY 4.345
4896 2019-12-20 11:00:00+03:00 18.0837 13.81 SELL/BUY 4.2737
4897 2019-12-20 12:00:00+03:00 18.102 13.74 SELL/BUY 4.362
4898 2019-12-20 13:00:00+03:00 18.102 13.76 SELL/BUY 4.342
4899 2019-12-20 14:00:00+03:00 18.029 13.7 SELL/BUY 4.329
4900 2019-12-20 15:00:00+03:00 18.029 13.72 SELL/BUY 4.309
4901 2019-12-20 16:00:00+03:00 17.9743 13.69 SELL/BUY 4.2843
4902 2019-12-20 17:00:00+03:00 18.0018 13.77 SELL/BUY 4.2318
4903 2019-12-20 18:00:00+03:00 17.956 13.76 SELL/BUY 4.196
4904 2019-12-23 09:00:00+03:00 18.0108 13.76 SELL/BUY 4.2508
4905 2019-12-23 10:00:00+03:00 17.9652 13.75 SELL/BUY 4.2152
4906 2019-12-23 11:00:00+03:00 18.02 13.74 SELL/BUY 4.28
4907 2019-12-23 12:00:00+03:00 18.0564 13.74 SELL/BUY 4.3164
4908 2019-12-23 13:00:00+03:00 18.0108 13.73 SELL/BUY 4.2808
4909 2019-12-23 14:00:00+03:00 18.0381 13.74 SELL/BUY 4.2981
4910 2019-12-23 15:00:00+03:00 18.2296 13.76 SELL/BUY 4.4696
4911 2019-12-23 16:00:00+03:00 18.2022 13.74 SELL/BUY 4.4622
4912 2019-12-23 17:00:00+03:00 18.3207 13.77 SELL/BUY 4.5507
4913 2019-12-23 18:00:00+03:00 18.3207 13.78 SELL/BUY 4.5407
4914 2019-12-24 09:00:00+03:00 18.4665 13.85 SELL/BUY 4.6165
4915 2019-12-24 10:00:00+03:00 18.2477 13.85 SELL/BUY 4.3977
4916 2019-12-24 11:00:00+03:00 18.3207 13.97 SELL/BUY 4.3507
4917 2019-12-24 12:00:00+03:00 18.3024 13.96 SELL/BUY 4.3424
4918 2019-12-24 13:00:00+03:00 18.3024 13.98 SELL/BUY 4.3224
4919 2019-12-24 14:00:00+03:00 18.3207 13.97 SELL/BUY 4.3507
4920 2019-12-24 15:00:00+03:00 18.339 14.03 SELL/BUY 4.309
4921 2019-12-24 16:00:00+03:00 18.339 14.02 SELL/BUY 4.319
4922 2019-12-24 17:00:00+03:00 18.266 13.99 SELL/BUY 4.276
4923 2019-12-24 18:00:00+03:00 18.266 13.99 SELL/BUY 4.276
4924 2019-12-25 09:00:00+03:00 18.3024 14.02 SELL/BUY 4.2824
4925 2019-12-25 10:00:00+03:00 18.266 14 SELL/BUY 4.266
4926 2019-12-25 11:00:00+03:00 18.266 13.99 SELL/BUY 4.276
4927 2019-12-25 12:00:00+03:00 18.2113 13.98 SELL/BUY 4.2313
4928 2019-12-25 13:00:00+03:00 18.2477 13.98 SELL/BUY 4.2677
4929 2019-12-25 14:00:00+03:00 18.2204 13.99 SELL/BUY 4.2304
4930 2019-12-25 15:00:00+03:00 18.2296 14 SELL/BUY 4.2296
4931 2019-12-25 16:00:00+03:00 18.2113 13.99 SELL/BUY 4.2213
4932 2019-12-25 17:00:00+03:00 18.1384 13.99 SELL/BUY 4.1484
4933 2019-12-25 18:00:00+03:00 18.1475 13.97 SELL/BUY 4.1775
4934 2019-12-26 09:00:00+03:00 18.1932 13.97 SELL/BUY 4.2232
4935 2019-12-26 10:00:00+03:00 18.266 14.04 SELL/BUY 4.226
4936 2019-12-26 11:00:00+03:00 18.266 14.05 SELL/BUY 4.216
4937 2019-12-26 12:00:00+03:00 18.2842 14.04 SELL/BUY 4.2442
4938 2019-12-26 13:00:00+03:00 18.266 14.02 SELL/BUY 4.246
4939 2019-12-26 14:00:00+03:00 18.2842 14.02 SELL/BUY 4.2642
4940 2019-12-26 15:00:00+03:00 18.2296 13.93 SELL/BUY 4.2996
4941 2019-12-26 16:00:00+03:00 18.2113 13.9 SELL/BUY 4.3113
4942 2019-12-26 17:00:00+03:00 18.2022 13.96 SELL/BUY 4.2422
4943 2019-12-26 18:00:00+03:00 18.2022 13.96 SELL/BUY 4.2422
4944 2019-12-27 09:00:00+03:00 18.266 14.01 SELL/BUY 4.256
4945 2019-12-27 10:00:00+03:00 18.1932 13.98 SELL/BUY 4.2132
4946 2019-12-27 11:00:00+03:00 18.184 14.02 SELL/BUY 4.164
4947 2019-12-27 12:00:00+03:00 18.2113 14 SELL/BUY 4.2113
4948 2019-12-27 13:00:00+03:00 18.184 13.98 SELL/BUY 4.204
4949 2019-12-27 14:00:00+03:00 18.1567 13.95 SELL/BUY 4.2067
4950 2019-12-27 15:00:00+03:00 18.1658 13.94 SELL/BUY 4.2258
4951 2019-12-27 16:00:00+03:00 18.175 13.95 SELL/BUY 4.225
4952 2019-12-27 17:00:00+03:00 18.1932 13.96 SELL/BUY 4.2332
4953 2019-12-27 18:00:00+03:00 18.2204 13.95 SELL/BUY 4.2704
4954 2019-12-30 09:00:00+03:00 18.2296 14.13 SELL/BUY 4.0996
4955 2019-12-30 10:00:00+03:00 18.2296 14.13 SELL/BUY 4.0996
4956 2019-12-30 11:00:00+03:00 18.2842 14.26 SELL/BUY 4.0242
4957 2019-12-30 12:00:00+03:00 18.3024 14.27 SELL/BUY 4.0324
4958 2019-12-30 13:00:00+03:00 18.3572 14.26 SELL/BUY 4.0972
4959 2019-12-30 14:00:00+03:00 18.3572 14.24 SELL/BUY 4.1172
4960 2019-12-30 15:00:00+03:00 18.3572 14.26 SELL/BUY 4.0972
4961 2019-12-30 16:00:00+03:00 18.3754 14.28 SELL/BUY 4.0954
4962 2019-12-30 17:00:00+03:00 18.3207 14.3 SELL/BUY 4.0207
4963 2019-12-30 18:00:00+03:00 18.3754 14.31 SELL/BUY 4.0654
4964 2019-12-31 09:00:00+03:00 18.3572 14.48 SELL/BUY 3.8772
4965 2019-12-31 10:00:00+03:00 18.4301 14.48 SELL/BUY 3.9501
4966 2019-12-31 11:00:00+03:00 18.4118 14.42 SELL/BUY 3.9918
4967 2019-12-31 12:00:00+03:00 18.4118 14.45 SELL/BUY 3.9618
4968 2019-12-31 13:00:00+03:00 18.4665 14.43 SELL/BUY 4.0365
4969 2019-12-31 14:00:00+03:00 18.4848 14.43 SELL/BUY 4.0548
4970 2019-12-31 15:00:00+03:00 18.5577 14.43 SELL/BUY 4.1277
4971 2019-12-31 16:00:00+03:00 18.5759 14.46 SELL/BUY 4.1159
4972 2019-12-31 17:00:00+03:00 18.5395 14.47 SELL/BUY 4.0695
4973 2019-12-31 18:00:00+03:00 18.5212 14.46 SELL/BUY 4.0612
4974 2020-01-02 09:00:00+03:00 18.6123 14.5 SELL/BUY 4.1123
4975 2020-01-02 10:00:00+03:00 18.5212 14.63 SELL/BUY 3.8912
4976 2020-01-02 11:00:00+03:00 18.5577 14.65 SELL/BUY 3.9077
4977 2020-01-02 12:00:00+03:00 18.5395 14.65 SELL/BUY 3.8895
4978 2020-01-02 13:00:00+03:00 18.5395 14.61 SELL/BUY 3.9295
4979 2020-01-02 14:00:00+03:00 18.5212 14.62 SELL/BUY 3.9012
4980 2020-01-02 15:00:00+03:00 18.5395 14.67 SELL/BUY 3.8695
4981 2020-01-02 16:00:00+03:00 18.5395 14.77 SELL/BUY 3.7695
4982 2020-01-02 17:00:00+03:00 18.5212 14.83 SELL/BUY 3.6912
4983 2020-01-02 18:00:00+03:00 18.5759 14.84 SELL/BUY 3.7359
4984 2020-01-03 09:00:00+03:00 18.5031 14.67 SELL/BUY 3.8331
4985 2020-01-03 10:00:00+03:00 18.5212 14.65 SELL/BUY 3.8712
4986 2020-01-03 11:00:00+03:00 18.4848 14.42 SELL/BUY 4.0648
4987 2020-01-03 12:00:00+03:00 18.5759 14.35 SELL/BUY 4.2259
4988 2020-01-03 13:00:00+03:00 18.5395 14.17 SELL/BUY 4.3695
4989 2020-01-03 14:00:00+03:00 18.2842 14.2 SELL/BUY 4.0842
4990 2020-01-03 15:00:00+03:00 18.339 14.3 SELL/BUY 4.039
4991 2020-01-03 16:00:00+03:00 18.3207 14.24 SELL/BUY 4.0807
4992 2020-01-03 17:00:00+03:00 18.5031 14.27 SELL/BUY 4.2331
4993 2020-01-03 18:00:00+03:00 18.5031 14.26 SELL/BUY 4.2431
4994 2020-01-06 09:00:00+03:00 18.5395 14.03 SELL/BUY 4.5095
4995 2020-01-06 10:00:00+03:00 18.3572 13.98 SELL/BUY 4.3772
4996 2020-01-06 11:00:00+03:00 18.3207 13.82 SELL/BUY 4.5007
4997 2020-01-06 12:00:00+03:00 18.3207 13.82 SELL/BUY 4.5007
4998 2020-01-06 13:00:00+03:00 18.3207 13.82 SELL/BUY 4.5007
4999 2020-01-06 14:00:00+03:00 18.2477 13.78 SELL/BUY 4.4677
5000 2020-01-06 15:00:00+03:00 18.266 13.75 SELL/BUY 4.516
5001 2020-01-06 16:00:00+03:00 18.2477 13.6 SELL/BUY 4.6477
5002 2020-01-06 17:00:00+03:00 18.3024 13.58 SELL/BUY 4.7224
5003 2020-01-06 18:00:00+03:00 18.3024 13.53 SELL/BUY 4.7724
5004 2020-01-07 09:00:00+03:00 18.4301 13.79 SELL/BUY 4.6401
5005 2020-01-07 10:00:00+03:00 18.2842 13.81 SELL/BUY 4.4742
5006 2020-01-07 11:00:00+03:00 18.2204 13.73 SELL/BUY 4.4904
5007 2020-01-07 12:00:00+03:00 18.2113 13.68 SELL/BUY 4.5313
5008 2020-01-07 13:00:00+03:00 18.1658 13.6 SELL/BUY 4.5658
5009 2020-01-07 14:00:00+03:00 18.175 13.65 SELL/BUY 4.525
5010 2020-01-07 15:00:00+03:00 18.184 13.68 SELL/BUY 4.504
5011 2020-01-07 16:00:00+03:00 18.1932 13.65 SELL/BUY 4.5432
5012 2020-01-07 17:00:00+03:00 18.175 13.54 SELL/BUY 4.635
5013 2020-01-07 18:00:00+03:00 18.1658 13.55 SELL/BUY 4.6158
5014 2020-01-08 09:00:00+03:00 18.1292 13.05 SELL/BUY 5.0792
5015 2020-01-08 10:00:00+03:00 18.0472 13.44 SELL/BUY 4.6072
5016 2020-01-08 11:00:00+03:00 17.9197 13.37 SELL/BUY 4.5497
5017 2020-01-08 12:00:00+03:00 18.0746 13.48 SELL/BUY 4.5946
5018 2020-01-08 13:00:00+03:00 18.0472 13.51 SELL/BUY 4.5372
5019 2020-01-08 14:00:00+03:00 18.1202 13.56 SELL/BUY 4.5602
5020 2020-01-08 15:00:00+03:00 18.1111 13.54 SELL/BUY 4.5711
5021 2020-01-08 16:00:00+03:00 18.0929 13.54 SELL/BUY 4.5529
5022 2020-01-08 17:00:00+03:00 18.1384 13.49 SELL/BUY 4.6484
5023 2020-01-08 18:00:00+03:00 18.175 13.5 SELL/BUY 4.675
5024 2020-01-09 09:00:00+03:00 18.4118 14.03 SELL/BUY 4.3818
5025 2020-01-09 10:00:00+03:00 18.339 14 SELL/BUY 4.339
5026 2020-01-09 11:00:00+03:00 18.4118 14.02 SELL/BUY 4.3918
5027 2020-01-09 12:00:00+03:00 18.4665 14.15 SELL/BUY 4.3165
5028 2020-01-09 13:00:00+03:00 18.4665 14.13 SELL/BUY 4.3365
5029 2020-01-09 14:00:00+03:00 18.4483 14.08 SELL/BUY 4.3683
5030 2020-01-09 15:00:00+03:00 18.4483 14.12 SELL/BUY 4.3283
5031 2020-01-09 16:00:00+03:00 18.4848 14.22 SELL/BUY 4.2648
5032 2020-01-09 17:00:00+03:00 18.6853 14.26 SELL/BUY 4.4253
5033 2020-01-09 18:00:00+03:00 18.6123 14.25 SELL/BUY 4.3623
5034 2020-01-10 09:00:00+03:00 18.7218 14.28 SELL/BUY 4.4418
5035 2020-01-10 10:00:00+03:00 18.7035 14.25 SELL/BUY 4.4535
5036 2020-01-10 11:00:00+03:00 18.5031 14.19 SELL/BUY 4.3131
5037 2020-01-10 12:00:00+03:00 18.6488 14.24 SELL/BUY 4.4088
5038 2020-01-10 13:00:00+03:00 18.7764 14.26 SELL/BUY 4.5164
5039 2020-01-10 14:00:00+03:00 18.7218 14.27 SELL/BUY 4.4518
5040 2020-01-10 15:00:00+03:00 18.7583 14.3 SELL/BUY 4.4583
5041 2020-01-10 16:00:00+03:00 18.6853 14.22 SELL/BUY 4.4653
5042 2020-01-10 17:00:00+03:00 18.7218 14.39 SELL/BUY 4.3318
5043 2020-01-10 18:00:00+03:00 18.7218 14.4 SELL/BUY 4.3218
5044 2020-01-13 09:00:00+03:00 18.7035 14.53 SELL/BUY 4.1735
5045 2020-01-13 10:00:00+03:00 18.8494 14.62 SELL/BUY 4.2294
5046 2020-01-13 11:00:00+03:00 18.9041 14.69 SELL/BUY 4.2141
5047 2020-01-13 12:00:00+03:00 18.8858 14.7 SELL/BUY 4.1858
5048 2020-01-13 13:00:00+03:00 18.8675 14.67 SELL/BUY 4.1975
5049 2020-01-13 14:00:00+03:00 18.8675 14.67 SELL/BUY 4.1975
5050 2020-01-13 15:00:00+03:00 18.9223 14.69 SELL/BUY 4.2323
5051 2020-01-13 16:00:00+03:00 19.0134 14.82 SELL/BUY 4.1934
5052 2020-01-13 17:00:00+03:00 18.9588 14.83 SELL/BUY 4.1288
5053 2020-01-13 18:00:00+03:00 18.9588 14.84 SELL/BUY 4.1188
5054 2020-01-14 09:00:00+03:00 18.9588 14.8 SELL/BUY 4.1588
5055 2020-01-14 10:00:00+03:00 18.8312 14.85 SELL/BUY 3.9812
5056 2020-01-14 11:00:00+03:00 18.8129 14.82 SELL/BUY 3.9929
5057 2020-01-14 12:00:00+03:00 18.9405 14.86 SELL/BUY 4.0805
5058 2020-01-14 13:00:00+03:00 18.8675 14.78 SELL/BUY 4.0875
5059 2020-01-14 14:00:00+03:00 18.8312 14.79 SELL/BUY 4.0412
5060 2020-01-14 15:00:00+03:00 18.8312 14.79 SELL/BUY 4.0412
5061 2020-01-14 16:00:00+03:00 18.8675 14.83 SELL/BUY 4.0375
5062 2020-01-14 17:00:00+03:00 19.0863 14.82 SELL/BUY 4.2663
5063 2020-01-14 18:00:00+03:00 19.0863 14.8 SELL/BUY 4.2863
5064 2020-01-15 09:00:00+03:00 19.0134 14.72 SELL/BUY 4.2934
5065 2020-01-15 10:00:00+03:00 18.9223 14.75 SELL/BUY 4.1723
5066 2020-01-15 11:00:00+03:00 18.8312 14.66 SELL/BUY 4.1712
5067 2020-01-15 12:00:00+03:00 18.8675 14.65 SELL/BUY 4.2175
5068 2020-01-15 13:00:00+03:00 18.8858 14.7 SELL/BUY 4.1858
5069 2020-01-15 14:00:00+03:00 18.8858 14.72 SELL/BUY 4.1658
5070 2020-01-15 15:00:00+03:00 18.9769 14.83 SELL/BUY 4.1469
5071 2020-01-15 16:00:00+03:00 19.1592 14.75 SELL/BUY 4.4092
5072 2020-01-15 17:00:00+03:00 19.0499 14.72 SELL/BUY 4.3299
5073 2020-01-15 18:00:00+03:00 19.0134 14.7 SELL/BUY 4.3134
5074 2020-01-16 09:00:00+03:00 19.0134 14.77 SELL/BUY 4.2434
5075 2020-01-16 10:00:00+03:00 19.0682 15.07 SELL/BUY 3.9982
5076 2020-01-16 11:00:00+03:00 19.0499 15.08 SELL/BUY 3.9699
5077 2020-01-16 12:00:00+03:00 18.9952 15.08 SELL/BUY 3.9152
5078 2020-01-16 13:00:00+03:00 19.0499 15.09 SELL/BUY 3.9599
5079 2020-01-16 14:00:00+03:00 18.9952 15.14 SELL/BUY 3.8552
5080 2020-01-16 15:00:00+03:00 18.9223 15.23 SELL/BUY 3.6923
5081 2020-01-16 16:00:00+03:00 18.9952 15.17 SELL/BUY 3.8252
5082 2020-01-16 17:00:00+03:00 18.7947 15.04 SELL/BUY 3.7547
5083 2020-01-16 18:00:00+03:00 18.7583 15.05 SELL/BUY 3.7083
5084 2020-01-17 09:00:00+03:00 18.7764 15.13 SELL/BUY 3.6464
5085 2020-01-17 10:00:00+03:00 18.6305 15.15 SELL/BUY 3.4805
5086 2020-01-17 11:00:00+03:00 18.7583 15.03 SELL/BUY 3.7283
5087 2020-01-17 12:00:00+03:00 18.8312 14.97 SELL/BUY 3.8612
5088 2020-01-17 13:00:00+03:00 18.9405 14.99 SELL/BUY 3.9505
5089 2020-01-17 14:00:00+03:00 19.0316 15.04 SELL/BUY 3.9916
5090 2020-01-17 15:00:00+03:00 19.1411 15.02 SELL/BUY 4.1211
5091 2020-01-17 16:00:00+03:00 19.1592 15.01 SELL/BUY 4.1492
5092 2020-01-17 17:00:00+03:00 19.2139 15.02 SELL/BUY 4.1939
5093 2020-01-17 18:00:00+03:00 19.2686 15.03 SELL/BUY 4.2386
5094 2020-01-20 09:00:00+03:00 19.2686 15.08 SELL/BUY 4.1886
5095 2020-01-20 10:00:00+03:00 19.3416 15.21 SELL/BUY 4.1316
5096 2020-01-20 11:00:00+03:00 19.542 15.16 SELL/BUY 4.382
5097 2020-01-20 12:00:00+03:00 19.615 15.19 SELL/BUY 4.425
5098 2020-01-20 13:00:00+03:00 19.615 15.17 SELL/BUY 4.445
5099 2020-01-20 14:00:00+03:00 19.615 15.18 SELL/BUY 4.435
5100 2020-01-20 15:00:00+03:00 19.615 15.15 SELL/BUY 4.465
5101 2020-01-20 16:00:00+03:00 19.6333 15.11 SELL/BUY 4.5233
5102 2020-01-20 17:00:00+03:00 19.7062 15.08 SELL/BUY 4.6262
5103 2020-01-20 18:00:00+03:00 19.5967 15.08 SELL/BUY 4.5167
5104 2020-01-21 09:00:00+03:00 19.4145 14.75 SELL/BUY 4.6645
5105 2020-01-21 10:00:00+03:00 19.2322 14.82 SELL/BUY 4.4122
5106 2020-01-21 11:00:00+03:00 19.3052 14.79 SELL/BUY 4.5152
5107 2020-01-21 12:00:00+03:00 19.2869 14.78 SELL/BUY 4.5069
5108 2020-01-21 13:00:00+03:00 19.378 14.82 SELL/BUY 4.558
5109 2020-01-21 14:00:00+03:00 19.3963 14.81 SELL/BUY 4.5863
5110 2020-01-21 15:00:00+03:00 19.5967 14.87 SELL/BUY 4.7267
5111 2020-01-21 16:00:00+03:00 19.5967 14.88 SELL/BUY 4.7167
5112 2020-01-21 17:00:00+03:00 19.5239 14.85 SELL/BUY 4.6739
5113 2020-01-21 18:00:00+03:00 19.5056 14.88 SELL/BUY 4.6256
5114 2020-01-22 09:00:00+03:00 19.8337 14.96 SELL/BUY 4.8737
5115 2020-01-22 10:00:00+03:00 19.5785 14.95 SELL/BUY 4.6285
5116 2020-01-22 11:00:00+03:00 19.451 14.84 SELL/BUY 4.611
5117 2020-01-22 12:00:00+03:00 19.5056 14.86 SELL/BUY 4.6456
5118 2020-01-22 13:00:00+03:00 19.5056 14.85 SELL/BUY 4.6556
5119 2020-01-22 14:00:00+03:00 19.4692 14.84 SELL/BUY 4.6292
5120 2020-01-22 15:00:00+03:00 19.3598 14.84 SELL/BUY 4.5198
5121 2020-01-22 16:00:00+03:00 19.1774 14.76 SELL/BUY 4.4174
5122 2020-01-22 17:00:00+03:00 19.0863 14.76 SELL/BUY 4.3263
5123 2020-01-22 18:00:00+03:00 19.2139 14.72 SELL/BUY 4.4939
5124 2020-01-23 09:00:00+03:00 19.1411 14.65 SELL/BUY 4.4911
5125 2020-01-23 10:00:00+03:00 19.0682 14.64 SELL/BUY 4.4282
5126 2020-01-23 11:00:00+03:00 19.0863 14.57 SELL/BUY 4.5163
5127 2020-01-23 12:00:00+03:00 19.1046 14.48 SELL/BUY 4.6246
5128 2020-01-23 13:00:00+03:00 19.1411 14.52 SELL/BUY 4.6211
5129 2020-01-23 14:00:00+03:00 19.2504 14.49 SELL/BUY 4.7604
5130 2020-01-23 15:00:00+03:00 19.1592 14.39 SELL/BUY 4.7692
5131 2020-01-23 16:00:00+03:00 19.1411 14.34 SELL/BUY 4.8011
5132 2020-01-23 17:00:00+03:00 19.1411 14.26 SELL/BUY 4.8811
5133 2020-01-23 18:00:00+03:00 19.1956 14.24 SELL/BUY 4.9556
5134 2020-01-24 09:00:00+03:00 19.378 14.6 SELL/BUY 4.778
5135 2020-01-24 10:00:00+03:00 19.2139 14.56 SELL/BUY 4.6539
5136 2020-01-24 11:00:00+03:00 19.0316 14.47 SELL/BUY 4.5616
5137 2020-01-24 12:00:00+03:00 18.8494 14.39 SELL/BUY 4.4594
5138 2020-01-24 13:00:00+03:00 18.9405 14.39 SELL/BUY 4.5505
5139 2020-01-24 14:00:00+03:00 18.8858 14.35 SELL/BUY 4.5358
5140 2020-01-24 15:00:00+03:00 18.8494 14.35 SELL/BUY 4.4994
5141 2020-01-24 16:00:00+03:00 18.9041 14.37 SELL/BUY 4.5341
5142 2020-01-24 17:00:00+03:00 18.9588 14.54 SELL/BUY 4.4188
5143 2020-01-24 18:00:00+03:00 19.0134 14.54 SELL/BUY 4.4734
5144 2020-01-27 09:00:00+03:00 18.7764 14.19 SELL/BUY 4.5864
5145 2020-01-27 10:00:00+03:00 18.7583 14.24 SELL/BUY 4.5183
5146 2020-01-27 11:00:00+03:00 18.7218 14.28 SELL/BUY 4.4418
5147 2020-01-27 12:00:00+03:00 18.6123 14.26 SELL/BUY 4.3523
5148 2020-01-27 13:00:00+03:00 18.6671 14.25 SELL/BUY 4.4171
5149 2020-01-27 14:00:00+03:00 18.6488 14.28 SELL/BUY 4.3688
5150 2020-01-27 15:00:00+03:00 18.6305 14.28 SELL/BUY 4.3505
5151 2020-01-27 16:00:00+03:00 18.5941 14.28 SELL/BUY 4.3141
5152 2020-01-27 17:00:00+03:00 18.3754 14.1 SELL/BUY 4.2754
5153 2020-01-27 18:00:00+03:00 18.3754 14.1 SELL/BUY 4.2754
5154 2020-01-28 09:00:00+03:00 18.3754 14.22 SELL/BUY 4.1554
5155 2020-01-28 10:00:00+03:00 18.4118 14.27 SELL/BUY 4.1418
5156 2020-01-28 11:00:00+03:00 18.2842 14.16 SELL/BUY 4.1242
5157 2020-01-28 12:00:00+03:00 18.1384 14.12 SELL/BUY 4.0184
5158 2020-01-28 13:00:00+03:00 18.2022 14.16 SELL/BUY 4.0422
5159 2020-01-28 14:00:00+03:00 18.2477 14.18 SELL/BUY 4.0677
5160 2020-01-28 15:00:00+03:00 18.2842 14.22 SELL/BUY 4.0642
5161 2020-01-28 16:00:00+03:00 18.2842 14.25 SELL/BUY 4.0342
5162 2020-01-28 17:00:00+03:00 18.266 14.17 SELL/BUY 4.096
5163 2020-01-28 18:00:00+03:00 18.266 14.17 SELL/BUY 4.096
5164 2020-01-29 09:00:00+03:00 18.339 14.32 SELL/BUY 4.019
5165 2020-01-29 10:00:00+03:00 18.2842 14.27 SELL/BUY 4.0142
5166 2020-01-29 11:00:00+03:00 18.3207 14.18 SELL/BUY 4.1407
5167 2020-01-29 12:00:00+03:00 18.4118 14.18 SELL/BUY 4.2318
5168 2020-01-29 13:00:00+03:00 18.4118 14.19 SELL/BUY 4.2218
5169 2020-01-29 14:00:00+03:00 18.3937 14.15 SELL/BUY 4.2437
5170 2020-01-29 15:00:00+03:00 18.4301 14.17 SELL/BUY 4.2601
5171 2020-01-29 16:00:00+03:00 18.3754 14.16 SELL/BUY 4.2154
5172 2020-01-29 17:00:00+03:00 18.339 14.11 SELL/BUY 4.229
5173 2020-01-29 18:00:00+03:00 18.4118 14.08 SELL/BUY 4.3318
5174 2020-01-30 09:00:00+03:00 18.3937 13.92 SELL/BUY 4.4737
5175 2020-01-30 10:00:00+03:00 18.2477 13.88 SELL/BUY 4.3677
5176 2020-01-30 11:00:00+03:00 18.1384 13.89 SELL/BUY 4.2484
5177 2020-01-30 12:00:00+03:00 18.1658 13.95 SELL/BUY 4.2158
5178 2020-01-30 13:00:00+03:00 18.1202 13.89 SELL/BUY 4.2302
5179 2020-01-30 14:00:00+03:00 18.1111 13.8 SELL/BUY 4.3111
5180 2020-01-30 15:00:00+03:00 18.1292 13.68 SELL/BUY 4.4492
5181 2020-01-30 16:00:00+03:00 18.1202 13.66 SELL/BUY 4.4602
5182 2020-01-30 17:00:00+03:00 18.3207 13.79 SELL/BUY 4.5307
5183 2020-01-30 18:00:00+03:00 18.3572 13.83 SELL/BUY 4.5272
5184 2020-01-31 09:00:00+03:00 18.339 13.88 SELL/BUY 4.459
5185 2020-01-31 10:00:00+03:00 18.1567 13.84 SELL/BUY 4.3167
5186 2020-01-31 11:00:00+03:00 17.9743 13.84 SELL/BUY 4.1343
5187 2020-01-31 12:00:00+03:00 17.9652 13.86 SELL/BUY 4.1052
5188 2020-01-31 13:00:00+03:00 17.9014 13.72 SELL/BUY 4.1814
5189 2020-01-31 14:00:00+03:00 17.9105 13.75 SELL/BUY 4.1605
5190 2020-01-31 15:00:00+03:00 17.9197 13.75 SELL/BUY 4.1697
5191 2020-01-31 16:00:00+03:00 17.9743 13.77 SELL/BUY 4.2043
5192 2020-01-31 17:00:00+03:00 17.8558 13.7 SELL/BUY 4.1558
5193 2020-01-31 18:00:00+03:00 17.8103 13.68 SELL/BUY 4.1303
5194 2020-02-03 09:00:00+03:00 17.8286 13.74 SELL/BUY 4.0886
5195 2020-02-03 10:00:00+03:00 17.9014 13.79 SELL/BUY 4.1114
5196 2020-02-03 11:00:00+03:00 17.8194 13.81 SELL/BUY 4.0094
5197 2020-02-03 12:00:00+03:00 17.8194 13.79 SELL/BUY 4.0294
5198 2020-02-03 13:00:00+03:00 17.7556 13.75 SELL/BUY 4.0056
5199 2020-02-03 14:00:00+03:00 17.8376 13.78 SELL/BUY 4.0576
5200 2020-02-03 15:00:00+03:00 17.8558 13.91 SELL/BUY 3.9458
5201 2020-02-03 16:00:00+03:00 17.8832 13.89 SELL/BUY 3.9932
5202 2020-02-03 17:00:00+03:00 17.8103 13.83 SELL/BUY 3.9803
5203 2020-02-03 18:00:00+03:00 17.8376 13.84 SELL/BUY 3.9976
5204 2020-02-04 09:00:00+03:00 17.938 14.04 SELL/BUY 3.898
5205 2020-02-04 10:00:00+03:00 17.865 14.15 SELL/BUY 3.715
5206 2020-02-04 11:00:00+03:00 17.7465 14.21 SELL/BUY 3.5365
5207 2020-02-04 12:00:00+03:00 17.7556 14.2 SELL/BUY 3.5556
5208 2020-02-04 13:00:00+03:00 17.7556 14.19 SELL/BUY 3.5656
5209 2020-02-04 14:00:00+03:00 17.7282 14.26 SELL/BUY 3.4682
5210 2020-02-04 15:00:00+03:00 17.792 14.3 SELL/BUY 3.492
5211 2020-02-04 16:00:00+03:00 17.8558 14.32 SELL/BUY 3.5358
5212 2020-02-04 17:00:00+03:00 17.9471 14.34 SELL/BUY 3.6071
5213 2020-02-04 18:00:00+03:00 17.956 14.39 SELL/BUY 3.566
5214 2020-02-05 09:00:00+03:00 18.0018 14.4 SELL/BUY 3.6018
5215 2020-02-05 10:00:00+03:00 17.9288 14.45 SELL/BUY 3.4788
5216 2020-02-05 11:00:00+03:00 18.0654 14.71 SELL/BUY 3.3554
5217 2020-02-05 12:00:00+03:00 18.3024 14.84 SELL/BUY 3.4624
5218 2020-02-05 13:00:00+03:00 18.2113 14.68 SELL/BUY 3.5313
5219 2020-02-05 14:00:00+03:00 18.0746 14.54 SELL/BUY 3.5346
5220 2020-02-05 15:00:00+03:00 18.0746 14.59 SELL/BUY 3.4846
5221 2020-02-05 16:00:00+03:00 18.1292 14.64 SELL/BUY 3.4892
5222 2020-02-05 17:00:00+03:00 18.2113 14.61 SELL/BUY 3.6013
5223 2020-02-05 18:00:00+03:00 18.2204 14.61 SELL/BUY 3.6104
5224 2020-02-06 09:00:00+03:00 18.5941 14.81 SELL/BUY 3.7841
5225 2020-02-06 10:00:00+03:00 18.6853 14.79 SELL/BUY 3.8953
5226 2020-02-06 11:00:00+03:00 18.4848 14.85 SELL/BUY 3.6348
5227 2020-02-06 12:00:00+03:00 18.5031 14.86 SELL/BUY 3.6431
5228 2020-02-06 13:00:00+03:00 18.4848 14.77 SELL/BUY 3.7148
5229 2020-02-06 14:00:00+03:00 18.5212 14.89 SELL/BUY 3.6312
5230 2020-02-06 15:00:00+03:00 18.5577 14.9 SELL/BUY 3.6577
5231 2020-02-06 16:00:00+03:00 18.3937 14.7 SELL/BUY 3.6937
5232 2020-02-06 17:00:00+03:00 18.2477 14.73 SELL/BUY 3.5177
5233 2020-02-06 18:00:00+03:00 18.2477 14.74 SELL/BUY 3.5077
5234 2020-02-07 09:00:00+03:00 18.3024 14.75 SELL/BUY 3.5524
5235 2020-02-07 10:00:00+03:00 18.2842 14.73 SELL/BUY 3.5542
5236 2020-02-07 11:00:00+03:00 18.2296 14.64 SELL/BUY 3.5896
5237 2020-02-07 12:00:00+03:00 18.3024 14.6 SELL/BUY 3.7024
5238 2020-02-07 13:00:00+03:00 18.5212 14.62 SELL/BUY 3.9012
5239 2020-02-07 14:00:00+03:00 18.5031 14.64 SELL/BUY 3.8631
5240 2020-02-07 15:00:00+03:00 18.4483 14.62 SELL/BUY 3.8283
5241 2020-02-07 16:00:00+03:00 18.3937 14.59 SELL/BUY 3.8037
5242 2020-02-07 17:00:00+03:00 18.3754 14.47 SELL/BUY 3.9054
5243 2020-02-07 18:00:00+03:00 18.4118 14.47 SELL/BUY 3.9418
5244 2020-02-10 09:00:00+03:00 18.2842 14.4 SELL/BUY 3.8842
5245 2020-02-10 10:00:00+03:00 18.2842 14.48 SELL/BUY 3.8042
5246 2020-02-10 11:00:00+03:00 18.184 14.46 SELL/BUY 3.724
5247 2020-02-10 12:00:00+03:00 18.1292 14.44 SELL/BUY 3.6892
5248 2020-02-10 13:00:00+03:00 18.0472 14.4 SELL/BUY 3.6472
5249 2020-02-10 14:00:00+03:00 18.02 14.39 SELL/BUY 3.63
5250 2020-02-10 15:00:00+03:00 17.6826 14 SELL/BUY 3.6826
5251 2020-02-10 16:00:00+03:00 17.6007 14.02 SELL/BUY 3.5807
5252 2020-02-10 17:00:00+03:00 17.6371 14.02 SELL/BUY 3.6171
5253 2020-02-10 18:00:00+03:00 17.6189 14.02 SELL/BUY 3.5989
5254 2020-02-11 09:00:00+03:00 17.7009 14.21 SELL/BUY 3.4909
5255 2020-02-11 10:00:00+03:00 17.555 14.12 SELL/BUY 3.435
5256 2020-02-11 11:00:00+03:00 17.546 14.01 SELL/BUY 3.536
5257 2020-02-11 12:00:00+03:00 17.555 14.04 SELL/BUY 3.515
5258 2020-02-11 13:00:00+03:00 17.7465 13.99 SELL/BUY 3.7565
5259 2020-02-11 14:00:00+03:00 18.0381 14.12 SELL/BUY 3.9181
5260 2020-02-11 15:00:00+03:00 18.175 14.2 SELL/BUY 3.975
5261 2020-02-11 16:00:00+03:00 18.2842 14.23 SELL/BUY 4.0542
5262 2020-02-11 17:00:00+03:00 18.3024 14.29 SELL/BUY 4.0124
5263 2020-02-11 18:00:00+03:00 18.2022 14.3 SELL/BUY 3.9022
5264 2020-02-12 09:00:00+03:00 18.2296 14.28 SELL/BUY 3.9496
5265 2020-02-12 10:00:00+03:00 18.175 14.43 SELL/BUY 3.745
5266 2020-02-12 11:00:00+03:00 18.0837 14.62 SELL/BUY 3.4637
5267 2020-02-12 12:00:00+03:00 18.0018 14.75 SELL/BUY 3.2518
5268 2020-02-12 13:00:00+03:00 17.9471 14.72 SELL/BUY 3.2271
5269 2020-02-12 14:00:00+03:00 18.1202 14.83 SELL/BUY 3.2902
5270 2020-02-12 15:00:00+03:00 18.1111 14.87 SELL/BUY 3.2411
5271 2020-02-12 16:00:00+03:00 18.0837 14.87 SELL/BUY 3.2137
5272 2020-02-12 17:00:00+03:00 17.8832 14.82 SELL/BUY 3.0632
5273 2020-02-12 18:00:00+03:00 17.7373 14.82 SELL/BUY 2.9173
5274 2020-02-13 09:00:00+03:00 17.7465 14.8 SELL/BUY 2.9465
5275 2020-02-13 10:00:00+03:00 17.6644 14.77 SELL/BUY 2.8944
5276 2020-02-13 11:00:00+03:00 17.7282 14.88 SELL/BUY 2.8482
5277 2020-02-13 12:00:00+03:00 17.71 14.82 SELL/BUY 2.89
5278 2020-02-13 13:00:00+03:00 17.6735 14.87 SELL/BUY 2.8035
5279 2020-02-13 14:00:00+03:00 17.6371 14.85 SELL/BUY 2.7871
5280 2020-02-13 15:00:00+03:00 17.8467 15.13 SELL/BUY 2.7167
5281 2020-02-13 16:00:00+03:00 17.874 15.06 SELL/BUY 2.814
5282 2020-02-13 17:00:00+03:00 18.0108 15.02 SELL/BUY 2.9908
5283 2020-02-13 18:00:00+03:00 18.0654 14.99 SELL/BUY 3.0754
5284 2020-02-14 09:00:00+03:00 18.3572 15.05 SELL/BUY 3.3072
5285 2020-02-14 10:00:00+03:00 18.4118 15.06 SELL/BUY 3.3518
5286 2020-02-14 11:00:00+03:00 18.2842 14.93 SELL/BUY 3.3542
5287 2020-02-14 12:00:00+03:00 18.2477 14.95 SELL/BUY 3.2977
5288 2020-02-14 13:00:00+03:00 18.2477 14.95 SELL/BUY 3.2977
5289 2020-02-14 14:00:00+03:00 18.2477 14.97 SELL/BUY 3.2777
5290 2020-02-14 15:00:00+03:00 18.1475 14.93 SELL/BUY 3.2175
5291 2020-02-14 16:00:00+03:00 18.102 14.92 SELL/BUY 3.182
5292 2020-02-14 17:00:00+03:00 18.1202 14.9 SELL/BUY 3.2202
5293 2020-02-14 18:00:00+03:00 18.184 14.89 SELL/BUY 3.294
5294 2020-02-17 09:00:00+03:00 18.2296 15.11 SELL/BUY 3.1196
5295 2020-02-17 10:00:00+03:00 18.1111 15.05 SELL/BUY 3.0611
5296 2020-02-17 11:00:00+03:00 18.0929 15.06 SELL/BUY 3.0329
5297 2020-02-17 12:00:00+03:00 18.102 15.11 SELL/BUY 2.992
5298 2020-02-17 13:00:00+03:00 18.102 15.25 SELL/BUY 2.852
5299 2020-02-17 14:00:00+03:00 17.9926 15.24 SELL/BUY 2.7526
5300 2020-02-17 15:00:00+03:00 18.0746 15.23 SELL/BUY 2.8446
5301 2020-02-17 16:00:00+03:00 18.266 15.26 SELL/BUY 3.006
5302 2020-02-17 17:00:00+03:00 18.2477 15.29 SELL/BUY 2.9577
5303 2020-02-17 18:00:00+03:00 18.339 15.29 SELL/BUY 3.049
5304 2020-02-18 09:00:00+03:00 18.266 15.22 SELL/BUY 3.046
5305 2020-02-18 10:00:00+03:00 18.1202 15.11 SELL/BUY 3.0102
5306 2020-02-18 11:00:00+03:00 18.1475 15.01 SELL/BUY 3.1375
5307 2020-02-18 12:00:00+03:00 18.184 15.04 SELL/BUY 3.144
5308 2020-02-18 13:00:00+03:00 18.1567 15.01 SELL/BUY 3.1467
5309 2020-02-18 14:00:00+03:00 18.184 15.01 SELL/BUY 3.174
5310 2020-02-18 15:00:00+03:00 18.1567 15.02 SELL/BUY 3.1367
5311 2020-02-18 16:00:00+03:00 18.102 14.95 SELL/BUY 3.152
5312 2020-02-18 17:00:00+03:00 18.0929 15 SELL/BUY 3.0929
5313 2020-02-18 18:00:00+03:00 18.1111 15.03 SELL/BUY 3.0811
5314 2020-02-19 09:00:00+03:00 18.0472 15.1 SELL/BUY 2.9472
5315 2020-02-19 10:00:00+03:00 18.1384 15.05 SELL/BUY 3.0884
5316 2020-02-19 11:00:00+03:00 18.1111 14.99 SELL/BUY 3.1211
5317 2020-02-19 12:00:00+03:00 18.102 14.89 SELL/BUY 3.212
5318 2020-02-19 13:00:00+03:00 18.1475 14.97 SELL/BUY 3.1775
5319 2020-02-19 14:00:00+03:00 17.9926 14.92 SELL/BUY 3.0726
5320 2020-02-19 15:00:00+03:00 18.02 14.91 SELL/BUY 3.11
5321 2020-02-19 16:00:00+03:00 17.9926 14.94 SELL/BUY 3.0526
5322 2020-02-19 17:00:00+03:00 18.1292 14.92 SELL/BUY 3.2092
5323 2020-02-19 18:00:00+03:00 18.1932 14.9 SELL/BUY 3.2932
5324 2020-02-20 09:00:00+03:00 18.2296 14.87 SELL/BUY 3.3596
5325 2020-02-20 10:00:00+03:00 18.2842 14.83 SELL/BUY 3.4542
5326 2020-02-20 11:00:00+03:00 18.4665 14.74 SELL/BUY 3.7265
5327 2020-02-20 12:00:00+03:00 18.3572 14.72 SELL/BUY 3.6372
5328 2020-02-20 13:00:00+03:00 18.3754 14.7 SELL/BUY 3.6754
5329 2020-02-20 14:00:00+03:00 18.2842 14.65 SELL/BUY 3.6342
5330 2020-02-20 15:00:00+03:00 18.1658 14.51 SELL/BUY 3.6558
5331 2020-02-20 16:00:00+03:00 17.9652 14.5 SELL/BUY 3.4652
5332 2020-02-20 17:00:00+03:00 17.8194 14.38 SELL/BUY 3.4394
5333 2020-02-20 18:00:00+03:00 17.8011 14.37 SELL/BUY 3.4311
5334 2020-02-21 09:00:00+03:00 17.7739 14.26 SELL/BUY 3.5139
5335 2020-02-21 10:00:00+03:00 17.8194 14.26 SELL/BUY 3.5594
5336 2020-02-21 11:00:00+03:00 17.71 14.3 SELL/BUY 3.41
5337 2020-02-21 12:00:00+03:00 17.6826 14.28 SELL/BUY 3.4026
5338 2020-02-21 13:00:00+03:00 17.7739 14.34 SELL/BUY 3.4339
5339 2020-02-21 14:00:00+03:00 17.6826 14.2 SELL/BUY 3.4826
5340 2020-02-21 15:00:00+03:00 17.8467 14.43 SELL/BUY 3.4167
5341 2020-02-21 16:00:00+03:00 18.0018 14.44 SELL/BUY 3.5618
5342 2020-02-21 17:00:00+03:00 17.9105 14.49 SELL/BUY 3.4205
5343 2020-02-21 18:00:00+03:00 17.9014 14.52 SELL/BUY 3.3814
5344 2020-02-24 09:00:00+03:00 17.9105 14.03 SELL/BUY 3.8805
5345 2020-02-24 10:00:00+03:00 17.5916 13.97 SELL/BUY 3.6216
5346 2020-02-24 11:00:00+03:00 17.382 13.9 SELL/BUY 3.482
5347 2020-02-24 12:00:00+03:00 17.3545 13.76 SELL/BUY 3.5945
5348 2020-02-24 13:00:00+03:00 17.2543 13.72 SELL/BUY 3.5343
5349 2020-02-24 14:00:00+03:00 17.1996 13.66 SELL/BUY 3.5396
5350 2020-02-24 15:00:00+03:00 17.2178 13.7 SELL/BUY 3.5178
5351 2020-02-24 16:00:00+03:00 17.1175 13.68 SELL/BUY 3.4375
5352 2020-02-24 17:00:00+03:00 17.3181 13.86 SELL/BUY 3.4581
5353 2020-02-24 18:00:00+03:00 17.2269 13.86 SELL/BUY 3.3669
5354 2020-02-25 09:00:00+03:00 17.3181 13.99 SELL/BUY 3.3281
5355 2020-02-25 10:00:00+03:00 17.2635 13.88 SELL/BUY 3.3835
5356 2020-02-25 11:00:00+03:00 17.382 13.86 SELL/BUY 3.522
5357 2020-02-25 12:00:00+03:00 17.3909 13.78 SELL/BUY 3.6109
5358 2020-02-25 13:00:00+03:00 17.2269 13.55 SELL/BUY 3.6769
5359 2020-02-25 14:00:00+03:00 17.1722 13.58 SELL/BUY 3.5922
5360 2020-02-25 15:00:00+03:00 17.2269 13.67 SELL/BUY 3.5569
5361 2020-02-25 16:00:00+03:00 17.1631 13.68 SELL/BUY 3.4831
5362 2020-02-25 17:00:00+03:00 17.0993 13.5 SELL/BUY 3.5993
5363 2020-02-25 18:00:00+03:00 17.072 13.48 SELL/BUY 3.592
5364 2020-02-26 09:00:00+03:00 16.9899 13.43 SELL/BUY 3.5599
5365 2020-02-26 10:00:00+03:00 16.999 13.21 SELL/BUY 3.789
5366 2020-02-26 11:00:00+03:00 16.9808 13.11 SELL/BUY 3.8708
5367 2020-02-26 12:00:00+03:00 16.9626 13.13 SELL/BUY 3.8326
5368 2020-02-26 13:00:00+03:00 16.9899 13.13 SELL/BUY 3.8599
5369 2020-02-26 14:00:00+03:00 17.0993 13.26 SELL/BUY 3.8393
5370 2020-02-26 15:00:00+03:00 17.2543 13.28 SELL/BUY 3.9743
5371 2020-02-26 16:00:00+03:00 17.473 13.24 SELL/BUY 4.233
5372 2020-02-26 17:00:00+03:00 17.4275 13.25 SELL/BUY 4.1775
5373 2020-02-26 18:00:00+03:00 17.5003 13.24 SELL/BUY 4.2603
5374 2020-02-27 09:00:00+03:00 17.3272 12.93 SELL/BUY 4.3972
5375 2020-02-27 10:00:00+03:00 17.2724 12.87 SELL/BUY 4.4024
5376 2020-02-27 11:00:00+03:00 17.1996 12.89 SELL/BUY 4.3096
5377 2020-02-27 12:00:00+03:00 17.0993 12.74 SELL/BUY 4.3593
5378 2020-02-27 13:00:00+03:00 17.0538 12.49 SELL/BUY 4.5638
5379 2020-02-27 14:00:00+03:00 17.154 12.56 SELL/BUY 4.594
5380 2020-02-27 15:00:00+03:00 17.1267 12.56 SELL/BUY 4.5667
5381 2020-02-27 16:00:00+03:00 17.072 12.54 SELL/BUY 4.532
5382 2020-02-27 17:00:00+03:00 16.7803 12.28 SELL/BUY 4.5003
5383 2020-02-27 18:00:00+03:00 16.6983 12.15 SELL/BUY 4.5483
5384 2020-02-28 09:00:00+03:00 16.4977 10.3 SELL/BUY 6.1977
5385 2020-02-28 10:00:00+03:00 15.6775 11.08 SELL/BUY 4.5975
5386 2020-02-28 11:00:00+03:00 15.9782 11.52 SELL/BUY 4.4582
5387 2020-02-28 12:00:00+03:00 16.1422 11.34 SELL/BUY 4.8022
5388 2020-02-28 13:00:00+03:00 16.042 11.54 SELL/BUY 4.502
5389 2020-02-28 14:00:00+03:00 16.1422 11.84 SELL/BUY 4.3022
5390 2020-02-28 15:00:00+03:00 16.0056 11.89 SELL/BUY 4.1156
5391 2020-02-28 16:00:00+03:00 16.0056 11.73 SELL/BUY 4.2756
5392 2020-02-28 17:00:00+03:00 15.9691 11.8 SELL/BUY 4.1691
5393 2020-02-28 18:00:00+03:00 15.6775 11.75 SELL/BUY 3.9275
5394 2020-03-02 09:00:00+03:00 16.042 11.98 SELL/BUY 4.062
5395 2020-03-02 10:00:00+03:00 16.4248 12.12 SELL/BUY 4.3048
5396 2020-03-02 11:00:00+03:00 16.5524 12.08 SELL/BUY 4.4724
5397 2020-03-02 12:00:00+03:00 16.5889 11.99 SELL/BUY 4.5989
5398 2020-03-02 13:00:00+03:00 16.3884 11.91 SELL/BUY 4.4784
5399 2020-03-02 14:00:00+03:00 15.8871 11.75 SELL/BUY 4.1371
5400 2020-03-02 15:00:00+03:00 16.1513 11.93 SELL/BUY 4.2213
5401 2020-03-02 16:00:00+03:00 16.0511 11.92 SELL/BUY 4.1311
5402 2020-03-02 17:00:00+03:00 16.0786 11.85 SELL/BUY 4.2286
5403 2020-03-02 18:00:00+03:00 15.9326 11.8 SELL/BUY 4.1326
5404 2020-03-03 09:00:00+03:00 16.3155 12.05 SELL/BUY 4.2655
5405 2020-03-03 10:00:00+03:00 16.5798 11.99 SELL/BUY 4.5898
5406 2020-03-03 11:00:00+03:00 16.5798 12.04 SELL/BUY 4.5398
5407 2020-03-03 12:00:00+03:00 16.5524 12.04 SELL/BUY 4.5124
5408 2020-03-03 13:00:00+03:00 16.5524 12.11 SELL/BUY 4.4424
5409 2020-03-03 14:00:00+03:00 16.5433 12.16 SELL/BUY 4.3833
5410 2020-03-03 15:00:00+03:00 16.3975 12.08 SELL/BUY 4.3175
5411 2020-03-03 16:00:00+03:00 16.361 12.11 SELL/BUY 4.251
5412 2020-03-03 17:00:00+03:00 16.3427 12.08 SELL/BUY 4.2627
5413 2020-03-03 18:00:00+03:00 16.5889 12.22 SELL/BUY 4.3689
5414 2020-03-04 09:00:00+03:00 16.6437 12.13 SELL/BUY 4.5137
5415 2020-03-04 10:00:00+03:00 16.4796 12 SELL/BUY 4.4796
5416 2020-03-04 11:00:00+03:00 16.5069 12.06 SELL/BUY 4.4469
5417 2020-03-04 12:00:00+03:00 16.5889 12.07 SELL/BUY 4.5189
5418 2020-03-04 13:00:00+03:00 16.5707 11.97 SELL/BUY 4.6007
5419 2020-03-04 14:00:00+03:00 16.7621 11.98 SELL/BUY 4.7821
5420 2020-03-04 15:00:00+03:00 16.7165 11.92 SELL/BUY 4.7965
5421 2020-03-04 16:00:00+03:00 16.5433 11.87 SELL/BUY 4.6733
5422 2020-03-04 17:00:00+03:00 16.4339 11.76 SELL/BUY 4.6739
5423 2020-03-04 18:00:00+03:00 16.4248 11.75 SELL/BUY 4.6748
5424 2020-03-05 09:00:00+03:00 16.6162 11.87 SELL/BUY 4.7462
5425 2020-03-05 10:00:00+03:00 16.9261 11.92 SELL/BUY 5.0061
5426 2020-03-05 11:00:00+03:00 16.7894 11.92 SELL/BUY 4.8694
5427 2020-03-05 12:00:00+03:00 16.7986 11.94 SELL/BUY 4.8586
5428 2020-03-05 13:00:00+03:00 16.6983 11.89 SELL/BUY 4.8083
5429 2020-03-05 14:00:00+03:00 16.7438 11.9 SELL/BUY 4.8438
5430 2020-03-05 15:00:00+03:00 16.5433 11.73 SELL/BUY 4.8133
5431 2020-03-05 16:00:00+03:00 16.4977 11.81 SELL/BUY 4.6877
5432 2020-03-05 17:00:00+03:00 16.3975 11.71 SELL/BUY 4.6875
5433 2020-03-05 18:00:00+03:00 16.3245 11.71 SELL/BUY 4.6145
5434 2020-03-06 09:00:00+03:00 16.3245 11.73 SELL/BUY 4.5945
5435 2020-03-06 10:00:00+03:00 16.0511 11.54 SELL/BUY 4.5111
5436 2020-03-06 11:00:00+03:00 16.042 11.42 SELL/BUY 4.622
5437 2020-03-06 12:00:00+03:00 15.9691 11.13 SELL/BUY 4.8391
5438 2020-03-06 13:00:00+03:00 15.9326 11.17 SELL/BUY 4.7626
5439 2020-03-06 14:00:00+03:00 15.8688 11.21 SELL/BUY 4.6588
5440 2020-03-06 15:00:00+03:00 15.8141 11.22 SELL/BUY 4.5941
5441 2020-03-06 16:00:00+03:00 15.8233 11.21 SELL/BUY 4.6133
5442 2020-03-06 17:00:00+03:00 15.9054 11.13 SELL/BUY 4.7754
5443 2020-03-06 18:00:00+03:00 15.8596 11.14 SELL/BUY 4.7196
5444 2020-03-09 09:00:00+03:00 15.3857 10.9 SELL/BUY 4.4857
5445 2020-03-09 10:00:00+03:00 15.5862 10.66 SELL/BUY 4.9262
5446 2020-03-09 11:00:00+03:00 15.486 10.78 SELL/BUY 4.706
5447 2020-03-09 12:00:00+03:00 15.4769 10.87 SELL/BUY 4.6069
5448 2020-03-09 13:00:00+03:00 15.4952 10.82 SELL/BUY 4.6752
5449 2020-03-09 14:00:00+03:00 15.4495 10.74 SELL/BUY 4.7095
5450 2020-03-09 15:00:00+03:00 15.4587 10.71 SELL/BUY 4.7487
5451 2020-03-09 16:00:00+03:00 15.3857 10.46 SELL/BUY 4.9257
5452 2020-03-09 17:00:00+03:00 15.7504 10.38 SELL/BUY 5.3704
5453 2020-03-09 18:00:00+03:00 15.5771 10.38 SELL/BUY 5.1971
5454 2020-03-10 09:00:00+03:00 15.9418 10.81 SELL/BUY 5.1318
5455 2020-03-10 10:00:00+03:00 16.0146 10.76 SELL/BUY 5.2546
5456 2020-03-10 11:00:00+03:00 15.8962 10.82 SELL/BUY 5.0762
5457 2020-03-10 12:00:00+03:00 15.8233 10.82 SELL/BUY 5.0033
5458 2020-03-10 13:00:00+03:00 15.96 10.93 SELL/BUY 5.03
5459 2020-03-10 14:00:00+03:00 15.8596 10.85 SELL/BUY 5.0096
5460 2020-03-10 15:00:00+03:00 15.7868 10.43 SELL/BUY 5.3568
5461 2020-03-10 16:00:00+03:00 15.7504 10.44 SELL/BUY 5.3104
5462 2020-03-10 17:00:00+03:00 15.3675 9.97 SELL/BUY 5.3975
5463 2020-03-10 18:00:00+03:00 15.1671 9.97 SELL/BUY 5.1971
5464 2020-03-11 09:00:00+03:00 15.1488 9.96 SELL/BUY 5.1888
5465 2020-03-11 10:00:00+03:00 15.2673 10.07 SELL/BUY 5.1973
5466 2020-03-11 11:00:00+03:00 15.1124 10.08 SELL/BUY 5.0324
5467 2020-03-11 12:00:00+03:00 14.9573 10 SELL/BUY 4.9573
5468 2020-03-11 13:00:00+03:00 14.766 9.84 SELL/BUY 4.926
5469 2020-03-11 14:00:00+03:00 14.4469 9.6 SELL/BUY 4.8469
5470 2020-03-11 15:00:00+03:00 14.1371 9.43 SELL/BUY 4.7071
5471 2020-03-11 16:00:00+03:00 14.3102 9.63 SELL/BUY 4.6802
5472 2020-03-11 17:00:00+03:00 14.1917 9.57 SELL/BUY 4.6217
5473 2020-03-11 18:00:00+03:00 14.1371 9.61 SELL/BUY 4.5271
5474 2020-03-12 09:00:00+03:00 14.0277 9.25 SELL/BUY 4.7777
5475 2020-03-12 10:00:00+03:00 14.1553 9.01 SELL/BUY 5.1453
5476 2020-03-12 11:00:00+03:00 14.0277 8.93 SELL/BUY 5.0977
5477 2020-03-12 12:00:00+03:00 14.0003 8.92 SELL/BUY 5.0803
5478 2020-03-12 13:00:00+03:00 13.9912 8.95 SELL/BUY 5.0412
5479 2020-03-12 14:00:00+03:00 13.8454 8.85 SELL/BUY 4.9954
5480 2020-03-12 15:00:00+03:00 13.6722 8.84 SELL/BUY 4.8322
5481 2020-03-12 16:00:00+03:00 13.262 8.77 SELL/BUY 4.492
5482 2020-03-12 17:00:00+03:00 13.4261 8.48 SELL/BUY 4.9461
5483 2020-03-12 18:00:00+03:00 13.4443 8.48 SELL/BUY 4.9643
5484 2020-03-13 09:00:00+03:00 13.508 8.48 SELL/BUY 5.028
5485 2020-03-13 10:00:00+03:00 14.1826 8.77 SELL/BUY 5.4126
5486 2020-03-13 11:00:00+03:00 13.7542 8.69 SELL/BUY 5.0642
5487 2020-03-13 12:00:00+03:00 13.8817 8.83 SELL/BUY 5.0517
5488 2020-03-13 13:00:00+03:00 14.0003 9.01 SELL/BUY 4.9903
5489 2020-03-13 14:00:00+03:00 14.1735 9.25 SELL/BUY 4.9235
5490 2020-03-13 15:00:00+03:00 14.1279 9.25 SELL/BUY 4.8779
5491 2020-03-13 16:00:00+03:00 14.1643 9.09 SELL/BUY 5.0743
5492 2020-03-13 17:00:00+03:00 14.0368 9.1 SELL/BUY 4.9368
5493 2020-03-13 18:00:00+03:00 14.3832 9.14 SELL/BUY 5.2432
5494 2020-03-16 09:00:00+03:00 13.7633 8.51 SELL/BUY 5.2533
5495 2020-03-16 10:00:00+03:00 13.3896 8.7 SELL/BUY 4.6896
5496 2020-03-16 11:00:00+03:00 13.0615 8.54 SELL/BUY 4.5215
5497 2020-03-16 12:00:00+03:00 13.0615 8.53 SELL/BUY 4.5315
5498 2020-03-16 13:00:00+03:00 12.9703 8.42 SELL/BUY 4.5503
5499 2020-03-16 14:00:00+03:00 12.9885 8.4 SELL/BUY 4.5885
5500 2020-03-16 15:00:00+03:00 12.9794 8.41 SELL/BUY 4.5694
5501 2020-03-16 16:00:00+03:00 12.9521 8.31 SELL/BUY 4.6421
5502 2020-03-16 17:00:00+03:00 12.9885 8.23 SELL/BUY 4.7585
5503 2020-03-16 18:00:00+03:00 13.0432 8.23 SELL/BUY 4.8132
5504 2020-03-17 09:00:00+03:00 13.1252 8.16 SELL/BUY 4.9652
5505 2020-03-17 10:00:00+03:00 12.861 7.97 SELL/BUY 4.891
5506 2020-03-17 11:00:00+03:00 12.4781 7.76 SELL/BUY 4.7181
5507 2020-03-17 12:00:00+03:00 11.9496 7.42 SELL/BUY 4.5296
5508 2020-03-17 13:00:00+03:00 12.9066 7.99 SELL/BUY 4.9166
5509 2020-03-17 14:00:00+03:00 12.3415 7.77 SELL/BUY 4.5715
5510 2020-03-17 15:00:00+03:00 12.4416 7.9 SELL/BUY 4.5416
5511 2020-03-17 16:00:00+03:00 12.3961 7.84 SELL/BUY 4.5561
5512 2020-03-17 17:00:00+03:00 12.3415 7.93 SELL/BUY 4.4115
5513 2020-03-17 18:00:00+03:00 12.4508 7.98 SELL/BUY 4.4708
5514 2020-03-18 09:00:00+03:00 12.2685 7.72 SELL/BUY 4.5485
5515 2020-03-18 10:00:00+03:00 12.232 8.02 SELL/BUY 4.212
5516 2020-03-18 11:00:00+03:00 12.1956 8.08 SELL/BUY 4.1156
5517 2020-03-18 12:00:00+03:00 12.2867 8.18 SELL/BUY 4.1067
5518 2020-03-18 13:00:00+03:00 12.1409 8.01 SELL/BUY 4.1309
5519 2020-03-18 14:00:00+03:00 12.232 8.05 SELL/BUY 4.182
5520 2020-03-18 15:00:00+03:00 12.1592 8.03 SELL/BUY 4.1292
5521 2020-03-18 16:00:00+03:00 12.2777 8.06 SELL/BUY 4.2177
5522 2020-03-18 17:00:00+03:00 12.5419 7.94 SELL/BUY 4.6019
5523 2020-03-18 18:00:00+03:00 12.3415 7.9 SELL/BUY 4.4415
5524 2020-03-19 09:00:00+03:00 12.2867 8 SELL/BUY 4.2867
5525 2020-03-19 10:00:00+03:00 12.3141 7.93 SELL/BUY 4.3841
5526 2020-03-19 11:00:00+03:00 12.6422 8.04 SELL/BUY 4.6022
5527 2020-03-19 12:00:00+03:00 12.5601 7.99 SELL/BUY 4.5701
5528 2020-03-19 13:00:00+03:00 12.3232 7.96 SELL/BUY 4.3632
5529 2020-03-19 14:00:00+03:00 12.3049 7.87 SELL/BUY 4.4349
5530 2020-03-19 15:00:00+03:00 12.3597 7.94 SELL/BUY 4.4197
5531 2020-03-19 16:00:00+03:00 12.4326 7.96 SELL/BUY 4.4726
5532 2020-03-19 17:00:00+03:00 12.6148 7.93 SELL/BUY 4.6848
5533 2020-03-19 18:00:00+03:00 12.6513 7.94 SELL/BUY 4.7113
5534 2020-03-20 09:00:00+03:00 12.7789 8.21 SELL/BUY 4.5689
5535 2020-03-20 10:00:00+03:00 12.9248 8.14 SELL/BUY 4.7848
5536 2020-03-20 11:00:00+03:00 12.8245 8.15 SELL/BUY 4.6745
5537 2020-03-20 12:00:00+03:00 12.7789 8.17 SELL/BUY 4.6089
5538 2020-03-20 13:00:00+03:00 12.7515 8.13 SELL/BUY 4.6215
5539 2020-03-20 14:00:00+03:00 12.6968 8.07 SELL/BUY 4.6268
5540 2020-03-20 15:00:00+03:00 12.5328 7.98 SELL/BUY 4.5528
5541 2020-03-20 16:00:00+03:00 12.5147 7.98 SELL/BUY 4.5347
5542 2020-03-20 17:00:00+03:00 12.4508 7.98 SELL/BUY 4.4708
5543 2020-03-20 18:00:00+03:00 12.0862 7.98 SELL/BUY 4.1062
5544 2020-03-23 09:00:00+03:00 11.8218 7.6 SELL/BUY 4.2218
5545 2020-03-23 10:00:00+03:00 11.3753 7.49 SELL/BUY 3.8853
5546 2020-03-23 11:00:00+03:00 11.3387 7.56 SELL/BUY 3.7787
5547 2020-03-23 12:00:00+03:00 11.4117 7.77 SELL/BUY 3.6417
5548 2020-03-23 13:00:00+03:00 11.6032 7.78 SELL/BUY 3.8232
5549 2020-03-23 14:00:00+03:00 11.5666 7.73 SELL/BUY 3.8366
5550 2020-03-23 15:00:00+03:00 12.0589 7.89 SELL/BUY 4.1689
5551 2020-03-23 16:00:00+03:00 11.8583 7.87 SELL/BUY 3.9883
5552 2020-03-23 17:00:00+03:00 11.8401 7.74 SELL/BUY 4.1001
5553 2020-03-23 18:00:00+03:00 11.6578 7.71 SELL/BUY 3.9478
5554 2020-03-24 09:00:00+03:00 12.2959 8.03 SELL/BUY 4.2659
5555 2020-03-24 10:00:00+03:00 12.1227 8.06 SELL/BUY 4.0627
5556 2020-03-24 11:00:00+03:00 12.068 8.07 SELL/BUY 3.998
5557 2020-03-24 12:00:00+03:00 12.2229 8.17 SELL/BUY 4.0529
5558 2020-03-24 13:00:00+03:00 12.15 8.14 SELL/BUY 4.01
5559 2020-03-24 14:00:00+03:00 12.15 8.12 SELL/BUY 4.03
5560 2020-03-24 15:00:00+03:00 12.4052 8.14 SELL/BUY 4.2652
5561 2020-03-24 16:00:00+03:00 12.3507 8.32 SELL/BUY 4.0307
5562 2020-03-24 17:00:00+03:00 12.3232 8.3 SELL/BUY 4.0232
5563 2020-03-24 18:00:00+03:00 12.2777 8.29 SELL/BUY 3.9877
5564 2020-03-25 09:00:00+03:00 12.5419 8.4 SELL/BUY 4.1419
5565 2020-03-25 10:00:00+03:00 12.6968 8.75 SELL/BUY 3.9468
5566 2020-03-25 11:00:00+03:00 12.7515 8.82 SELL/BUY 3.9315
5567 2020-03-25 12:00:00+03:00 12.788 8.79 SELL/BUY 3.998
5568 2020-03-25 13:00:00+03:00 12.5147 8.52 SELL/BUY 3.9947
5569 2020-03-25 14:00:00+03:00 12.551 8.69 SELL/BUY 3.861
5570 2020-03-25 15:00:00+03:00 12.5875 8.74 SELL/BUY 3.8475
5571 2020-03-25 16:00:00+03:00 12.5419 8.71 SELL/BUY 3.8319
5572 2020-03-25 17:00:00+03:00 12.469 8.74 SELL/BUY 3.729
5573 2020-03-25 18:00:00+03:00 12.4143 8.77 SELL/BUY 3.6443
5574 2020-03-26 09:00:00+03:00 12.3778 8.75 SELL/BUY 3.6278
5575 2020-03-26 10:00:00+03:00 12.3778 8.83 SELL/BUY 3.5478
5576 2020-03-26 11:00:00+03:00 12.4508 9.15 SELL/BUY 3.3008
5577 2020-03-26 12:00:00+03:00 12.3869 9.15 SELL/BUY 3.2369
5578 2020-03-26 13:00:00+03:00 12.4781 9.14 SELL/BUY 3.3381
5579 2020-03-26 14:00:00+03:00 12.4326 9.1 SELL/BUY 3.3326
5580 2020-03-26 15:00:00+03:00 12.4599 9.13 SELL/BUY 3.3299
5581 2020-03-26 16:00:00+03:00 12.7515 9.14 SELL/BUY 3.6115
5582 2020-03-26 17:00:00+03:00 13.0068 9.26 SELL/BUY 3.7468
5583 2020-03-26 18:00:00+03:00 12.9338 9.25 SELL/BUY 3.6838
5584 2020-03-27 09:00:00+03:00 12.9794 9.25 SELL/BUY 3.7294
5585 2020-03-27 10:00:00+03:00 12.9429 9.48 SELL/BUY 3.4629
5586 2020-03-27 11:00:00+03:00 12.624 9.26 SELL/BUY 3.364
5587 2020-03-27 12:00:00+03:00 12.6148 9.19 SELL/BUY 3.4248
5588 2020-03-27 13:00:00+03:00 12.5875 9.17 SELL/BUY 3.4175
5589 2020-03-27 14:00:00+03:00 12.5419 9.17 SELL/BUY 3.3719
5590 2020-03-27 15:00:00+03:00 12.3778 8.86 SELL/BUY 3.5178
5591 2020-03-27 16:00:00+03:00 12.4143 8.97 SELL/BUY 3.4443
5592 2020-03-27 17:00:00+03:00 12.3232 8.88 SELL/BUY 3.4432
5593 2020-03-27 18:00:00+03:00 12.2685 8.86 SELL/BUY 3.4085
5594 2020-03-30 09:00:00+03:00 12.2685 8.69 SELL/BUY 3.5785
5595 2020-03-30 10:00:00+03:00 12.0953 8.52 SELL/BUY 3.5753
5596 2020-03-30 11:00:00+03:00 12.0953 8.63 SELL/BUY 3.4653
5597 2020-03-30 12:00:00+03:00 12.068 8.56 SELL/BUY 3.508
5598 2020-03-30 13:00:00+03:00 12.1227 8.62 SELL/BUY 3.5027
5599 2020-03-30 14:00:00+03:00 12.1136 8.67 SELL/BUY 3.4436
5600 2020-03-30 15:00:00+03:00 12.1227 8.81 SELL/BUY 3.3127
5601 2020-03-30 16:00:00+03:00 12.1409 8.75 SELL/BUY 3.3909
5602 2020-03-30 17:00:00+03:00 12.0862 8.69 SELL/BUY 3.3962
5603 2020-03-30 18:00:00+03:00 12.077 8.72 SELL/BUY 3.357
5604 2020-03-31 09:00:00+03:00 12.1592 8.9 SELL/BUY 3.2592
5605 2020-03-31 10:00:00+03:00 12.3507 9.08 SELL/BUY 3.2707
5606 2020-03-31 11:00:00+03:00 12.3507 9.05 SELL/BUY 3.3007
5607 2020-03-31 12:00:00+03:00 12.2867 9.01 SELL/BUY 3.2767
5608 2020-03-31 13:00:00+03:00 12.1864 8.98 SELL/BUY 3.2064
5609 2020-03-31 14:00:00+03:00 12.15 8.95 SELL/BUY 3.2
5610 2020-03-31 15:00:00+03:00 12.2046 9.05 SELL/BUY 3.1546
5611 2020-03-31 16:00:00+03:00 12.15 8.98 SELL/BUY 3.17
5612 2020-03-31 17:00:00+03:00 12.2138 9.06 SELL/BUY 3.1538
5613 2020-03-31 18:00:00+03:00 12.2411 9.07 SELL/BUY 3.1711
5614 2020-04-01 09:00:00+03:00 12.1227 8.94 SELL/BUY 3.1827
5615 2020-04-01 10:00:00+03:00 12.0862 8.99 SELL/BUY 3.0962
5616 2020-04-01 11:00:00+03:00 12.0315 9.02 SELL/BUY 3.0115
5617 2020-04-01 12:00:00+03:00 12.1317 9.05 SELL/BUY 3.0817
5618 2020-04-01 13:00:00+03:00 12.1045 9.04 SELL/BUY 3.0645
5619 2020-04-01 14:00:00+03:00 12.0589 9.05 SELL/BUY 3.0089
5620 2020-04-01 15:00:00+03:00 11.9586 8.96 SELL/BUY 2.9986
5621 2020-04-01 16:00:00+03:00 11.9586 9 SELL/BUY 2.9586
5622 2020-04-01 17:00:00+03:00 11.9586 8.98 SELL/BUY 2.9786
5623 2020-04-01 18:00:00+03:00 11.9586 8.99 SELL/BUY 2.9686
5624 2020-04-02 09:00:00+03:00 12.1227 9.13 SELL/BUY 2.9927
5625 2020-04-02 10:00:00+03:00 12.068 9.01 SELL/BUY 3.058
5626 2020-04-02 11:00:00+03:00 12.0224 8.95 SELL/BUY 3.0724
5627 2020-04-02 12:00:00+03:00 11.995 8.96 SELL/BUY 3.035
5628 2020-04-02 13:00:00+03:00 12.0133 8.98 SELL/BUY 3.0333
5629 2020-04-02 14:00:00+03:00 12.0315 9 SELL/BUY 3.0315
5630 2020-04-02 15:00:00+03:00 11.9859 8.95 SELL/BUY 3.0359
5631 2020-04-02 16:00:00+03:00 12.0133 8.91 SELL/BUY 3.1033
5632 2020-04-02 17:00:00+03:00 12.0224 8.98 SELL/BUY 3.0424
5633 2020-04-02 18:00:00+03:00 12.077 9 SELL/BUY 3.077
5634 2020-04-03 09:00:00+03:00 12.0953 9.01 SELL/BUY 3.0853
5635 2020-04-03 10:00:00+03:00 12.2138 8.96 SELL/BUY 3.2538
5636 2020-04-03 11:00:00+03:00 12.1956 8.98 SELL/BUY 3.2156
5637 2020-04-03 12:00:00+03:00 12.3869 8.97 SELL/BUY 3.4169
5638 2020-04-03 13:00:00+03:00 12.3961 8.95 SELL/BUY 3.4461
5639 2020-04-03 14:00:00+03:00 12.4964 8.96 SELL/BUY 3.5364
5640 2020-04-03 15:00:00+03:00 12.469 8.96 SELL/BUY 3.509
5641 2020-04-03 16:00:00+03:00 12.4326 8.94 SELL/BUY 3.4926
5642 2020-04-03 17:00:00+03:00 12.469 8.93 SELL/BUY 3.539
5643 2020-04-03 18:00:00+03:00 12.4781 8.93 SELL/BUY 3.5481
5644 2020-04-06 09:00:00+03:00 12.8294 9.09 SELL/BUY 3.7394
5645 2020-04-06 10:00:00+03:00 12.8201 9.11 SELL/BUY 3.7101
5646 2020-04-06 11:00:00+03:00 12.8017 9.09 SELL/BUY 3.7117
5647 2020-04-06 12:00:00+03:00 12.9219 9.11 SELL/BUY 3.8119
5648 2020-04-06 13:00:00+03:00 12.9683 9.11 SELL/BUY 3.8583
5649 2020-04-06 14:00:00+03:00 12.959 9.13 SELL/BUY 3.829
5650 2020-04-06 15:00:00+03:00 12.9683 9.14 SELL/BUY 3.8283
5651 2020-04-06 16:00:00+03:00 12.959 9.19 SELL/BUY 3.769
5652 2020-04-06 17:00:00+03:00 13.0052 9.17 SELL/BUY 3.8352
5653 2020-04-06 18:00:00+03:00 13.1349 9.17 SELL/BUY 3.9649
5654 2020-04-07 09:00:00+03:00 13.1997 9.29 SELL/BUY 3.9097
5655 2020-04-07 10:00:00+03:00 13.5329 9.42 SELL/BUY 4.1129
5656 2020-04-07 11:00:00+03:00 13.7458 9.4 SELL/BUY 4.3458
5657 2020-04-07 12:00:00+03:00 13.7921 9.47 SELL/BUY 4.3221
5658 2020-04-07 13:00:00+03:00 13.7736 9.49 SELL/BUY 4.2836
5659 2020-04-07 14:00:00+03:00 13.7458 9.49 SELL/BUY 4.2558
5660 2020-04-07 15:00:00+03:00 13.8847 9.51 SELL/BUY 4.3747
5661 2020-04-07 16:00:00+03:00 13.7643 9.8 SELL/BUY 3.9643
5662 2020-04-07 17:00:00+03:00 13.5607 9.53 SELL/BUY 4.0307
5663 2020-04-07 18:00:00+03:00 13.4033 9.53 SELL/BUY 3.8733
5664 2020-04-08 09:00:00+03:00 13.4403 9.53 SELL/BUY 3.9103
5665 2020-04-08 10:00:00+03:00 13.6347 9.59 SELL/BUY 4.0447
5666 2020-04-08 11:00:00+03:00 13.5236 9.53 SELL/BUY 3.9936
5667 2020-04-08 12:00:00+03:00 13.5236 9.55 SELL/BUY 3.9736
5668 2020-04-08 13:00:00+03:00 13.5144 9.57 SELL/BUY 3.9444
5669 2020-04-08 14:00:00+03:00 13.5329 9.62 SELL/BUY 3.9129
5670 2020-04-08 15:00:00+03:00 13.5699 9.59 SELL/BUY 3.9799
5671 2020-04-08 16:00:00+03:00 13.5607 9.51 SELL/BUY 4.0507
5672 2020-04-08 17:00:00+03:00 13.6347 9.56 SELL/BUY 4.0747
5673 2020-04-08 18:00:00+03:00 13.7272 9.6 SELL/BUY 4.1272
5674 2020-04-09 09:00:00+03:00 13.7921 9.73 SELL/BUY 4.0621
5675 2020-04-09 10:00:00+03:00 13.9124 9.75 SELL/BUY 4.1624
5676 2020-04-09 11:00:00+03:00 13.8291 9.71 SELL/BUY 4.1191
5677 2020-04-09 12:00:00+03:00 13.9216 9.72 SELL/BUY 4.2016
5678 2020-04-09 13:00:00+03:00 13.9216 9.74 SELL/BUY 4.1816
5679 2020-04-09 14:00:00+03:00 13.8754 9.7 SELL/BUY 4.1754
5680 2020-04-09 15:00:00+03:00 13.9124 9.69 SELL/BUY 4.2224
5681 2020-04-09 16:00:00+03:00 14.0975 9.81 SELL/BUY 4.2875
5682 2020-04-09 17:00:00+03:00 14.0512 9.75 SELL/BUY 4.3012
5683 2020-04-09 18:00:00+03:00 14.1161 9.74 SELL/BUY 4.3761
5684 2020-04-10 09:00:00+03:00 14.1254 9.74 SELL/BUY 4.3854
5685 2020-04-10 10:00:00+03:00 14.0143 9.86 SELL/BUY 4.1543
5686 2020-04-10 11:00:00+03:00 14.079 9.81 SELL/BUY 4.269
5687 2020-04-10 12:00:00+03:00 14.0698 9.81 SELL/BUY 4.2598
5688 2020-04-10 13:00:00+03:00 14.0698 9.82 SELL/BUY 4.2498
5689 2020-04-10 14:00:00+03:00 14.0698 9.8 SELL/BUY 4.2698
5690 2020-04-10 15:00:00+03:00 14.0698 9.79 SELL/BUY 4.2798
5691 2020-04-10 16:00:00+03:00 14.2364 9.85 SELL/BUY 4.3864
5692 2020-04-10 17:00:00+03:00 14.0605 9.81 SELL/BUY 4.2505
5693 2020-04-10 18:00:00+03:00 14.0698 9.8 SELL/BUY 4.2698
5694 2020-04-13 09:00:00+03:00 13.8847 9.77 SELL/BUY 4.1147
5695 2020-04-13 10:00:00+03:00 13.9679 10.09 SELL/BUY 3.8779
5696 2020-04-13 11:00:00+03:00 13.9124 10.14 SELL/BUY 3.7724
5697 2020-04-13 12:00:00+03:00 14.1716 10.17 SELL/BUY 4.0016
5698 2020-04-13 13:00:00+03:00 14.0419 10.2 SELL/BUY 3.8419
5699 2020-04-13 14:00:00+03:00 14.0975 10.22 SELL/BUY 3.8775
5700 2020-04-13 15:00:00+03:00 14.0975 10.23 SELL/BUY 3.8675
5701 2020-04-13 16:00:00+03:00 13.9957 10.19 SELL/BUY 3.8057
5702 2020-04-13 17:00:00+03:00 13.9494 10.2 SELL/BUY 3.7494
5703 2020-04-13 18:00:00+03:00 13.9957 10.19 SELL/BUY 3.8057
5704 2020-04-14 09:00:00+03:00 14.0698 10.43 SELL/BUY 3.6398
5705 2020-04-14 10:00:00+03:00 14.2272 10.55 SELL/BUY 3.6772
5706 2020-04-14 11:00:00+03:00 14.3012 10.59 SELL/BUY 3.7112
5707 2020-04-14 12:00:00+03:00 14.44 10.83 SELL/BUY 3.61
5708 2020-04-14 13:00:00+03:00 14.3937 10.77 SELL/BUY 3.6237
5709 2020-04-14 14:00:00+03:00 14.4215 10.76 SELL/BUY 3.6615
5710 2020-04-14 15:00:00+03:00 14.403 10.73 SELL/BUY 3.673
5711 2020-04-14 16:00:00+03:00 14.5233 10.81 SELL/BUY 3.7133
5712 2020-04-14 17:00:00+03:00 14.8011 10.93 SELL/BUY 3.8711
5713 2020-04-14 18:00:00+03:00 14.9399 10.9 SELL/BUY 4.0399
5714 2020-04-15 09:00:00+03:00 14.9584 11.07 SELL/BUY 3.8884
5715 2020-04-15 10:00:00+03:00 14.2734 10.52 SELL/BUY 3.7534
5716 2020-04-15 11:00:00+03:00 14.3844 10.67 SELL/BUY 3.7144
5717 2020-04-15 12:00:00+03:00 14.3937 10.74 SELL/BUY 3.6537
5718 2020-04-15 13:00:00+03:00 14.3752 10.72 SELL/BUY 3.6552
5719 2020-04-15 14:00:00+03:00 14.3289 10.66 SELL/BUY 3.6689
5720 2020-04-15 15:00:00+03:00 14.2179 10.55 SELL/BUY 3.6679
5721 2020-04-15 16:00:00+03:00 14.2179 10.54 SELL/BUY 3.6779
5722 2020-04-15 17:00:00+03:00 14.1993 10.38 SELL/BUY 3.8193
5723 2020-04-15 18:00:00+03:00 13.9124 10.36 SELL/BUY 3.5524
5724 2020-04-16 09:00:00+03:00 14.0512 10.52 SELL/BUY 3.5312
5725 2020-04-16 10:00:00+03:00 13.9957 10.36 SELL/BUY 3.6357
5726 2020-04-16 11:00:00+03:00 13.7736 10.18 SELL/BUY 3.5936
5727 2020-04-16 12:00:00+03:00 13.7829 10.22 SELL/BUY 3.5629
5728 2020-04-16 13:00:00+03:00 13.8476 10.31 SELL/BUY 3.5376
5729 2020-04-16 14:00:00+03:00 13.8198 10.23 SELL/BUY 3.5898
5730 2020-04-16 15:00:00+03:00 13.8568 10.28 SELL/BUY 3.5768
5731 2020-04-16 16:00:00+03:00 13.6902 10.18 SELL/BUY 3.5102
5732 2020-04-16 17:00:00+03:00 13.6625 10.17 SELL/BUY 3.4925
5733 2020-04-16 18:00:00+03:00 13.5977 10.16 SELL/BUY 3.4377
5734 2020-04-17 09:00:00+03:00 13.9772 10.56 SELL/BUY 3.4172
5735 2020-04-17 10:00:00+03:00 13.9494 10.46 SELL/BUY 3.4894
5736 2020-04-17 11:00:00+03:00 13.9216 10.46 SELL/BUY 3.4616
5737 2020-04-17 12:00:00+03:00 13.9494 10.53 SELL/BUY 3.4194
5738 2020-04-17 13:00:00+03:00 14.005 10.54 SELL/BUY 3.465
5739 2020-04-17 14:00:00+03:00 13.9309 10.53 SELL/BUY 3.4009
5740 2020-04-17 15:00:00+03:00 13.9402 10.52 SELL/BUY 3.4202
5741 2020-04-17 16:00:00+03:00 13.894 10.45 SELL/BUY 3.444
5742 2020-04-17 17:00:00+03:00 13.9031 10.5 SELL/BUY 3.4031
5743 2020-04-17 18:00:00+03:00 13.9031 10.52 SELL/BUY 3.3831
5744 2020-04-20 09:00:00+03:00 13.9772 10.54 SELL/BUY 3.4372
5745 2020-04-20 10:00:00+03:00 13.9586 10.65 SELL/BUY 3.3086
5746 2020-04-20 11:00:00+03:00 13.894 10.58 SELL/BUY 3.314
5747 2020-04-20 12:00:00+03:00 13.9124 10.58 SELL/BUY 3.3324
5748 2020-04-20 13:00:00+03:00 13.8568 10.55 SELL/BUY 3.3068
5749 2020-04-20 14:00:00+03:00 13.8384 10.54 SELL/BUY 3.2984
5750 2020-04-20 15:00:00+03:00 13.8291 10.53 SELL/BUY 3.2991
5751 2020-04-20 16:00:00+03:00 13.8847 10.56 SELL/BUY 3.3247
5752 2020-04-20 17:00:00+03:00 13.8105 10.64 SELL/BUY 3.1705
5753 2020-04-20 18:00:00+03:00 13.7921 10.64 SELL/BUY 3.1521
5754 2020-04-21 09:00:00+03:00 13.7458 10.56 SELL/BUY 3.1858
5755 2020-04-21 10:00:00+03:00 13.5422 10.47 SELL/BUY 3.0722
5756 2020-04-21 11:00:00+03:00 13.5607 10.5 SELL/BUY 3.0607
5757 2020-04-21 12:00:00+03:00 13.5236 10.46 SELL/BUY 3.0636
5758 2020-04-21 13:00:00+03:00 13.5329 10.48 SELL/BUY 3.0529
5759 2020-04-21 14:00:00+03:00 13.5236 10.47 SELL/BUY 3.0536
5760 2020-04-21 15:00:00+03:00 13.4681 10.43 SELL/BUY 3.0381
5761 2020-04-21 16:00:00+03:00 13.5051 10.48 SELL/BUY 3.0251
5762 2020-04-21 17:00:00+03:00 13.5236 10.46 SELL/BUY 3.0636
5763 2020-04-21 18:00:00+03:00 13.5884 10.43 SELL/BUY 3.1584
5764 2020-04-22 09:00:00+03:00 13.5884 10.49 SELL/BUY 3.0984
5765 2020-04-22 10:00:00+03:00 13.6161 10.48 SELL/BUY 3.1361
5766 2020-04-22 11:00:00+03:00 13.6717 10.49 SELL/BUY 3.1817
5767 2020-04-22 12:00:00+03:00 13.6347 10.45 SELL/BUY 3.1847
5768 2020-04-22 13:00:00+03:00 13.6533 10.46 SELL/BUY 3.1933
5769 2020-04-22 14:00:00+03:00 13.6347 10.44 SELL/BUY 3.1947
5770 2020-04-22 15:00:00+03:00 13.681 10.45 SELL/BUY 3.231
5771 2020-04-22 16:00:00+03:00 13.8105 10.44 SELL/BUY 3.3705
5772 2020-04-22 17:00:00+03:00 13.6902 10.39 SELL/BUY 3.3002
5773 2020-04-22 18:00:00+03:00 13.6625 10.37 SELL/BUY 3.2925
5774 2020-04-24 09:00:00+03:00 13.5699 10.36 SELL/BUY 3.2099
5775 2020-04-24 10:00:00+03:00 13.5515 10.26 SELL/BUY 3.2915
5776 2020-04-24 11:00:00+03:00 13.6161 10.27 SELL/BUY 3.3461
5777 2020-04-24 12:00:00+03:00 13.5791 10.27 SELL/BUY 3.3091
5778 2020-04-24 13:00:00+03:00 13.5977 10.31 SELL/BUY 3.2877
5779 2020-04-24 14:00:00+03:00 13.5977 10.33 SELL/BUY 3.2677
5780 2020-04-24 15:00:00+03:00 13.607 10.39 SELL/BUY 3.217
5781 2020-04-24 16:00:00+03:00 13.5977 10.31 SELL/BUY 3.2877
5782 2020-04-24 17:00:00+03:00 13.5515 10.28 SELL/BUY 3.2715
5783 2020-04-24 18:00:00+03:00 13.5699 10.27 SELL/BUY 3.2999
5784 2020-04-27 09:00:00+03:00 13.7643 10.42 SELL/BUY 3.3443
5785 2020-04-27 10:00:00+03:00 13.718 10.56 SELL/BUY 3.158
5786 2020-04-27 11:00:00+03:00 13.7551 10.7 SELL/BUY 3.0551
5787 2020-04-27 12:00:00+03:00 13.7921 10.75 SELL/BUY 3.0421
5788 2020-04-27 13:00:00+03:00 13.7921 10.73 SELL/BUY 3.0621
5789 2020-04-27 14:00:00+03:00 13.7921 10.81 SELL/BUY 2.9821
5790 2020-04-27 15:00:00+03:00 13.7736 10.79 SELL/BUY 2.9836
5791 2020-04-27 16:00:00+03:00 13.7365 10.72 SELL/BUY 3.0165
5792 2020-04-27 17:00:00+03:00 13.8105 10.82 SELL/BUY 2.9905
5793 2020-04-27 18:00:00+03:00 13.8014 10.82 SELL/BUY 2.9814
5794 2020-04-28 09:00:00+03:00 13.8476 10.85 SELL/BUY 2.9976
5795 2020-04-28 10:00:00+03:00 13.9031 10.84 SELL/BUY 3.0631
5796 2020-04-28 11:00:00+03:00 13.894 10.8 SELL/BUY 3.094
5797 2020-04-28 12:00:00+03:00 13.9216 10.82 SELL/BUY 3.1016
5798 2020-04-28 13:00:00+03:00 13.894 10.8 SELL/BUY 3.094
5799 2020-04-28 14:00:00+03:00 13.894 10.79 SELL/BUY 3.104
5800 2020-04-28 15:00:00+03:00 13.9309 10.82 SELL/BUY 3.1109
5801 2020-04-28 16:00:00+03:00 13.8754 10.71 SELL/BUY 3.1654
5802 2020-04-28 17:00:00+03:00 13.7551 10.66 SELL/BUY 3.0951
5803 2020-04-28 18:00:00+03:00 13.6995 10.65 SELL/BUY 3.0495
5804 2020-04-29 09:00:00+03:00 13.7921 10.63 SELL/BUY 3.1621
5805 2020-04-29 10:00:00+03:00 13.8198 10.55 SELL/BUY 3.2698
5806 2020-04-29 11:00:00+03:00 13.7829 10.53 SELL/BUY 3.2529
5807 2020-04-29 12:00:00+03:00 13.8105 10.53 SELL/BUY 3.2805
5808 2020-04-29 13:00:00+03:00 13.8105 10.54 SELL/BUY 3.2705
5809 2020-04-29 14:00:00+03:00 13.8198 10.52 SELL/BUY 3.2998
5810 2020-04-29 15:00:00+03:00 13.8847 10.58 SELL/BUY 3.3047
5811 2020-04-29 16:00:00+03:00 13.8847 10.61 SELL/BUY 3.2747
5812 2020-04-29 17:00:00+03:00 13.9586 10.61 SELL/BUY 3.3486
5813 2020-04-29 18:00:00+03:00 13.9679 10.62 SELL/BUY 3.3479
5814 2020-04-30 09:00:00+03:00 14.0698 10.67 SELL/BUY 3.3998
5815 2020-04-30 10:00:00+03:00 14.1623 10.68 SELL/BUY 3.4823
5816 2020-04-30 11:00:00+03:00 14.2734 10.7 SELL/BUY 3.5734
5817 2020-04-30 12:00:00+03:00 14.3382 10.71 SELL/BUY 3.6282
5818 2020-04-30 13:00:00+03:00 14.2734 10.7 SELL/BUY 3.5734
5819 2020-04-30 14:00:00+03:00 14.2272 10.66 SELL/BUY 3.5672
5820 2020-04-30 15:00:00+03:00 14.0143 10.51 SELL/BUY 3.5043
5821 2020-04-30 16:00:00+03:00 14.1346 10.59 SELL/BUY 3.5446
5822 2020-04-30 17:00:00+03:00 14.2734 10.67 SELL/BUY 3.6034
5823 2020-04-30 18:00:00+03:00 14.1993 10.69 SELL/BUY 3.5093
5824 2020-05-04 09:00:00+03:00 14.0328 10.5 SELL/BUY 3.5328
5825 2020-05-04 10:00:00+03:00 13.9309 10.52 SELL/BUY 3.4109
5826 2020-05-04 11:00:00+03:00 13.9124 10.5 SELL/BUY 3.4124
5827 2020-05-04 12:00:00+03:00 13.9031 10.52 SELL/BUY 3.3831
5828 2020-05-04 13:00:00+03:00 13.8754 10.51 SELL/BUY 3.3654
5829 2020-05-04 14:00:00+03:00 13.7272 10.49 SELL/BUY 3.2372
5830 2020-05-04 15:00:00+03:00 13.6902 10.49 SELL/BUY 3.2002
5831 2020-05-04 16:00:00+03:00 13.7272 10.5 SELL/BUY 3.2272
5832 2020-05-04 17:00:00+03:00 13.8105 10.53 SELL/BUY 3.2805
5833 2020-05-04 18:00:00+03:00 13.8105 10.53 SELL/BUY 3.2805
5834 2020-05-05 09:00:00+03:00 13.9124 10.59 SELL/BUY 3.3224
5835 2020-05-05 10:00:00+03:00 13.8568 10.61 SELL/BUY 3.2468
5836 2020-05-05 11:00:00+03:00 13.8568 10.56 SELL/BUY 3.2968
5837 2020-05-05 12:00:00+03:00 13.8291 10.54 SELL/BUY 3.2891
5838 2020-05-05 13:00:00+03:00 13.8568 10.57 SELL/BUY 3.2868
5839 2020-05-05 14:00:00+03:00 13.8476 10.59 SELL/BUY 3.2576
5840 2020-05-05 15:00:00+03:00 13.8291 10.59 SELL/BUY 3.2391
5841 2020-05-05 16:00:00+03:00 13.8105 10.56 SELL/BUY 3.2505
5842 2020-05-05 17:00:00+03:00 13.7643 10.53 SELL/BUY 3.2343
5843 2020-05-05 18:00:00+03:00 13.7829 10.5 SELL/BUY 3.2829
5844 2020-05-06 09:00:00+03:00 13.8014 10.55 SELL/BUY 3.2514
5845 2020-05-06 10:00:00+03:00 13.6625 10.55 SELL/BUY 3.1125
5846 2020-05-06 11:00:00+03:00 13.6717 10.52 SELL/BUY 3.1517
5847 2020-05-06 12:00:00+03:00 13.7365 10.53 SELL/BUY 3.2065
5848 2020-05-06 13:00:00+03:00 13.7458 10.55 SELL/BUY 3.1958
5849 2020-05-06 14:00:00+03:00 13.6902 10.52 SELL/BUY 3.1702
5850 2020-05-06 15:00:00+03:00 13.6902 10.54 SELL/BUY 3.1502
5851 2020-05-06 16:00:00+03:00 13.6254 10.51 SELL/BUY 3.1154
5852 2020-05-06 17:00:00+03:00 13.5884 10.55 SELL/BUY 3.0384
5853 2020-05-06 18:00:00+03:00 13.5977 10.56 SELL/BUY 3.0377
5854 2020-05-07 09:00:00+03:00 13.5977 10.56 SELL/BUY 3.0377
5855 2020-05-07 10:00:00+03:00 13.5236 10.54 SELL/BUY 2.9836
5856 2020-05-07 11:00:00+03:00 13.5607 10.67 SELL/BUY 2.8907
5857 2020-05-07 12:00:00+03:00 13.5607 10.68 SELL/BUY 2.8807
5858 2020-05-07 13:00:00+03:00 13.5884 10.66 SELL/BUY 2.9284
5859 2020-05-07 14:00:00+03:00 13.6347 10.67 SELL/BUY 2.9647
5860 2020-05-07 15:00:00+03:00 13.6902 10.68 SELL/BUY 3.0102
5861 2020-05-07 16:00:00+03:00 13.7087 10.66 SELL/BUY 3.0487
5862 2020-05-07 17:00:00+03:00 13.6625 10.62 SELL/BUY 3.0425
5863 2020-05-07 18:00:00+03:00 13.644 10.6 SELL/BUY 3.044
5864 2020-05-08 09:00:00+03:00 13.718 10.67 SELL/BUY 3.048
5865 2020-05-08 10:00:00+03:00 13.8198 10.63 SELL/BUY 3.1898
5866 2020-05-08 11:00:00+03:00 13.8198 10.64 SELL/BUY 3.1798
5867 2020-05-08 12:00:00+03:00 13.8105 10.61 SELL/BUY 3.2005
5868 2020-05-08 13:00:00+03:00 13.8568 10.62 SELL/BUY 3.2368
5869 2020-05-08 14:00:00+03:00 13.8661 10.63 SELL/BUY 3.2361
5870 2020-05-08 15:00:00+03:00 13.8476 10.64 SELL/BUY 3.2076
5871 2020-05-08 16:00:00+03:00 13.7643 10.56 SELL/BUY 3.2043
5872 2020-05-08 17:00:00+03:00 13.7087 10.6 SELL/BUY 3.1087
5873 2020-05-08 18:00:00+03:00 13.8568 10.6 SELL/BUY 3.2568
5874 2020-05-11 09:00:00+03:00 13.9031 10.66 SELL/BUY 3.2431
5875 2020-05-11 10:00:00+03:00 13.894 10.68 SELL/BUY 3.214
5876 2020-05-11 11:00:00+03:00 13.8754 10.65 SELL/BUY 3.2254
5877 2020-05-11 12:00:00+03:00 13.894 10.64 SELL/BUY 3.254
5878 2020-05-11 13:00:00+03:00 13.8847 10.63 SELL/BUY 3.2547
5879 2020-05-11 14:00:00+03:00 13.8198 10.65 SELL/BUY 3.1698
5880 2020-05-11 15:00:00+03:00 13.8661 10.6 SELL/BUY 3.2661
5881 2020-05-11 16:00:00+03:00 13.894 10.63 SELL/BUY 3.264
5882 2020-05-11 17:00:00+03:00 13.9031 10.62 SELL/BUY 3.2831
5883 2020-05-11 18:00:00+03:00 13.7921 10.62 SELL/BUY 3.1721
5884 2020-05-12 09:00:00+03:00 13.8291 10.58 SELL/BUY 3.2491
5885 2020-05-12 10:00:00+03:00 13.8568 10.6 SELL/BUY 3.2568
5886 2020-05-12 11:00:00+03:00 13.8198 10.58 SELL/BUY 3.2398
5887 2020-05-12 12:00:00+03:00 13.8105 10.58 SELL/BUY 3.2305
5888 2020-05-12 13:00:00+03:00 13.8291 10.59 SELL/BUY 3.2391
5889 2020-05-12 14:00:00+03:00 13.9586 10.64 SELL/BUY 3.3186
5890 2020-05-12 15:00:00+03:00 13.9957 10.66 SELL/BUY 3.3357
5891 2020-05-12 16:00:00+03:00 14.0698 10.66 SELL/BUY 3.4098
5892 2020-05-12 17:00:00+03:00 14.1161 10.65 SELL/BUY 3.4661
5893 2020-05-12 18:00:00+03:00 14.1438 10.64 SELL/BUY 3.5038
5894 2020-05-13 09:00:00+03:00 14.1254 10.64 SELL/BUY 3.4854
5895 2020-05-13 10:00:00+03:00 14.0975 10.67 SELL/BUY 3.4275
5896 2020-05-13 11:00:00+03:00 14.0975 10.76 SELL/BUY 3.3375
5897 2020-05-13 12:00:00+03:00 14.0883 10.75 SELL/BUY 3.3383
5898 2020-05-13 13:00:00+03:00 14.0605 10.71 SELL/BUY 3.3505
5899 2020-05-13 14:00:00+03:00 14.0883 10.73 SELL/BUY 3.3583
5900 2020-05-13 15:00:00+03:00 14.0975 10.71 SELL/BUY 3.3875
5901 2020-05-13 16:00:00+03:00 14.079 10.68 SELL/BUY 3.399
5902 2020-05-13 17:00:00+03:00 14.0883 10.65 SELL/BUY 3.4383
5903 2020-05-13 18:00:00+03:00 14.0419 10.62 SELL/BUY 3.4219
5904 2020-05-14 09:00:00+03:00 13.9772 10.61 SELL/BUY 3.3672
5905 2020-05-14 10:00:00+03:00 13.8568 10.61 SELL/BUY 3.2468
5906 2020-05-14 11:00:00+03:00 13.8661 10.59 SELL/BUY 3.2761
5907 2020-05-14 12:00:00+03:00 13.8847 10.61 SELL/BUY 3.2747
5908 2020-05-14 13:00:00+03:00 13.8198 10.58 SELL/BUY 3.2398
5909 2020-05-14 14:00:00+03:00 13.8014 10.54 SELL/BUY 3.2614
5910 2020-05-14 15:00:00+03:00 13.8291 10.54 SELL/BUY 3.2891
5911 2020-05-14 16:00:00+03:00 13.8291 10.51 SELL/BUY 3.3191
5912 2020-05-14 17:00:00+03:00 13.8105 10.54 SELL/BUY 3.2705
5913 2020-05-14 18:00:00+03:00 13.9402 10.54 SELL/BUY 3.4002
5914 2020-05-15 09:00:00+03:00 13.9772 10.6 SELL/BUY 3.3772
5915 2020-05-15 10:00:00+03:00 13.9124 10.64 SELL/BUY 3.2724
5916 2020-05-15 11:00:00+03:00 13.8661 10.64 SELL/BUY 3.2261
5917 2020-05-15 12:00:00+03:00 13.8661 10.64 SELL/BUY 3.2261
5918 2020-05-15 13:00:00+03:00 13.8847 10.61 SELL/BUY 3.2747
5919 2020-05-15 14:00:00+03:00 13.8847 10.6 SELL/BUY 3.2847
5920 2020-05-15 15:00:00+03:00 13.8847 10.6 SELL/BUY 3.2847
5921 2020-05-15 16:00:00+03:00 13.8568 10.62 SELL/BUY 3.2368
5922 2020-05-15 17:00:00+03:00 13.8661 10.59 SELL/BUY 3.2761
5923 2020-05-15 18:00:00+03:00 13.7921 10.58 SELL/BUY 3.2121
5924 2020-05-18 09:00:00+03:00 13.9494 10.75 SELL/BUY 3.1994
5925 2020-05-18 10:00:00+03:00 13.9402 10.83 SELL/BUY 3.1102
5926 2020-05-18 11:00:00+03:00 14.0235 10.86 SELL/BUY 3.1635
5927 2020-05-18 12:00:00+03:00 14.0419 10.85 SELL/BUY 3.1919
5928 2020-05-18 13:00:00+03:00 14.0605 10.86 SELL/BUY 3.2005
5929 2020-05-18 14:00:00+03:00 14.0605 10.88 SELL/BUY 3.1805
5930 2020-05-18 15:00:00+03:00 14.079 10.86 SELL/BUY 3.219
5931 2020-05-18 16:00:00+03:00 14.0975 10.88 SELL/BUY 3.2175
5932 2020-05-18 17:00:00+03:00 14.0235 10.83 SELL/BUY 3.1935
5933 2020-05-18 18:00:00+03:00 13.9957 10.8 SELL/BUY 3.1957
5934 2020-05-20 09:00:00+03:00 14.0698 10.88 SELL/BUY 3.1898
5935 2020-05-20 10:00:00+03:00 14.1438 10.87 SELL/BUY 3.2738
5936 2020-05-20 11:00:00+03:00 14.0883 10.89 SELL/BUY 3.1983
5937 2020-05-20 12:00:00+03:00 14.1254 10.87 SELL/BUY 3.2554
5938 2020-05-20 13:00:00+03:00 14.1346 10.95 SELL/BUY 3.1846
5939 2020-05-20 14:00:00+03:00 14.079 10.96 SELL/BUY 3.119
5940 2020-05-20 15:00:00+03:00 14.079 10.95 SELL/BUY 3.129
5941 2020-05-20 16:00:00+03:00 14.0883 10.9 SELL/BUY 3.1883
5942 2020-05-20 17:00:00+03:00 14.0143 10.87 SELL/BUY 3.1443
5943 2020-05-20 18:00:00+03:00 13.9586 10.88 SELL/BUY 3.0786
5944 2020-05-21 09:00:00+03:00 13.9679 10.91 SELL/BUY 3.0579
5945 2020-05-21 10:00:00+03:00 14.0328 11.1 SELL/BUY 2.9328
5946 2020-05-21 11:00:00+03:00 14.0512 11.12 SELL/BUY 2.9312
5947 2020-05-21 12:00:00+03:00 14.0698 11.12 SELL/BUY 2.9498
5948 2020-05-21 13:00:00+03:00 14.1068 11.12 SELL/BUY 2.9868
5949 2020-05-21 14:00:00+03:00 14.005 11.05 SELL/BUY 2.955
5950 2020-05-21 15:00:00+03:00 14.005 11.11 SELL/BUY 2.895
5951 2020-05-21 16:00:00+03:00 14.0328 11.09 SELL/BUY 2.9428
5952 2020-05-21 17:00:00+03:00 14.0328 11.09 SELL/BUY 2.9428
5953 2020-05-21 18:00:00+03:00 14.0235 11.12 SELL/BUY 2.9035
5954 2020-05-22 09:00:00+03:00 14.0235 11.12 SELL/BUY 2.9035
5955 2020-05-22 10:00:00+03:00 14.0975 11.11 SELL/BUY 2.9875
5956 2020-05-22 11:00:00+03:00 14.1346 11.11 SELL/BUY 3.0246
5957 2020-05-22 12:00:00+03:00 14.0975 11.12 SELL/BUY 2.9775
5958 2020-05-22 13:00:00+03:00 14.0883 11.16 SELL/BUY 2.9283
5959 2020-05-22 14:00:00+03:00 14.1438 11.14 SELL/BUY 3.0038
5960 2020-05-22 15:00:00+03:00 14.0975 11.14 SELL/BUY 2.9575
5961 2020-05-22 16:00:00+03:00 14.0975 11.11 SELL/BUY 2.9875
5962 2020-05-22 17:00:00+03:00 14.1254 11.21 SELL/BUY 2.9154
5963 2020-05-22 18:00:00+03:00 14.1161 11.21 SELL/BUY 2.9061
5964 2020-05-27 09:00:00+03:00 14.5325 11.58 SELL/BUY 2.9525
5965 2020-05-27 10:00:00+03:00 14.5511 11.87 SELL/BUY 2.6811
5966 2020-05-27 11:00:00+03:00 14.4863 12.05 SELL/BUY 2.4363
5967 2020-05-27 12:00:00+03:00 14.5325 12.11 SELL/BUY 2.4225
5968 2020-05-27 13:00:00+03:00 14.5789 12.25 SELL/BUY 2.3289
5969 2020-05-27 14:00:00+03:00 14.6251 12.24 SELL/BUY 2.3851
5970 2020-05-27 15:00:00+03:00 14.6344 12.33 SELL/BUY 2.3044
5971 2020-05-27 16:00:00+03:00 14.5418 12.33 SELL/BUY 2.2118
5972 2020-05-27 17:00:00+03:00 14.4586 12.33 SELL/BUY 2.1286
5973 2020-05-27 18:00:00+03:00 14.5325 12.33 SELL/BUY 2.2025
5974 2020-05-28 09:00:00+03:00 14.5882 12.4 SELL/BUY 2.1882
5975 2020-05-28 10:00:00+03:00 14.8936 12.89 SELL/BUY 2.0036
5976 2020-05-28 11:00:00+03:00 15.0972 12.49 SELL/BUY 2.6072
5977 2020-05-28 12:00:00+03:00 15.3286 12.67 SELL/BUY 2.6586
5978 2020-05-28 13:00:00+03:00 15.1435 12.62 SELL/BUY 2.5235
5979 2020-05-28 14:00:00+03:00 15.3379 12.63 SELL/BUY 2.7079
5980 2020-05-28 15:00:00+03:00 15.2639 12.67 SELL/BUY 2.5939
5981 2020-05-28 16:00:00+03:00 15.2639 12.65 SELL/BUY 2.6139
5982 2020-05-28 17:00:00+03:00 15.4027 12.67 SELL/BUY 2.7327
5983 2020-05-28 18:00:00+03:00 15.4212 12.68 SELL/BUY 2.7412
5984 2020-05-29 09:00:00+03:00 15.3471 12.69 SELL/BUY 2.6571
5985 2020-05-29 10:00:00+03:00 15.486 12.51 SELL/BUY 2.976
5986 2020-05-29 11:00:00+03:00 15.3749 12.41 SELL/BUY 2.9649
5987 2020-05-29 12:00:00+03:00 15.3471 12.44 SELL/BUY 2.9071
5988 2020-05-29 13:00:00+03:00 15.2268 12.45 SELL/BUY 2.7768
5989 2020-05-29 14:00:00+03:00 15.1621 12.43 SELL/BUY 2.7321
5990 2020-05-29 15:00:00+03:00 15.2083 12.43 SELL/BUY 2.7783
5991 2020-05-29 16:00:00+03:00 15.1713 12.43 SELL/BUY 2.7413
5992 2020-05-29 17:00:00+03:00 15.0325 12.48 SELL/BUY 2.5525
5993 2020-05-29 18:00:00+03:00 14.9399 12.6 SELL/BUY 2.3399
5994 2020-06-01 09:00:00+03:00 15.0232 12.94 SELL/BUY 2.0832
5995 2020-06-01 10:00:00+03:00 15.2546 12.82 SELL/BUY 2.4346
5996 2020-06-01 11:00:00+03:00 15.2083 12.86 SELL/BUY 2.3483
5997 2020-06-01 12:00:00+03:00 15.2453 12.82 SELL/BUY 2.4253
5998 2020-06-01 13:00:00+03:00 15.2453 12.82 SELL/BUY 2.4253
5999 2020-06-01 14:00:00+03:00 15.3471 12.8 SELL/BUY 2.5471
6000 2020-06-01 15:00:00+03:00 15.449 12.79 SELL/BUY 2.659
6001 2020-06-01 16:00:00+03:00 15.4304 12.81 SELL/BUY 2.6204
6002 2020-06-01 17:00:00+03:00 15.5971 12.78 SELL/BUY 2.8171
6003 2020-06-01 18:00:00+03:00 15.486 12.76 SELL/BUY 2.726
6004 2020-06-02 09:00:00+03:00 15.5878 12.8 SELL/BUY 2.7878
6005 2020-06-02 10:00:00+03:00 15.8562 12.72 SELL/BUY 3.1362
6006 2020-06-02 11:00:00+03:00 15.9303 12.71 SELL/BUY 3.2203
6007 2020-06-02 12:00:00+03:00 15.8285 12.69 SELL/BUY 3.1385
6008 2020-06-02 13:00:00+03:00 15.7544 12.65 SELL/BUY 3.1044
6009 2020-06-02 14:00:00+03:00 15.7822 12.64 SELL/BUY 3.1422
6010 2020-06-02 15:00:00+03:00 15.8285 12.64 SELL/BUY 3.1885
6011 2020-06-02 16:00:00+03:00 15.8562 12.61 SELL/BUY 3.2462
6012 2020-06-02 17:00:00+03:00 16.0136 12.62 SELL/BUY 3.3936
6013 2020-06-02 18:00:00+03:00 16.1062 12.61 SELL/BUY 3.4962
6014 2020-06-03 09:00:00+03:00 16.3838 12.68 SELL/BUY 3.7038
6015 2020-06-03 10:00:00+03:00 16.2543 12.51 SELL/BUY 3.7443
6016 2020-06-03 11:00:00+03:00 16.3654 12.59 SELL/BUY 3.7754
6017 2020-06-03 12:00:00+03:00 16.282 12.58 SELL/BUY 3.702
6018 2020-06-03 13:00:00+03:00 16.3376 12.53 SELL/BUY 3.8076
6019 2020-06-03 14:00:00+03:00 16.3931 12.57 SELL/BUY 3.8231
6020 2020-06-03 15:00:00+03:00 16.3745 12.59 SELL/BUY 3.7845
6021 2020-06-03 16:00:00+03:00 16.4024 12.57 SELL/BUY 3.8324
6022 2020-06-03 17:00:00+03:00 16.3931 12.53 SELL/BUY 3.8631
6023 2020-06-03 18:00:00+03:00 16.4949 12.53 SELL/BUY 3.9649
6024 2020-06-04 09:00:00+03:00 16.5227 12.54 SELL/BUY 3.9827
6025 2020-06-04 10:00:00+03:00 16.208 12.49 SELL/BUY 3.718
6026 2020-06-04 11:00:00+03:00 16.282 12.65 SELL/BUY 3.632
6027 2020-06-04 12:00:00+03:00 16.2635 12.66 SELL/BUY 3.6035
6028 2020-06-04 13:00:00+03:00 16.3006 12.72 SELL/BUY 3.5806
6029 2020-06-04 14:00:00+03:00 16.4024 12.71 SELL/BUY 3.6924
6030 2020-06-04 15:00:00+03:00 16.3191 12.65 SELL/BUY 3.6691
6031 2020-06-04 16:00:00+03:00 16.3191 12.67 SELL/BUY 3.6491
6032 2020-06-04 17:00:00+03:00 16.208 12.62 SELL/BUY 3.588
6033 2020-06-04 18:00:00+03:00 16.2728 12.59 SELL/BUY 3.6828
6034 2020-06-05 09:00:00+03:00 16.2728 12.65 SELL/BUY 3.6228
6035 2020-06-05 10:00:00+03:00 16.3931 12.74 SELL/BUY 3.6531
6036 2020-06-05 11:00:00+03:00 16.3099 12.72 SELL/BUY 3.5899
6037 2020-06-05 12:00:00+03:00 16.4117 12.73 SELL/BUY 3.6817
6038 2020-06-05 13:00:00+03:00 16.4209 12.75 SELL/BUY 3.6709
6039 2020-06-05 14:00:00+03:00 16.3376 12.73 SELL/BUY 3.6076
6040 2020-06-05 15:00:00+03:00 16.3561 12.73 SELL/BUY 3.6261
6041 2020-06-05 16:00:00+03:00 16.4302 12.72 SELL/BUY 3.7102
6042 2020-06-05 17:00:00+03:00 16.4671 12.74 SELL/BUY 3.7271
6043 2020-06-05 18:00:00+03:00 16.5227 12.72 SELL/BUY 3.8027
6044 2020-06-08 09:00:00+03:00 16.532 12.73 SELL/BUY 3.802
6045 2020-06-08 10:00:00+03:00 16.5968 12.8 SELL/BUY 3.7968
6046 2020-06-08 11:00:00+03:00 16.8466 12.82 SELL/BUY 4.0266
6047 2020-06-08 12:00:00+03:00 16.7819 12.79 SELL/BUY 3.9919
6048 2020-06-08 13:00:00+03:00 16.8004 12.77 SELL/BUY 4.0304
6049 2020-06-08 14:00:00+03:00 16.9022 12.82 SELL/BUY 4.0822
6050 2020-06-08 15:00:00+03:00 16.8189 12.79 SELL/BUY 4.0289
6051 2020-06-08 16:00:00+03:00 16.8189 12.78 SELL/BUY 4.0389
6052 2020-06-08 17:00:00+03:00 16.6616 12.64 SELL/BUY 4.0216
6053 2020-06-08 18:00:00+03:00 16.6245 12.64 SELL/BUY 3.9845
6054 2020-06-09 09:00:00+03:00 16.6616 12.68 SELL/BUY 3.9816
6055 2020-06-09 10:00:00+03:00 16.3561 12.64 SELL/BUY 3.7161
6056 2020-06-09 11:00:00+03:00 16.3006 12.59 SELL/BUY 3.7106
6057 2020-06-09 12:00:00+03:00 16.3191 12.65 SELL/BUY 3.6691
6058 2020-06-09 13:00:00+03:00 16.3099 12.66 SELL/BUY 3.6499
6059 2020-06-09 14:00:00+03:00 16.2543 12.64 SELL/BUY 3.6143
6060 2020-06-09 15:00:00+03:00 16.2357 12.64 SELL/BUY 3.5957
6061 2020-06-09 16:00:00+03:00 16.2357 12.64 SELL/BUY 3.5957
6062 2020-06-09 17:00:00+03:00 16.2635 12.63 SELL/BUY 3.6335
6063 2020-06-09 18:00:00+03:00 16.1988 12.61 SELL/BUY 3.5888
6064 2020-06-10 09:00:00+03:00 16.2728 12.64 SELL/BUY 3.6328
6065 2020-06-10 10:00:00+03:00 16.1895 12.73 SELL/BUY 3.4595
6066 2020-06-10 11:00:00+03:00 16.1247 12.7 SELL/BUY 3.4247
6067 2020-06-10 12:00:00+03:00 16.1062 12.69 SELL/BUY 3.4162
6068 2020-06-10 13:00:00+03:00 16.0969 12.7 SELL/BUY 3.3969
6069 2020-06-10 14:00:00+03:00 16.0785 12.7 SELL/BUY 3.3785
6070 2020-06-10 15:00:00+03:00 16.1339 12.75 SELL/BUY 3.3839
6071 2020-06-10 16:00:00+03:00 16.0969 12.73 SELL/BUY 3.3669
6072 2020-06-10 17:00:00+03:00 15.9766 12.66 SELL/BUY 3.3166
6073 2020-06-10 18:00:00+03:00 15.921 12.67 SELL/BUY 3.251
6074 2020-06-11 09:00:00+03:00 15.9118 12.63 SELL/BUY 3.2818
6075 2020-06-11 10:00:00+03:00 15.8099 12.62 SELL/BUY 3.1899
6076 2020-06-11 11:00:00+03:00 15.8378 12.64 SELL/BUY 3.1978
6077 2020-06-11 12:00:00+03:00 15.8562 12.66 SELL/BUY 3.1962
6078 2020-06-11 13:00:00+03:00 15.7915 12.61 SELL/BUY 3.1815
6079 2020-06-11 14:00:00+03:00 15.7267 12.59 SELL/BUY 3.1367
6080 2020-06-11 15:00:00+03:00 15.6434 12.55 SELL/BUY 3.0934
6081 2020-06-11 16:00:00+03:00 15.6064 12.54 SELL/BUY 3.0664
6082 2020-06-11 17:00:00+03:00 15.6804 12.5 SELL/BUY 3.1804
6083 2020-06-11 18:00:00+03:00 15.6896 12.52 SELL/BUY 3.1696
6084 2020-06-12 09:00:00+03:00 15.5785 12.4 SELL/BUY 3.1785
6085 2020-06-12 10:00:00+03:00 15.5323 12.4 SELL/BUY 3.1323
6086 2020-06-12 11:00:00+03:00 15.7174 12.47 SELL/BUY 3.2474
6087 2020-06-12 12:00:00+03:00 15.7174 12.45 SELL/BUY 3.2674
6088 2020-06-12 13:00:00+03:00 15.8006 12.41 SELL/BUY 3.3906
6089 2020-06-12 14:00:00+03:00 15.8378 12.45 SELL/BUY 3.3878
6090 2020-06-12 15:00:00+03:00 15.9581 12.48 SELL/BUY 3.4781
6091 2020-06-12 16:00:00+03:00 15.9303 12.48 SELL/BUY 3.4503
6092 2020-06-12 17:00:00+03:00 15.8933 12.73 SELL/BUY 3.1633
6093 2020-06-12 18:00:00+03:00 15.9025 12.76 SELL/BUY 3.1425
6094 2020-06-15 09:00:00+03:00 15.8562 12.64 SELL/BUY 3.2162
6095 2020-06-15 10:00:00+03:00 15.7822 12.65 SELL/BUY 3.1322
6096 2020-06-15 11:00:00+03:00 15.9766 12.7 SELL/BUY 3.2766
6097 2020-06-15 12:00:00+03:00 15.8655 12.67 SELL/BUY 3.1955
6098 2020-06-15 13:00:00+03:00 15.8378 12.68 SELL/BUY 3.1578
6099 2020-06-15 14:00:00+03:00 15.8748 12.7 SELL/BUY 3.1748
6100 2020-06-15 15:00:00+03:00 15.7637 12.65 SELL/BUY 3.1137
6101 2020-06-15 16:00:00+03:00 15.7915 12.64 SELL/BUY 3.1515
6102 2020-06-15 17:00:00+03:00 15.8562 12.58 SELL/BUY 3.2762
6103 2020-06-15 18:00:00+03:00 15.9859 12.56 SELL/BUY 3.4259
6104 2020-06-16 09:00:00+03:00 16.1524 12.69 SELL/BUY 3.4624
6105 2020-06-16 10:00:00+03:00 16.1524 12.67 SELL/BUY 3.4824
6106 2020-06-16 11:00:00+03:00 16.1339 12.68 SELL/BUY 3.4539
6107 2020-06-16 12:00:00+03:00 16.1339 12.68 SELL/BUY 3.4539
6108 2020-06-16 13:00:00+03:00 16.1339 12.67 SELL/BUY 3.4639
6109 2020-06-16 14:00:00+03:00 16.1062 12.66 SELL/BUY 3.4462
6110 2020-06-16 15:00:00+03:00 16.1988 12.67 SELL/BUY 3.5288
6111 2020-06-16 16:00:00+03:00 16.208 12.67 SELL/BUY 3.538
6112 2020-06-16 17:00:00+03:00 16.1432 12.59 SELL/BUY 3.5532
6113 2020-06-16 18:00:00+03:00 16.1154 12.57 SELL/BUY 3.5454
6114 2020-06-17 09:00:00+03:00 16.1247 12.59 SELL/BUY 3.5347
6115 2020-06-17 10:00:00+03:00 16.0785 12.54 SELL/BUY 3.5385
6116 2020-06-17 11:00:00+03:00 15.9859 12.52 SELL/BUY 3.4659
6117 2020-06-17 12:00:00+03:00 15.8285 12.46 SELL/BUY 3.3685
6118 2020-06-17 13:00:00+03:00 16.0321 12.49 SELL/BUY 3.5421
6119 2020-06-17 14:00:00+03:00 15.9488 12.53 SELL/BUY 3.4188
6120 2020-06-17 15:00:00+03:00 15.9581 12.54 SELL/BUY 3.4181
6121 2020-06-17 16:00:00+03:00 15.8378 12.49 SELL/BUY 3.3478
6122 2020-06-17 17:00:00+03:00 15.8285 12.46 SELL/BUY 3.3685
6123 2020-06-17 18:00:00+03:00 15.8099 12.44 SELL/BUY 3.3699
6124 2020-06-18 09:00:00+03:00 15.8099 12.45 SELL/BUY 3.3599
6125 2020-06-18 10:00:00+03:00 15.8192 12.52 SELL/BUY 3.2992
6126 2020-06-18 11:00:00+03:00 15.8006 12.53 SELL/BUY 3.2706
6127 2020-06-18 12:00:00+03:00 15.8099 12.52 SELL/BUY 3.2899
6128 2020-06-18 13:00:00+03:00 15.8285 12.61 SELL/BUY 3.2185
6129 2020-06-18 14:00:00+03:00 15.7729 12.53 SELL/BUY 3.2429
6130 2020-06-18 15:00:00+03:00 15.7729 12.54 SELL/BUY 3.2329
6131 2020-06-18 16:00:00+03:00 15.736 12.53 SELL/BUY 3.206
6132 2020-06-18 17:00:00+03:00 15.7729 12.52 SELL/BUY 3.2529
6133 2020-06-18 18:00:00+03:00 15.7637 12.53 SELL/BUY 3.2337
6134 2020-06-19 09:00:00+03:00 15.847 12.62 SELL/BUY 3.227
6135 2020-06-19 10:00:00+03:00 15.8192 12.59 SELL/BUY 3.2292
6136 2020-06-19 11:00:00+03:00 15.847 12.55 SELL/BUY 3.297
6137 2020-06-19 12:00:00+03:00 15.9025 12.57 SELL/BUY 3.3325
6138 2020-06-19 13:00:00+03:00 16.0136 12.53 SELL/BUY 3.4836
6139 2020-06-19 14:00:00+03:00 16.0413 12.54 SELL/BUY 3.5013
6140 2020-06-19 15:00:00+03:00 16.0785 12.55 SELL/BUY 3.5285
6141 2020-06-19 16:00:00+03:00 16.0136 12.54 SELL/BUY 3.4736
6142 2020-06-19 17:00:00+03:00 15.9488 12.54 SELL/BUY 3.4088
6143 2020-06-19 18:00:00+03:00 15.9766 12.52 SELL/BUY 3.4566
6144 2020-06-22 09:00:00+03:00 16.0785 12.6 SELL/BUY 3.4785
6145 2020-06-22 10:00:00+03:00 16.1988 12.76 SELL/BUY 3.4388
6146 2020-06-22 11:00:00+03:00 16.171 12.75 SELL/BUY 3.421
6147 2020-06-22 12:00:00+03:00 16.2357 12.73 SELL/BUY 3.5057
6148 2020-06-22 13:00:00+03:00 16.2635 12.75 SELL/BUY 3.5135
6149 2020-06-22 14:00:00+03:00 16.3191 12.74 SELL/BUY 3.5791
6150 2020-06-22 15:00:00+03:00 16.2543 12.71 SELL/BUY 3.5443
6151 2020-06-22 16:00:00+03:00 16.245 12.65 SELL/BUY 3.595
6152 2020-06-22 17:00:00+03:00 16.208 12.62 SELL/BUY 3.588
6153 2020-06-22 18:00:00+03:00 16.1617 12.58 SELL/BUY 3.5817
6154 2020-06-23 09:00:00+03:00 16.1988 12.68 SELL/BUY 3.5188
6155 2020-06-23 10:00:00+03:00 16.2913 12.7 SELL/BUY 3.5913
6156 2020-06-23 11:00:00+03:00 16.3283 12.7 SELL/BUY 3.6283
6157 2020-06-23 12:00:00+03:00 16.2913 12.69 SELL/BUY 3.6013
6158 2020-06-23 13:00:00+03:00 16.2635 12.68 SELL/BUY 3.5835
6159 2020-06-23 14:00:00+03:00 16.2543 12.63 SELL/BUY 3.6243
6160 2020-06-23 15:00:00+03:00 16.2728 12.64 SELL/BUY 3.6328
6161 2020-06-23 16:00:00+03:00 16.2266 12.62 SELL/BUY 3.6066
6162 2020-06-23 17:00:00+03:00 16.1895 12.55 SELL/BUY 3.6395
6163 2020-06-23 18:00:00+03:00 16.1895 12.55 SELL/BUY 3.6395
6164 2020-06-24 09:00:00+03:00 16.171 12.56 SELL/BUY 3.611
6165 2020-06-24 10:00:00+03:00 16.0506 12.53 SELL/BUY 3.5206
6166 2020-06-24 11:00:00+03:00 16.0692 12.55 SELL/BUY 3.5192
6167 2020-06-24 12:00:00+03:00 16.0692 12.55 SELL/BUY 3.5192
6168 2020-06-24 13:00:00+03:00 16.1062 12.56 SELL/BUY 3.5462
6169 2020-06-24 14:00:00+03:00 16.0969 12.56 SELL/BUY 3.5369
6170 2020-06-24 15:00:00+03:00 16.0136 12.51 SELL/BUY 3.5036
6171 2020-06-24 16:00:00+03:00 15.9488 12.47 SELL/BUY 3.4788
6172 2020-06-24 17:00:00+03:00 15.9118 12.39 SELL/BUY 3.5218
6173 2020-06-24 18:00:00+03:00 15.8285 12.4 SELL/BUY 3.4285
6174 2020-06-25 09:00:00+03:00 15.8192 12.39 SELL/BUY 3.4292
6175 2020-06-25 10:00:00+03:00 15.7637 12.39 SELL/BUY 3.3737
6176 2020-06-25 11:00:00+03:00 15.8933 12.48 SELL/BUY 3.4133
6177 2020-06-25 12:00:00+03:00 15.9581 12.46 SELL/BUY 3.4981
6178 2020-06-25 13:00:00+03:00 15.9396 12.43 SELL/BUY 3.5096
6179 2020-06-25 14:00:00+03:00 15.8378 12.38 SELL/BUY 3.4578
6180 2020-06-25 15:00:00+03:00 15.8748 12.39 SELL/BUY 3.4848
6181 2020-06-25 16:00:00+03:00 15.8655 12.39 SELL/BUY 3.4755
6182 2020-06-25 17:00:00+03:00 15.9674 12.38 SELL/BUY 3.5874
6183 2020-06-25 18:00:00+03:00 15.9766 12.42 SELL/BUY 3.5566
6184 2020-06-26 09:00:00+03:00 16.1062 12.57 SELL/BUY 3.5362
6185 2020-06-26 10:00:00+03:00 16.0876 12.59 SELL/BUY 3.4976
6186 2020-06-26 11:00:00+03:00 16.0876 12.56 SELL/BUY 3.5276
6187 2020-06-26 12:00:00+03:00 16.0969 12.56 SELL/BUY 3.5369
6188 2020-06-26 13:00:00+03:00 16.0969 12.54 SELL/BUY 3.5569
6189 2020-06-26 14:00:00+03:00 16.0876 12.52 SELL/BUY 3.5676
6190 2020-06-26 15:00:00+03:00 16.0321 12.47 SELL/BUY 3.5621
6191 2020-06-26 16:00:00+03:00 16.0136 12.47 SELL/BUY 3.5436
6192 2020-06-26 17:00:00+03:00 16.0785 12.47 SELL/BUY 3.6085
6193 2020-06-26 18:00:00+03:00 16.1247 12.47 SELL/BUY 3.6547
6194 2020-06-29 09:00:00+03:00 15.9581 12.48 SELL/BUY 3.4781
6195 2020-06-29 10:00:00+03:00 16.2173 12.43 SELL/BUY 3.7873
6196 2020-06-29 11:00:00+03:00 16.2173 12.45 SELL/BUY 3.7673
6197 2020-06-29 12:00:00+03:00 16.2357 12.44 SELL/BUY 3.7957
6198 2020-06-29 13:00:00+03:00 16.2543 12.43 SELL/BUY 3.8243
6199 2020-06-29 14:00:00+03:00 16.3191 12.46 SELL/BUY 3.8591
6200 2020-06-29 15:00:00+03:00 16.3191 12.49 SELL/BUY 3.8291
6201 2020-06-29 16:00:00+03:00 16.3376 12.47 SELL/BUY 3.8676
6202 2020-06-29 17:00:00+03:00 16.4024 12.47 SELL/BUY 3.9324
6203 2020-06-29 18:00:00+03:00 16.4209 12.46 SELL/BUY 3.9609
6204 2020-06-30 09:00:00+03:00 16.4394 12.52 SELL/BUY 3.9194
6205 2020-06-30 10:00:00+03:00 16.458 12.53 SELL/BUY 3.928
6206 2020-06-30 11:00:00+03:00 16.3838 12.52 SELL/BUY 3.8638
6207 2020-06-30 12:00:00+03:00 16.4117 12.52 SELL/BUY 3.8917
6208 2020-06-30 13:00:00+03:00 16.4024 12.49 SELL/BUY 3.9124
6209 2020-06-30 14:00:00+03:00 16.4487 12.52 SELL/BUY 3.9287
6210 2020-06-30 15:00:00+03:00 16.5875 12.6 SELL/BUY 3.9875
6211 2020-06-30 16:00:00+03:00 16.6245 12.52 SELL/BUY 4.1045
6212 2020-06-30 17:00:00+03:00 16.7912 12.54 SELL/BUY 4.2512
6213 2020-06-30 18:00:00+03:00 16.6616 12.52 SELL/BUY 4.1416
6214 2020-07-01 09:00:00+03:00 16.7912 12.6 SELL/BUY 4.1912
6215 2020-07-01 10:00:00+03:00 16.6245 12.48 SELL/BUY 4.1445
6216 2020-07-01 11:00:00+03:00 16.5042 12.42 SELL/BUY 4.0842
6217 2020-07-01 12:00:00+03:00 16.4487 12.3 SELL/BUY 4.1487
6218 2020-07-01 13:00:00+03:00 16.4209 12.28 SELL/BUY 4.1409
6219 2020-07-01 14:00:00+03:00 16.3561 12.31 SELL/BUY 4.0461
6220 2020-07-01 15:00:00+03:00 16.4024 12.32 SELL/BUY 4.0824
6221 2020-07-01 16:00:00+03:00 16.4024 12.31 SELL/BUY 4.0924
6222 2020-07-01 17:00:00+03:00 16.245 12.28 SELL/BUY 3.965
6223 2020-07-01 18:00:00+03:00 16.2173 12.3 SELL/BUY 3.9173
6224 2020-07-02 09:00:00+03:00 16.2913 12.35 SELL/BUY 3.9413
6225 2020-07-02 10:00:00+03:00 16.3561 12.3 SELL/BUY 4.0561
6226 2020-07-02 11:00:00+03:00 16.4024 12.33 SELL/BUY 4.0724
6227 2020-07-02 12:00:00+03:00 16.3376 12.28 SELL/BUY 4.0576
6228 2020-07-02 13:00:00+03:00 16.3376 12.27 SELL/BUY 4.0676
6229 2020-07-02 14:00:00+03:00 16.3099 12.28 SELL/BUY 4.0299
6230 2020-07-02 15:00:00+03:00 16.3654 12.28 SELL/BUY 4.0854
6231 2020-07-02 16:00:00+03:00 16.4764 12.28 SELL/BUY 4.1964
6232 2020-07-02 17:00:00+03:00 16.4024 12.26 SELL/BUY 4.1424
6233 2020-07-02 18:00:00+03:00 16.4487 12.26 SELL/BUY 4.1887
6234 2020-07-03 09:00:00+03:00 16.4764 12.28 SELL/BUY 4.1964
6235 2020-07-03 10:00:00+03:00 16.3191 12.09 SELL/BUY 4.2291
6236 2020-07-03 11:00:00+03:00 16.3561 12.1 SELL/BUY 4.2561
6237 2020-07-03 12:00:00+03:00 16.3099 12.08 SELL/BUY 4.2299
6238 2020-07-03 13:00:00+03:00 16.3376 12.06 SELL/BUY 4.2776
6239 2020-07-03 14:00:00+03:00 16.2728 12 SELL/BUY 4.2728
6240 2020-07-03 15:00:00+03:00 16.2173 11.91 SELL/BUY 4.3073
6241 2020-07-03 16:00:00+03:00 16.171 11.94 SELL/BUY 4.231
6242 2020-07-03 17:00:00+03:00 16.208 11.92 SELL/BUY 4.288
6243 2020-07-03 18:00:00+03:00 16.1524 11.92 SELL/BUY 4.2324
6244 2020-07-06 09:00:00+03:00 16.2913 12.11 SELL/BUY 4.1813
6245 2020-07-06 10:00:00+03:00 16.4117 12.01 SELL/BUY 4.4017
6246 2020-07-06 11:00:00+03:00 16.3654 11.96 SELL/BUY 4.4054
6247 2020-07-06 12:00:00+03:00 16.3561 11.98 SELL/BUY 4.3761
6248 2020-07-06 13:00:00+03:00 16.3283 11.96 SELL/BUY 4.3683
6249 2020-07-06 14:00:00+03:00 16.3099 11.91 SELL/BUY 4.3999
6250 2020-07-06 15:00:00+03:00 16.3838 11.87 SELL/BUY 4.5138
6251 2020-07-06 16:00:00+03:00 16.3838 11.88 SELL/BUY 4.5038
6252 2020-07-06 17:00:00+03:00 16.3931 11.9 SELL/BUY 4.4931
6253 2020-07-06 18:00:00+03:00 16.4024 11.87 SELL/BUY 4.5324
6254 2020-07-07 09:00:00+03:00 16.4024 11.8 SELL/BUY 4.6024
6255 2020-07-07 10:00:00+03:00 16.3654 11.74 SELL/BUY 4.6254
6256 2020-07-07 11:00:00+03:00 16.3099 11.68 SELL/BUY 4.6299
6257 2020-07-07 12:00:00+03:00 16.3561 11.7 SELL/BUY 4.6561
6258 2020-07-07 13:00:00+03:00 16.3376 11.71 SELL/BUY 4.6276
6259 2020-07-07 14:00:00+03:00 16.3654 11.72 SELL/BUY 4.6454
6260 2020-07-07 15:00:00+03:00 16.4764 11.71 SELL/BUY 4.7664
6261 2020-07-07 16:00:00+03:00 16.4764 11.72 SELL/BUY 4.7564
6262 2020-07-07 17:00:00+03:00 16.6431 11.64 SELL/BUY 5.0031
6263 2020-07-07 18:00:00+03:00 16.6708 11.64 SELL/BUY 5.0308
6264 2020-07-08 09:00:00+03:00 16.7078 11.64 SELL/BUY 5.0678
6265 2020-07-08 10:00:00+03:00 16.6894 11.56 SELL/BUY 5.1294
6266 2020-07-08 11:00:00+03:00 16.6616 11.54 SELL/BUY 5.1216
6267 2020-07-08 12:00:00+03:00 16.6152 11.49 SELL/BUY 5.1252
6268 2020-07-08 13:00:00+03:00 16.6708 11.48 SELL/BUY 5.1908
6269 2020-07-08 14:00:00+03:00 16.6616 11.45 SELL/BUY 5.2116
6270 2020-07-08 15:00:00+03:00 16.6338 11.45 SELL/BUY 5.1838
6271 2020-07-08 16:00:00+03:00 16.6708 11.46 SELL/BUY 5.2108
6272 2020-07-08 17:00:00+03:00 16.5875 11.32 SELL/BUY 5.2675
6273 2020-07-08 18:00:00+03:00 16.5598 11.31 SELL/BUY 5.2498
6274 2020-07-09 09:00:00+03:00 16.6616 11.32 SELL/BUY 5.3416
6275 2020-07-09 10:00:00+03:00 16.5875 11.79 SELL/BUY 4.7975
6276 2020-07-09 11:00:00+03:00 16.4949 11.76 SELL/BUY 4.7349
6277 2020-07-09 12:00:00+03:00 16.532 11.79 SELL/BUY 4.742
6278 2020-07-09 13:00:00+03:00 16.5413 11.79 SELL/BUY 4.7513
6279 2020-07-09 14:00:00+03:00 16.6894 11.77 SELL/BUY 4.9194
6280 2020-07-09 15:00:00+03:00 16.6152 11.73 SELL/BUY 4.8852
6281 2020-07-09 16:00:00+03:00 16.458 11.75 SELL/BUY 4.708
6282 2020-07-09 17:00:00+03:00 16.1802 11.48 SELL/BUY 4.7002
6283 2020-07-09 18:00:00+03:00 16.1062 11.55 SELL/BUY 4.5562
6284 2020-07-10 09:00:00+03:00 15.9766 11.55 SELL/BUY 4.4266
6285 2020-07-10 10:00:00+03:00 15.9488 11.6 SELL/BUY 4.3488
6286 2020-07-10 11:00:00+03:00 15.9303 11.6 SELL/BUY 4.3303
6287 2020-07-10 12:00:00+03:00 15.9025 11.58 SELL/BUY 4.3225
6288 2020-07-10 13:00:00+03:00 15.9118 11.59 SELL/BUY 4.3218
6289 2020-07-10 14:00:00+03:00 15.8933 11.5 SELL/BUY 4.3933
6290 2020-07-10 15:00:00+03:00 15.7915 11.57 SELL/BUY 4.2215
6291 2020-07-10 16:00:00+03:00 15.8192 11.73 SELL/BUY 4.0892
6292 2020-07-10 17:00:00+03:00 15.8006 11.79 SELL/BUY 4.0106
6293 2020-07-10 18:00:00+03:00 15.8655 11.83 SELL/BUY 4.0355
6294 2020-07-13 09:00:00+03:00 16.1062 11.9 SELL/BUY 4.2062
6295 2020-07-13 10:00:00+03:00 16.0785 11.87 SELL/BUY 4.2085
6296 2020-07-13 11:00:00+03:00 16.0692 12.02 SELL/BUY 4.0492
6297 2020-07-13 12:00:00+03:00 16.0969 11.98 SELL/BUY 4.1169
6298 2020-07-13 13:00:00+03:00 16.2173 11.97 SELL/BUY 4.2473
6299 2020-07-13 14:00:00+03:00 16.245 11.99 SELL/BUY 4.255
6300 2020-07-13 15:00:00+03:00 16.2635 11.95 SELL/BUY 4.3135
6301 2020-07-13 16:00:00+03:00 16.3099 11.96 SELL/BUY 4.3499
6302 2020-07-13 17:00:00+03:00 16.3191 11.98 SELL/BUY 4.3391
6303 2020-07-13 18:00:00+03:00 16.3283 11.97 SELL/BUY 4.3583
6304 2020-07-14 09:00:00+03:00 16.3006 11.91 SELL/BUY 4.3906
6305 2020-07-14 10:00:00+03:00 16.1988 12.04 SELL/BUY 4.1588
6306 2020-07-14 11:00:00+03:00 16.208 12.05 SELL/BUY 4.158
6307 2020-07-14 12:00:00+03:00 16.2173 12.02 SELL/BUY 4.1973
6308 2020-07-14 13:00:00+03:00 16.171 11.98 SELL/BUY 4.191
6309 2020-07-14 14:00:00+03:00 16.1988 11.97 SELL/BUY 4.2288
6310 2020-07-14 15:00:00+03:00 16.0785 11.88 SELL/BUY 4.1985
6311 2020-07-14 16:00:00+03:00 16.0969 11.94 SELL/BUY 4.1569
6312 2020-07-14 17:00:00+03:00 16.0876 11.82 SELL/BUY 4.2676
6313 2020-07-14 18:00:00+03:00 16.1524 11.8 SELL/BUY 4.3524
6314 2020-07-16 09:00:00+03:00 16.2913 12.17 SELL/BUY 4.1213
6315 2020-07-16 10:00:00+03:00 16.2543 12.17 SELL/BUY 4.0843
6316 2020-07-16 11:00:00+03:00 16.2635 12.19 SELL/BUY 4.0735
6317 2020-07-16 12:00:00+03:00 16.3099 12.14 SELL/BUY 4.1699
6318 2020-07-16 13:00:00+03:00 16.3099 12.13 SELL/BUY 4.1799
6319 2020-07-16 14:00:00+03:00 16.3376 12.14 SELL/BUY 4.1976
6320 2020-07-16 15:00:00+03:00 16.2913 12.02 SELL/BUY 4.2713
6321 2020-07-16 16:00:00+03:00 16.3006 11.99 SELL/BUY 4.3106
6322 2020-07-16 17:00:00+03:00 16.2635 11.95 SELL/BUY 4.3135
6323 2020-07-16 18:00:00+03:00 16.3099 11.95 SELL/BUY 4.3599
6324 2020-07-17 09:00:00+03:00 16.3468 11.9 SELL/BUY 4.4468
6325 2020-07-17 10:00:00+03:00 16.2173 11.93 SELL/BUY 4.2873
6326 2020-07-17 11:00:00+03:00 16.2357 11.94 SELL/BUY 4.2957
6327 2020-07-17 12:00:00+03:00 16.2357 11.94 SELL/BUY 4.2957
6328 2020-07-17 13:00:00+03:00 16.2173 11.94 SELL/BUY 4.2773
6329 2020-07-17 14:00:00+03:00 16.245 11.93 SELL/BUY 4.315
6330 2020-07-17 15:00:00+03:00 16.282 11.93 SELL/BUY 4.352
6331 2020-07-17 16:00:00+03:00 16.282 11.91 SELL/BUY 4.372
6332 2020-07-17 17:00:00+03:00 16.3191 11.92 SELL/BUY 4.3991
6333 2020-07-17 18:00:00+03:00 16.3191 11.93 SELL/BUY 4.3891
6334 2020-07-20 09:00:00+03:00 16.3283 11.9 SELL/BUY 4.4283
6335 2020-07-20 10:00:00+03:00 16.3006 11.96 SELL/BUY 4.3406
6336 2020-07-20 11:00:00+03:00 16.3468 11.95 SELL/BUY 4.3968
6337 2020-07-20 12:00:00+03:00 16.3561 11.93 SELL/BUY 4.4261
6338 2020-07-20 13:00:00+03:00 16.3561 11.93 SELL/BUY 4.4261
6339 2020-07-20 14:00:00+03:00 16.3099 11.89 SELL/BUY 4.4199
6340 2020-07-20 15:00:00+03:00 16.3191 11.88 SELL/BUY 4.4391
6341 2020-07-20 16:00:00+03:00 16.3099 11.9 SELL/BUY 4.4099
6342 2020-07-20 17:00:00+03:00 16.2635 11.86 SELL/BUY 4.4035
6343 2020-07-20 18:00:00+03:00 16.2913 11.87 SELL/BUY 4.4213
6344 2020-07-21 09:00:00+03:00 16.4394 11.91 SELL/BUY 4.5294
6345 2020-07-21 10:00:00+03:00 16.4117 11.88 SELL/BUY 4.5317
6346 2020-07-21 11:00:00+03:00 16.5134 11.97 SELL/BUY 4.5434
6347 2020-07-21 12:00:00+03:00 16.4671 11.99 SELL/BUY 4.4771
6348 2020-07-21 13:00:00+03:00 16.4302 11.94 SELL/BUY 4.4902
6349 2020-07-21 14:00:00+03:00 16.5505 11.95 SELL/BUY 4.6005
6350 2020-07-21 15:00:00+03:00 16.5505 11.91 SELL/BUY 4.6405
6351 2020-07-21 16:00:00+03:00 16.5413 11.88 SELL/BUY 4.6613
6352 2020-07-21 17:00:00+03:00 16.171 11.71 SELL/BUY 4.461
6353 2020-07-21 18:00:00+03:00 16.171 11.71 SELL/BUY 4.461
6354 2020-07-22 09:00:00+03:00 16.208 11.85 SELL/BUY 4.358
6355 2020-07-22 10:00:00+03:00 16.1802 11.75 SELL/BUY 4.4302
6356 2020-07-22 11:00:00+03:00 16.1524 11.77 SELL/BUY 4.3824
6357 2020-07-22 12:00:00+03:00 16.208 11.78 SELL/BUY 4.428
6358 2020-07-22 13:00:00+03:00 16.208 11.75 SELL/BUY 4.458
6359 2020-07-22 14:00:00+03:00 16.171 11.78 SELL/BUY 4.391
6360 2020-07-22 15:00:00+03:00 16.1895 11.78 SELL/BUY 4.4095
6361 2020-07-22 16:00:00+03:00 16.1617 11.75 SELL/BUY 4.4117
6362 2020-07-22 17:00:00+03:00 16.1339 11.71 SELL/BUY 4.4239
6363 2020-07-22 18:00:00+03:00 16.1062 11.71 SELL/BUY 4.3962
6364 2020-07-23 09:00:00+03:00 16.1802 11.77 SELL/BUY 4.4102
6365 2020-07-23 10:00:00+03:00 16.282 11.77 SELL/BUY 4.512
6366 2020-07-23 11:00:00+03:00 16.2357 11.76 SELL/BUY 4.4757
6367 2020-07-23 12:00:00+03:00 16.245 11.84 SELL/BUY 4.405
6368 2020-07-23 13:00:00+03:00 16.2543 11.9 SELL/BUY 4.3543
6369 2020-07-23 14:00:00+03:00 16.282 11.89 SELL/BUY 4.392
6370 2020-07-23 15:00:00+03:00 16.3099 11.82 SELL/BUY 4.4899
6371 2020-07-23 16:00:00+03:00 16.3191 11.88 SELL/BUY 4.4391
6372 2020-07-23 17:00:00+03:00 16.2913 11.82 SELL/BUY 4.4713
6373 2020-07-23 18:00:00+03:00 16.2728 11.83 SELL/BUY 4.4428
6374 2020-07-24 09:00:00+03:00 16.1802 11.75 SELL/BUY 4.4302
6375 2020-07-24 10:00:00+03:00 16.1617 11.79 SELL/BUY 4.3717
6376 2020-07-24 11:00:00+03:00 16.1432 11.77 SELL/BUY 4.3732
6377 2020-07-24 12:00:00+03:00 16.1617 11.77 SELL/BUY 4.3917
6378 2020-07-24 13:00:00+03:00 16.1617 11.82 SELL/BUY 4.3417
6379 2020-07-24 14:00:00+03:00 16.1617 11.77 SELL/BUY 4.3917
6380 2020-07-24 15:00:00+03:00 16.1247 11.76 SELL/BUY 4.3647
6381 2020-07-24 16:00:00+03:00 16.0876 11.75 SELL/BUY 4.3376
6382 2020-07-24 17:00:00+03:00 16.1247 11.73 SELL/BUY 4.3947
6383 2020-07-24 18:00:00+03:00 16.1524 11.74 SELL/BUY 4.4124
6384 2020-07-27 09:00:00+03:00 16.2266 11.85 SELL/BUY 4.3766
6385 2020-07-27 10:00:00+03:00 16.1802 11.81 SELL/BUY 4.3702
6386 2020-07-27 11:00:00+03:00 16.282 11.81 SELL/BUY 4.472
6387 2020-07-27 12:00:00+03:00 16.282 11.79 SELL/BUY 4.492
6388 2020-07-27 13:00:00+03:00 16.2357 11.77 SELL/BUY 4.4657
6389 2020-07-27 14:00:00+03:00 16.245 11.73 SELL/BUY 4.515
6390 2020-07-27 15:00:00+03:00 16.2173 11.66 SELL/BUY 4.5573
6391 2020-07-27 16:00:00+03:00 16.2173 11.69 SELL/BUY 4.5273
6392 2020-07-27 17:00:00+03:00 16.1895 11.6 SELL/BUY 4.5895
6393 2020-07-27 18:00:00+03:00 16.171 11.58 SELL/BUY 4.591
6394 2020-07-28 09:00:00+03:00 16.1617 11.59 SELL/BUY 4.5717
6395 2020-07-28 10:00:00+03:00 15.9488 11.39 SELL/BUY 4.5588
6396 2020-07-28 11:00:00+03:00 15.9766 11.43 SELL/BUY 4.5466
6397 2020-07-28 12:00:00+03:00 15.9118 11.39 SELL/BUY 4.5218
6398 2020-07-28 13:00:00+03:00 15.8655 11.36 SELL/BUY 4.5055
6399 2020-07-28 14:00:00+03:00 15.9303 11.37 SELL/BUY 4.5603
6400 2020-07-28 15:00:00+03:00 15.8655 11.34 SELL/BUY 4.5255
6401 2020-07-28 16:00:00+03:00 15.7637 11.28 SELL/BUY 4.4837
6402 2020-07-28 17:00:00+03:00 15.5971 11.08 SELL/BUY 4.5171
6403 2020-07-28 18:00:00+03:00 15.6434 11.06 SELL/BUY 4.5834
6404 2020-07-29 09:00:00+03:00 15.7267 11.06 SELL/BUY 4.6667
6405 2020-07-29 10:00:00+03:00 15.6156 10.95 SELL/BUY 4.6656
6406 2020-07-29 11:00:00+03:00 15.6618 11.02 SELL/BUY 4.6418
6407 2020-07-29 12:00:00+03:00 15.6064 10.97 SELL/BUY 4.6364
6408 2020-07-29 13:00:00+03:00 15.523 10.92 SELL/BUY 4.603
6409 2020-07-29 14:00:00+03:00 15.5415 10.9 SELL/BUY 4.6415
6410 2020-07-29 15:00:00+03:00 15.3749 10.84 SELL/BUY 4.5349
6411 2020-07-29 16:00:00+03:00 15.2916 10.81 SELL/BUY 4.4816
6412 2020-07-29 17:00:00+03:00 15.3194 10.83 SELL/BUY 4.4894
6413 2020-07-29 18:00:00+03:00 15.412 10.84 SELL/BUY 4.572
6414 2020-07-30 09:00:00+03:00 15.412 10.8 SELL/BUY 4.612
6415 2020-07-30 10:00:00+03:00 15.1898 10.71 SELL/BUY 4.4798
6416 2020-07-30 11:00:00+03:00 15.125 10.7 SELL/BUY 4.425
6417 2020-07-30 12:00:00+03:00 14.9676 10.69 SELL/BUY 4.2776
6418 2020-08-04 09:00:00+03:00 15.125 10.7 SELL/BUY 4.425
6419 2020-08-04 10:00:00+03:00 15.3935 10.83 SELL/BUY 4.5635
6420 2020-08-04 11:00:00+03:00 15.2732 11.12 SELL/BUY 4.1532
6421 2020-08-04 12:00:00+03:00 15.2546 11.12 SELL/BUY 4.1346
6422 2020-08-04 13:00:00+03:00 15.0417 11.02 SELL/BUY 4.0217
6423 2020-08-04 14:00:00+03:00 15.2083 11.03 SELL/BUY 4.1783
6424 2020-08-04 15:00:00+03:00 15.0602 10.84 SELL/BUY 4.2202
6425 2020-08-04 16:00:00+03:00 14.6807 10.81 SELL/BUY 3.8707
6426 2020-08-04 17:00:00+03:00 14.8843 10.99 SELL/BUY 3.8943
6427 2020-08-04 18:00:00+03:00 14.8103 11.01 SELL/BUY 3.8003
6428 2020-08-05 09:00:00+03:00 14.8843 11.14 SELL/BUY 3.7443
6429 2020-08-05 10:00:00+03:00 14.7825 10.95 SELL/BUY 3.8325
6430 2020-08-05 11:00:00+03:00 14.8381 10.91 SELL/BUY 3.9281
6431 2020-08-05 12:00:00+03:00 14.8288 10.88 SELL/BUY 3.9488
6432 2020-08-05 13:00:00+03:00 14.6529 10.84 SELL/BUY 3.8129
6433 2020-08-05 14:00:00+03:00 14.69 10.89 SELL/BUY 3.8
6434 2020-08-05 15:00:00+03:00 14.5882 10.82 SELL/BUY 3.7682
6435 2020-08-05 16:00:00+03:00 14.5882 10.95 SELL/BUY 3.6382
6436 2020-08-05 17:00:00+03:00 14.6251 10.85 SELL/BUY 3.7751
6437 2020-08-05 18:00:00+03:00 14.6067 10.83 SELL/BUY 3.7767
6438 2020-08-06 09:00:00+03:00 14.4956 10.75 SELL/BUY 3.7456
6439 2020-08-06 10:00:00+03:00 14.4123 10.82 SELL/BUY 3.5923
6440 2020-08-06 11:00:00+03:00 14.2734 10.58 SELL/BUY 3.6934
6441 2020-08-06 12:00:00+03:00 14.079 10.4 SELL/BUY 3.679
6442 2020-08-06 13:00:00+03:00 14.0328 10.37 SELL/BUY 3.6628
6443 2020-08-06 14:00:00+03:00 14.1716 10.53 SELL/BUY 3.6416
6444 2020-08-06 15:00:00+03:00 13.9216 10.49 SELL/BUY 3.4316
6445 2020-08-06 16:00:00+03:00 13.8105 10.38 SELL/BUY 3.4305
6446 2020-08-06 17:00:00+03:00 13.7736 10.22 SELL/BUY 3.5536
6447 2020-08-06 18:00:00+03:00 13.6995 10.22 SELL/BUY 3.4795
6448 2020-08-07 09:00:00+03:00 13.6533 10.21 SELL/BUY 3.4433
6449 2020-08-07 10:00:00+03:00 13.6717 9.92 SELL/BUY 3.7517
6450 2020-08-07 11:00:00+03:00 13.2922 9.86 SELL/BUY 3.4322
6451 2020-08-07 12:00:00+03:00 13.3292 9.96 SELL/BUY 3.3692
6452 2020-08-07 13:00:00+03:00 13.644 10.15 SELL/BUY 3.494
6453 2020-08-07 14:00:00+03:00 13.6533 10.25 SELL/BUY 3.4033
6454 2020-08-07 15:00:00+03:00 13.6902 10.29 SELL/BUY 3.4002
6455 2020-08-07 16:00:00+03:00 13.6347 10.56 SELL/BUY 3.0747
6456 2020-08-07 17:00:00+03:00 13.9031 10.71 SELL/BUY 3.1931
6457 2020-08-07 18:00:00+03:00 13.8847 10.75 SELL/BUY 3.1347
6458 2020-08-10 09:00:00+03:00 13.8198 10.61 SELL/BUY 3.2098
6459 2020-08-10 10:00:00+03:00 13.5791 10.54 SELL/BUY 3.0391
6460 2020-08-10 11:00:00+03:00 13.5607 10.51 SELL/BUY 3.0507
6461 2020-08-10 12:00:00+03:00 13.5884 10.54 SELL/BUY 3.0484
6462 2020-08-10 13:00:00+03:00 13.6254 10.63 SELL/BUY 2.9954
6463 2020-08-10 14:00:00+03:00 13.5699 10.55 SELL/BUY 3.0199
6464 2020-08-10 15:00:00+03:00 13.5515 10.54 SELL/BUY 3.0115
6465 2020-08-10 16:00:00+03:00 13.5977 10.58 SELL/BUY 3.0177
6466 2020-08-10 17:00:00+03:00 13.6254 10.55 SELL/BUY 3.0754
6467 2020-08-10 18:00:00+03:00 13.607 10.56 SELL/BUY 3.047
6468 2020-08-11 09:00:00+03:00 13.6902 10.59 SELL/BUY 3.1002
6469 2020-08-11 10:00:00+03:00 13.7272 10.73 SELL/BUY 2.9972
6470 2020-08-11 11:00:00+03:00 13.8105 10.72 SELL/BUY 3.0905
6471 2020-08-11 12:00:00+03:00 13.9679 11.42 SELL/BUY 2.5479
6472 2020-08-11 13:00:00+03:00 13.9124 11.32 SELL/BUY 2.5924
6473 2020-08-11 14:00:00+03:00 13.894 11.3 SELL/BUY 2.594
6474 2020-08-11 15:00:00+03:00 13.9216 11.36 SELL/BUY 2.5616
6475 2020-08-11 16:00:00+03:00 13.9957 11.31 SELL/BUY 2.6857
6476 2020-08-11 17:00:00+03:00 14.079 11.61 SELL/BUY 2.469
6477 2020-08-11 18:00:00+03:00 14.0419 11.61 SELL/BUY 2.4319
6478 2020-08-12 09:00:00+03:00 14.0419 11.65 SELL/BUY 2.3919
6479 2020-08-12 10:00:00+03:00 13.9309 11.79 SELL/BUY 2.1409
6480 2020-08-12 11:00:00+03:00 13.9494 11.8 SELL/BUY 2.1494
6481 2020-08-12 12:00:00+03:00 14.0605 11.81 SELL/BUY 2.2505
6482 2020-08-12 13:00:00+03:00 14.0143 11.76 SELL/BUY 2.2543
6483 2020-08-12 14:00:00+03:00 14.0512 11.84 SELL/BUY 2.2112
6484 2020-08-12 15:00:00+03:00 14.0328 11.84 SELL/BUY 2.1928
6485 2020-08-12 16:00:00+03:00 14.079 11.7 SELL/BUY 2.379
6486 2020-08-12 17:00:00+03:00 14.1623 11.51 SELL/BUY 2.6523
6487 2020-08-12 18:00:00+03:00 14.1161 11.42 SELL/BUY 2.6961
6488 2020-08-13 09:00:00+03:00 14.1716 11.42 SELL/BUY 2.7516
6489 2020-08-13 10:00:00+03:00 14.0975 11.32 SELL/BUY 2.7775
6490 2020-08-13 11:00:00+03:00 14.0883 11.22 SELL/BUY 2.8683
6491 2020-08-13 12:00:00+03:00 14.1161 11.33 SELL/BUY 2.7861
6492 2020-08-13 13:00:00+03:00 14.1346 11.19 SELL/BUY 2.9446
6493 2020-08-13 14:00:00+03:00 14.1438 11.22 SELL/BUY 2.9238
6494 2020-08-13 15:00:00+03:00 14.1623 11.16 SELL/BUY 3.0023
6495 2020-08-13 16:00:00+03:00 13.8847 11.05 SELL/BUY 2.8347
6496 2020-08-13 17:00:00+03:00 13.9494 11.18 SELL/BUY 2.7694
6497 2020-08-13 18:00:00+03:00 13.8847 11.14 SELL/BUY 2.7447
6498 2020-08-14 09:00:00+03:00 13.8014 10.95 SELL/BUY 2.8514
6499 2020-08-14 10:00:00+03:00 13.7458 10.96 SELL/BUY 2.7858
6500 2020-08-14 11:00:00+03:00 13.7365 11.07 SELL/BUY 2.6665
6501 2020-08-14 12:00:00+03:00 13.7087 11.05 SELL/BUY 2.6587
6502 2020-08-14 13:00:00+03:00 13.6995 11.28 SELL/BUY 2.4195
6503 2020-08-14 14:00:00+03:00 13.718 11.14 SELL/BUY 2.578
6504 2020-08-14 15:00:00+03:00 13.6995 11.1 SELL/BUY 2.5995
6505 2020-08-14 16:00:00+03:00 13.718 11.2 SELL/BUY 2.518
6506 2020-08-14 17:00:00+03:00 13.681 11.13 SELL/BUY 2.551
6507 2020-08-14 18:00:00+03:00 13.6995 11.14 SELL/BUY 2.5595
6508 2020-08-17 09:00:00+03:00 13.7272 11.14 SELL/BUY 2.5872
6509 2020-08-17 10:00:00+03:00 13.7087 11.07 SELL/BUY 2.6387
6510 2020-08-17 11:00:00+03:00 13.6717 10.97 SELL/BUY 2.7017
6511 2020-08-17 12:00:00+03:00 13.6995 10.99 SELL/BUY 2.7095
6512 2020-08-17 13:00:00+03:00 13.6995 11 SELL/BUY 2.6995
6513 2020-08-17 14:00:00+03:00 13.6995 11 SELL/BUY 2.6995
6514 2020-08-17 15:00:00+03:00 13.6995 10.98 SELL/BUY 2.7195
6515 2020-08-17 16:00:00+03:00 13.7272 10.95 SELL/BUY 2.7772
6516 2020-08-17 17:00:00+03:00 13.7087 10.96 SELL/BUY 2.7487
6517 2020-08-17 18:00:00+03:00 13.7087 11.02 SELL/BUY 2.6887
6518 2020-08-18 09:00:00+03:00 13.718 11 SELL/BUY 2.718
6519 2020-08-18 10:00:00+03:00 13.8661 11.2 SELL/BUY 2.6661
6520 2020-08-18 11:00:00+03:00 13.9494 11.15 SELL/BUY 2.7994
6521 2020-08-18 12:00:00+03:00 13.9586 11.16 SELL/BUY 2.7986
6522 2020-08-18 13:00:00+03:00 13.9402 11.12 SELL/BUY 2.8202
6523 2020-08-18 14:00:00+03:00 14.0143 11.16 SELL/BUY 2.8543
6524 2020-08-18 15:00:00+03:00 13.9679 11.15 SELL/BUY 2.8179
6525 2020-08-18 16:00:00+03:00 13.9586 11.11 SELL/BUY 2.8486
6526 2020-08-18 17:00:00+03:00 13.9957 11.08 SELL/BUY 2.9157
6527 2020-08-18 18:00:00+03:00 14.0605 11.07 SELL/BUY 2.9905
6528 2020-08-19 09:00:00+03:00 14.1623 11.08 SELL/BUY 3.0823
6529 2020-08-19 10:00:00+03:00 14.1068 11.15 SELL/BUY 2.9568
6530 2020-08-19 11:00:00+03:00 14.0512 11.12 SELL/BUY 2.9312
6531 2020-08-19 12:00:00+03:00 14.0328 11.12 SELL/BUY 2.9128
6532 2020-08-19 13:00:00+03:00 14.079 11.11 SELL/BUY 2.969
6533 2020-08-19 14:00:00+03:00 14.0698 11.1 SELL/BUY 2.9698
6534 2020-08-19 15:00:00+03:00 14.0698 11.1 SELL/BUY 2.9698
6535 2020-08-19 16:00:00+03:00 14.2826 11.22 SELL/BUY 3.0626
6536 2020-08-19 17:00:00+03:00 14.5325 11.27 SELL/BUY 3.2625
6537 2020-08-19 18:00:00+03:00 14.5511 11.26 SELL/BUY 3.2911
6538 2020-08-20 09:00:00+03:00 14.5233 11.25 SELL/BUY 3.2733
6539 2020-08-20 10:00:00+03:00 14.3752 11.19 SELL/BUY 3.1852
6540 2020-08-20 11:00:00+03:00 14.3012 11.16 SELL/BUY 3.1412
6541 2020-08-20 12:00:00+03:00 14.3289 11.17 SELL/BUY 3.1589
6542 2020-08-20 13:00:00+03:00 14.3568 11.18 SELL/BUY 3.1768
6543 2020-08-20 14:00:00+03:00 14.2642 11.17 SELL/BUY 3.0942
6544 2020-08-20 15:00:00+03:00 14.1809 11.14 SELL/BUY 3.0409
6545 2020-08-20 16:00:00+03:00 14.2456 11.16 SELL/BUY 3.0856
6546 2020-08-20 17:00:00+03:00 14.2179 11.19 SELL/BUY 3.0279
6547 2020-08-20 18:00:00+03:00 14.3197 11.2 SELL/BUY 3.1197
6548 2020-08-21 09:00:00+03:00 14.4863 11.28 SELL/BUY 3.2063
6549 2020-08-21 10:00:00+03:00 14.6437 11.29 SELL/BUY 3.3537
6550 2020-08-21 11:00:00+03:00 14.5418 11.25 SELL/BUY 3.2918
6551 2020-08-21 12:00:00+03:00 14.5418 11.26 SELL/BUY 3.2818
6552 2020-08-21 13:00:00+03:00 14.5696 11.27 SELL/BUY 3.2996
6553 2020-08-21 14:00:00+03:00 14.5511 11.3 SELL/BUY 3.2511
6554 2020-08-21 15:00:00+03:00 14.3844 11.13 SELL/BUY 3.2544
6555 2020-08-21 16:00:00+03:00 14.4863 11.1 SELL/BUY 3.3863
6556 2020-08-21 17:00:00+03:00 14.4863 11.07 SELL/BUY 3.4163
6557 2020-08-21 18:00:00+03:00 14.5325 11.11 SELL/BUY 3.4225
6558 2020-08-24 09:00:00+03:00 14.5974 11.08 SELL/BUY 3.5174
6559 2020-08-24 10:00:00+03:00 14.7084 11.16 SELL/BUY 3.5484
6560 2020-08-24 11:00:00+03:00 14.6714 11.13 SELL/BUY 3.5414
6561 2020-08-24 12:00:00+03:00 14.6714 11.16 SELL/BUY 3.5114
6562 2020-08-24 13:00:00+03:00 14.6437 11.13 SELL/BUY 3.5137
6563 2020-08-24 14:00:00+03:00 14.6807 11.12 SELL/BUY 3.5607
6564 2020-08-24 15:00:00+03:00 14.8288 11.11 SELL/BUY 3.7188
6565 2020-08-24 16:00:00+03:00 14.8196 11.09 SELL/BUY 3.7296
6566 2020-08-24 17:00:00+03:00 14.8288 11.08 SELL/BUY 3.7488
6567 2020-08-24 18:00:00+03:00 14.8288 11.08 SELL/BUY 3.7488
6568 2020-08-25 09:00:00+03:00 14.8658 11.27 SELL/BUY 3.5958
6569 2020-08-25 10:00:00+03:00 14.8288 11.35 SELL/BUY 3.4788
6570 2020-08-25 11:00:00+03:00 14.69 11.29 SELL/BUY 3.4
6571 2020-08-25 12:00:00+03:00 14.7362 11.39 SELL/BUY 3.3462
6572 2020-08-25 13:00:00+03:00 14.6529 11.35 SELL/BUY 3.3029
6573 2020-08-25 14:00:00+03:00 14.7177 11.42 SELL/BUY 3.2977
6574 2020-08-25 15:00:00+03:00 14.6621 11.41 SELL/BUY 3.2521
6575 2020-08-25 16:00:00+03:00 14.5789 11.35 SELL/BUY 3.2289
6576 2020-08-25 17:00:00+03:00 14.5418 11.17 SELL/BUY 3.3718
6577 2020-08-25 18:00:00+03:00 14.6251 11.2 SELL/BUY 3.4251
6578 2020-08-26 09:00:00+03:00 14.5325 11.2 SELL/BUY 3.3325
6579 2020-08-26 10:00:00+03:00 14.5604 11.19 SELL/BUY 3.3704
6580 2020-08-26 11:00:00+03:00 14.6158 11.14 SELL/BUY 3.4758
6581 2020-08-26 12:00:00+03:00 14.44 11.12 SELL/BUY 3.32
6582 2020-08-26 13:00:00+03:00 14.5325 11.13 SELL/BUY 3.4025
6583 2020-08-26 14:00:00+03:00 14.4493 11.09 SELL/BUY 3.3593
6584 2020-08-26 15:00:00+03:00 14.4493 11.07 SELL/BUY 3.3793
6585 2020-08-26 16:00:00+03:00 14.4307 11.03 SELL/BUY 3.4007
6586 2020-08-26 17:00:00+03:00 14.5325 11.03 SELL/BUY 3.5025
6587 2020-08-26 18:00:00+03:00 14.5325 11.03 SELL/BUY 3.5025
6588 2020-08-27 09:00:00+03:00 14.6621 11.14 SELL/BUY 3.5221
6589 2020-08-27 10:00:00+03:00 14.6067 11.1 SELL/BUY 3.5067
6590 2020-08-27 11:00:00+03:00 14.6158 11.18 SELL/BUY 3.4358
6591 2020-08-27 12:00:00+03:00 14.5696 11.12 SELL/BUY 3.4496
6592 2020-08-27 13:00:00+03:00 14.5789 11.1 SELL/BUY 3.4789
6593 2020-08-27 14:00:00+03:00 14.6067 11.12 SELL/BUY 3.4867
6594 2020-08-27 15:00:00+03:00 14.5696 11.09 SELL/BUY 3.4796
6595 2020-08-27 16:00:00+03:00 14.5696 11.12 SELL/BUY 3.4496
6596 2020-08-27 17:00:00+03:00 14.5789 11.1 SELL/BUY 3.4789
6597 2020-08-27 18:00:00+03:00 14.6437 11.12 SELL/BUY 3.5237
6598 2020-08-28 09:00:00+03:00 14.6437 11.13 SELL/BUY 3.5137
6599 2020-08-28 10:00:00+03:00 14.5325 11.1 SELL/BUY 3.4325
6600 2020-08-28 11:00:00+03:00 14.5048 11.1 SELL/BUY 3.4048
6601 2020-08-28 12:00:00+03:00 14.5233 11.09 SELL/BUY 3.4333
6602 2020-08-28 13:00:00+03:00 14.477 11.06 SELL/BUY 3.417
6603 2020-08-28 14:00:00+03:00 14.477 11.09 SELL/BUY 3.387
6604 2020-08-28 15:00:00+03:00 14.3289 11 SELL/BUY 3.3289
6605 2020-08-28 16:00:00+03:00 14.3568 11.06 SELL/BUY 3.2968
6606 2020-08-28 17:00:00+03:00 14.3104 10.99 SELL/BUY 3.3204
6607 2020-08-28 18:00:00+03:00 14.3104 11 SELL/BUY 3.3104
6608 2020-08-31 09:00:00+03:00 14.3012 10.99 SELL/BUY 3.3112
6609 2020-08-31 10:00:00+03:00 14.0883 10.83 SELL/BUY 3.2583
6610 2020-08-31 11:00:00+03:00 14.1161 10.83 SELL/BUY 3.2861
6611 2020-08-31 12:00:00+03:00 14.0512 10.78 SELL/BUY 3.2712
6612 2020-08-31 13:00:00+03:00 14.0143 10.77 SELL/BUY 3.2443
6613 2020-08-31 14:00:00+03:00 13.9402 10.73 SELL/BUY 3.2102
6614 2020-08-31 15:00:00+03:00 13.9309 10.74 SELL/BUY 3.1909
6615 2020-08-31 16:00:00+03:00 13.9216 10.72 SELL/BUY 3.2016
6616 2020-08-31 17:00:00+03:00 13.8847 10.59 SELL/BUY 3.2947
6617 2020-08-31 18:00:00+03:00 13.7921 10.56 SELL/BUY 3.2321
6618 2020-09-01 09:00:00+03:00 13.8476 10.57 SELL/BUY 3.2776
6619 2020-09-01 10:00:00+03:00 13.8105 10.64 SELL/BUY 3.1705
6620 2020-09-01 11:00:00+03:00 13.6902 10.5 SELL/BUY 3.1902
6621 2020-09-01 12:00:00+03:00 13.6347 10.49 SELL/BUY 3.1447
6622 2020-09-01 13:00:00+03:00 13.6625 10.5 SELL/BUY 3.1625
6623 2020-09-01 14:00:00+03:00 13.718 10.52 SELL/BUY 3.198
6624 2020-09-01 15:00:00+03:00 13.6902 10.49 SELL/BUY 3.2002
6625 2020-09-01 16:00:00+03:00 13.681 10.5 SELL/BUY 3.181
6626 2020-09-01 17:00:00+03:00 13.8661 10.66 SELL/BUY 3.2061
6627 2020-09-01 18:00:00+03:00 13.9494 10.69 SELL/BUY 3.2594
6628 2020-09-02 09:00:00+03:00 13.9402 10.69 SELL/BUY 3.2502
6629 2020-09-02 10:00:00+03:00 13.8568 10.68 SELL/BUY 3.1768
6630 2020-09-02 11:00:00+03:00 13.9494 10.76 SELL/BUY 3.1894
6631 2020-09-02 12:00:00+03:00 13.894 10.71 SELL/BUY 3.184
6632 2020-09-02 13:00:00+03:00 13.8661 10.71 SELL/BUY 3.1561
6633 2020-09-02 14:00:00+03:00 13.8661 10.65 SELL/BUY 3.2161
6634 2020-09-02 15:00:00+03:00 13.8568 10.59 SELL/BUY 3.2668
6635 2020-09-02 16:00:00+03:00 13.8291 10.54 SELL/BUY 3.2891
6636 2020-09-02 17:00:00+03:00 13.7829 10.52 SELL/BUY 3.2629
6637 2020-09-02 18:00:00+03:00 13.7551 10.51 SELL/BUY 3.2451
6638 2020-09-03 09:00:00+03:00 13.8291 10.53 SELL/BUY 3.2991
6639 2020-09-03 10:00:00+03:00 13.7921 10.53 SELL/BUY 3.2621
6640 2020-09-03 11:00:00+03:00 13.7458 10.54 SELL/BUY 3.2058
6641 2020-09-03 12:00:00+03:00 13.7087 10.52 SELL/BUY 3.1887
6642 2020-09-03 13:00:00+03:00 13.7087 10.48 SELL/BUY 3.2287
6643 2020-09-03 14:00:00+03:00 13.6902 10.48 SELL/BUY 3.2102
6644 2020-09-03 15:00:00+03:00 13.6347 10.4 SELL/BUY 3.2347
6645 2020-09-03 16:00:00+03:00 13.7087 10.47 SELL/BUY 3.2387
6646 2020-09-03 17:00:00+03:00 13.6161 10.37 SELL/BUY 3.2461
6647 2020-09-03 18:00:00+03:00 13.607 10.35 SELL/BUY 3.257
6648 2020-09-04 09:00:00+03:00 13.5884 10.36 SELL/BUY 3.2284
6649 2020-09-04 10:00:00+03:00 13.681 10.42 SELL/BUY 3.261
6650 2020-09-04 11:00:00+03:00 13.6717 10.38 SELL/BUY 3.2917
6651 2020-09-04 12:00:00+03:00 13.6717 10.38 SELL/BUY 3.2917
6652 2020-09-04 13:00:00+03:00 13.6533 10.36 SELL/BUY 3.2933
6653 2020-09-04 14:00:00+03:00 13.644 10.33 SELL/BUY 3.314
6654 2020-09-04 15:00:00+03:00 13.6902 10.36 SELL/BUY 3.3302
6655 2020-09-04 16:00:00+03:00 13.7087 10.5 SELL/BUY 3.2087
6656 2020-09-04 17:00:00+03:00 13.6995 10.5 SELL/BUY 3.1995
6657 2020-09-04 18:00:00+03:00 13.6717 10.54 SELL/BUY 3.1317
6658 2020-09-07 09:00:00+03:00 13.7551 10.55 SELL/BUY 3.2051
6659 2020-09-07 10:00:00+03:00 13.7458 10.57 SELL/BUY 3.1758
6660 2020-09-07 11:00:00+03:00 13.7551 10.6 SELL/BUY 3.1551
6661 2020-09-07 12:00:00+03:00 13.7736 10.6 SELL/BUY 3.1736
6662 2020-09-07 13:00:00+03:00 13.7458 10.59 SELL/BUY 3.1558
6663 2020-09-07 14:00:00+03:00 13.7829 10.59 SELL/BUY 3.1929
6664 2020-09-07 15:00:00+03:00 13.8198 10.59 SELL/BUY 3.2298
6665 2020-09-07 16:00:00+03:00 13.7736 10.56 SELL/BUY 3.2136
6666 2020-09-07 17:00:00+03:00 13.8198 10.77 SELL/BUY 3.0498
6667 2020-09-07 18:00:00+03:00 13.8014 10.76 SELL/BUY 3.0414
6668 2020-09-08 09:00:00+03:00 13.8754 10.82 SELL/BUY 3.0554
6669 2020-09-08 10:00:00+03:00 13.8291 10.87 SELL/BUY 2.9591
6670 2020-09-08 11:00:00+03:00 13.7829 10.85 SELL/BUY 2.9329
6671 2020-09-08 12:00:00+03:00 13.7272 10.76 SELL/BUY 2.9672
6672 2020-09-08 13:00:00+03:00 13.718 10.77 SELL/BUY 2.948
6673 2020-09-08 14:00:00+03:00 13.6347 10.63 SELL/BUY 3.0047
6674 2020-09-08 15:00:00+03:00 13.6161 10.68 SELL/BUY 2.9361
6675 2020-09-08 16:00:00+03:00 13.644 10.67 SELL/BUY 2.974
6676 2020-09-08 17:00:00+03:00 13.6254 10.78 SELL/BUY 2.8454
6677 2020-09-08 18:00:00+03:00 13.6625 10.78 SELL/BUY 2.8825
6678 2020-09-09 09:00:00+03:00 13.6625 10.74 SELL/BUY 2.9225
6679 2020-09-09 10:00:00+03:00 13.6625 10.78 SELL/BUY 2.8825
6680 2020-09-09 11:00:00+03:00 13.6347 10.78 SELL/BUY 2.8547
6681 2020-09-09 12:00:00+03:00 13.644 10.82 SELL/BUY 2.824
6682 2020-09-09 13:00:00+03:00 13.607 10.82 SELL/BUY 2.787
6683 2020-09-09 14:00:00+03:00 13.607 10.81 SELL/BUY 2.797
6684 2020-09-09 15:00:00+03:00 13.6533 10.84 SELL/BUY 2.8133
6685 2020-09-09 16:00:00+03:00 13.6902 10.78 SELL/BUY 2.9102
6686 2020-09-09 17:00:00+03:00 13.718 10.84 SELL/BUY 2.878
6687 2020-09-09 18:00:00+03:00 13.7365 10.85 SELL/BUY 2.8865
6688 2020-09-10 09:00:00+03:00 13.7736 10.85 SELL/BUY 2.9236
6689 2020-09-10 10:00:00+03:00 13.7365 10.94 SELL/BUY 2.7965
6690 2020-09-10 11:00:00+03:00 13.6717 10.82 SELL/BUY 2.8517
6691 2020-09-10 12:00:00+03:00 13.718 10.85 SELL/BUY 2.868
6692 2020-09-10 13:00:00+03:00 13.7087 10.85 SELL/BUY 2.8587
6693 2020-09-10 14:00:00+03:00 13.7643 10.87 SELL/BUY 2.8943
6694 2020-09-10 15:00:00+03:00 13.8014 10.89 SELL/BUY 2.9114
6695 2020-09-10 16:00:00+03:00 13.8014 10.89 SELL/BUY 2.9114
6696 2020-09-10 17:00:00+03:00 13.7736 10.76 SELL/BUY 3.0136
6697 2020-09-10 18:00:00+03:00 13.7921 10.76 SELL/BUY 3.0321
6698 2020-09-11 09:00:00+03:00 13.7921 10.81 SELL/BUY 2.9821
6699 2020-09-11 10:00:00+03:00 13.7551 11.03 SELL/BUY 2.7251
6700 2020-09-11 11:00:00+03:00 13.7272 10.94 SELL/BUY 2.7872
6701 2020-09-11 12:00:00+03:00 13.7272 10.97 SELL/BUY 2.7572
6702 2020-09-11 13:00:00+03:00 13.7087 10.96 SELL/BUY 2.7487
6703 2020-09-11 14:00:00+03:00 13.6995 10.94 SELL/BUY 2.7595
6704 2020-09-11 15:00:00+03:00 13.6995 10.99 SELL/BUY 2.7095
6705 2020-09-11 16:00:00+03:00 13.6717 10.93 SELL/BUY 2.7417
6706 2020-09-11 17:00:00+03:00 13.7087 10.92 SELL/BUY 2.7887
6707 2020-09-11 18:00:00+03:00 13.7736 10.93 SELL/BUY 2.8436
6708 2020-09-14 09:00:00+03:00 13.7829 10.94 SELL/BUY 2.8429
6709 2020-09-14 10:00:00+03:00 13.8014 10.96 SELL/BUY 2.8414
6710 2020-09-14 11:00:00+03:00 13.7829 10.99 SELL/BUY 2.7929
6711 2020-09-14 12:00:00+03:00 13.7829 10.96 SELL/BUY 2.8229
6712 2020-09-14 13:00:00+03:00 13.8198 10.98 SELL/BUY 2.8398
6713 2020-09-14 14:00:00+03:00 13.8105 10.95 SELL/BUY 2.8605
6714 2020-09-14 15:00:00+03:00 13.7643 10.89 SELL/BUY 2.8743
6715 2020-09-14 16:00:00+03:00 13.7643 10.91 SELL/BUY 2.8543
6716 2020-09-14 17:00:00+03:00 13.7643 10.9 SELL/BUY 2.8643
6717 2020-09-14 18:00:00+03:00 13.7458 10.88 SELL/BUY 2.8658
6718 2020-09-15 09:00:00+03:00 13.7736 10.93 SELL/BUY 2.8436
6719 2020-09-15 10:00:00+03:00 13.8105 10.91 SELL/BUY 2.9005
6720 2020-09-15 11:00:00+03:00 13.7829 10.87 SELL/BUY 2.9129
6721 2020-09-15 12:00:00+03:00 13.7736 10.86 SELL/BUY 2.9136
6722 2020-09-15 13:00:00+03:00 13.7829 10.87 SELL/BUY 2.9129
6723 2020-09-15 14:00:00+03:00 13.7736 10.84 SELL/BUY 2.9336
6724 2020-09-15 15:00:00+03:00 13.7736 10.8 SELL/BUY 2.9736
6725 2020-09-15 16:00:00+03:00 13.7365 10.8 SELL/BUY 2.9365
6726 2020-09-15 17:00:00+03:00 13.6995 10.73 SELL/BUY 2.9695
6727 2020-09-15 18:00:00+03:00 13.7272 10.73 SELL/BUY 2.9972
6728 2020-09-16 09:00:00+03:00 13.7551 10.75 SELL/BUY 3.0051
6729 2020-09-16 10:00:00+03:00 13.7087 10.79 SELL/BUY 2.9187
6730 2020-09-16 11:00:00+03:00 13.6995 10.79 SELL/BUY 2.9095
6731 2020-09-16 12:00:00+03:00 13.6995 10.78 SELL/BUY 2.9195
6732 2020-09-16 13:00:00+03:00 13.6717 10.73 SELL/BUY 2.9417
6733 2020-09-16 14:00:00+03:00 13.681 10.76 SELL/BUY 2.921
6734 2020-09-16 15:00:00+03:00 13.6625 10.66 SELL/BUY 3.0025
6735 2020-09-16 16:00:00+03:00 13.6533 10.63 SELL/BUY 3.0233
6736 2020-09-16 17:00:00+03:00 13.6625 10.63 SELL/BUY 3.0325
6737 2020-09-16 18:00:00+03:00 13.681 10.62 SELL/BUY 3.061
6738 2020-09-17 09:00:00+03:00 13.6533 10.6 SELL/BUY 3.0533
6739 2020-09-17 10:00:00+03:00 13.5977 10.66 SELL/BUY 2.9377
6740 2020-09-17 11:00:00+03:00 13.5791 10.6 SELL/BUY 2.9791
6741 2020-09-17 12:00:00+03:00 13.5977 10.59 SELL/BUY 3.0077
6742 2020-09-17 13:00:00+03:00 13.5977 10.56 SELL/BUY 3.0377
6743 2020-09-17 14:00:00+03:00 13.607 10.65 SELL/BUY 2.957
6744 2020-09-17 15:00:00+03:00 13.5791 10.61 SELL/BUY 2.9691
6745 2020-09-17 16:00:00+03:00 13.6161 10.64 SELL/BUY 2.9761
6746 2020-09-17 17:00:00+03:00 13.6347 10.66 SELL/BUY 2.9747
6747 2020-09-17 18:00:00+03:00 13.681 10.7 SELL/BUY 2.981
6748 2020-09-18 09:00:00+03:00 13.718 10.71 SELL/BUY 3.008
6749 2020-09-18 10:00:00+03:00 13.6995 10.69 SELL/BUY 3.0095
6750 2020-09-18 11:00:00+03:00 13.6625 10.65 SELL/BUY 3.0125
6751 2020-09-18 12:00:00+03:00 13.681 10.63 SELL/BUY 3.051
6752 2020-09-18 13:00:00+03:00 13.6717 10.61 SELL/BUY 3.0617
6753 2020-09-18 14:00:00+03:00 13.6717 10.62 SELL/BUY 3.0517
6754 2020-09-18 15:00:00+03:00 13.6625 10.63 SELL/BUY 3.0325
6755 2020-09-18 16:00:00+03:00 13.6347 10.61 SELL/BUY 3.0247
6756 2020-09-18 17:00:00+03:00 13.607 10.63 SELL/BUY 2.977
6757 2020-09-18 18:00:00+03:00 13.5699 10.65 SELL/BUY 2.9199
6758 2020-09-21 09:00:00+03:00 13.5607 10.59 SELL/BUY 2.9707
6759 2020-09-21 10:00:00+03:00 13.5144 10.59 SELL/BUY 2.9244
6760 2020-09-21 11:00:00+03:00 13.3201 10.47 SELL/BUY 2.8501
6761 2020-09-21 12:00:00+03:00 13.3756 10.5 SELL/BUY 2.8756
6762 2020-09-21 13:00:00+03:00 13.3477 10.5 SELL/BUY 2.8477
6763 2020-09-21 14:00:00+03:00 13.357 10.49 SELL/BUY 2.867
6764 2020-09-21 15:00:00+03:00 13.2829 10.47 SELL/BUY 2.8129
6765 2020-09-21 16:00:00+03:00 13.2366 10.45 SELL/BUY 2.7866
6766 2020-09-21 17:00:00+03:00 12.996 10.34 SELL/BUY 2.656
6767 2020-09-21 18:00:00+03:00 12.959 10.35 SELL/BUY 2.609
6768 2020-09-22 09:00:00+03:00 12.959 10.35 SELL/BUY 2.609
6769 2020-09-22 10:00:00+03:00 12.8572 10.34 SELL/BUY 2.5172
6770 2020-09-22 11:00:00+03:00 12.8572 10.33 SELL/BUY 2.5272
6771 2020-09-22 12:00:00+03:00 12.8757 10.38 SELL/BUY 2.4957
6772 2020-09-22 13:00:00+03:00 12.8849 10.39 SELL/BUY 2.4949
6773 2020-09-22 14:00:00+03:00 12.8387 10.37 SELL/BUY 2.4687
6774 2020-09-22 15:00:00+03:00 12.8294 10.56 SELL/BUY 2.2694
6775 2020-09-22 16:00:00+03:00 12.7831 10.52 SELL/BUY 2.2631
6776 2020-09-22 17:00:00+03:00 12.8017 10.56 SELL/BUY 2.2417
6777 2020-09-22 18:00:00+03:00 12.7831 10.57 SELL/BUY 2.2131
6778 2020-09-23 09:00:00+03:00 12.8294 10.61 SELL/BUY 2.2194
6779 2020-09-23 10:00:00+03:00 12.8664 10.6 SELL/BUY 2.2664
6780 2020-09-23 11:00:00+03:00 12.9312 10.58 SELL/BUY 2.3512
6781 2020-09-23 12:00:00+03:00 12.9868 10.6 SELL/BUY 2.3868
6782 2020-09-23 13:00:00+03:00 12.959 10.55 SELL/BUY 2.409
6783 2020-09-23 14:00:00+03:00 12.9127 10.52 SELL/BUY 2.3927
6784 2020-09-23 15:00:00+03:00 13.0052 10.54 SELL/BUY 2.4652
6785 2020-09-23 16:00:00+03:00 13.0515 10.54 SELL/BUY 2.5115
6786 2020-09-23 17:00:00+03:00 13.0887 10.53 SELL/BUY 2.5587
6787 2020-09-23 18:00:00+03:00 13.0701 10.5 SELL/BUY 2.5701
6788 2020-09-24 09:00:00+03:00 13.0052 10.45 SELL/BUY 2.5552
6789 2020-09-24 10:00:00+03:00 13.1533 10.47 SELL/BUY 2.6833
6790 2020-09-24 11:00:00+03:00 13.1719 10.38 SELL/BUY 2.7919
6791 2020-09-24 12:00:00+03:00 13.2552 10.4 SELL/BUY 2.8552
6792 2020-09-24 13:00:00+03:00 13.2089 10.4 SELL/BUY 2.8089
6793 2020-09-24 14:00:00+03:00 13.3847 10.44 SELL/BUY 2.9447
6794 2020-09-24 15:00:00+03:00 13.4033 10.48 SELL/BUY 2.9233
6795 2020-09-24 16:00:00+03:00 13.394 10.53 SELL/BUY 2.864
6796 2020-09-24 17:00:00+03:00 13.4126 10.51 SELL/BUY 2.9026
6797 2020-09-24 18:00:00+03:00 13.4496 10.5 SELL/BUY 2.9496
6798 2020-09-25 09:00:00+03:00 13.7458 10.6 SELL/BUY 3.1458
6799 2020-09-25 10:00:00+03:00 13.6533 10.61 SELL/BUY 3.0433
6800 2020-09-25 11:00:00+03:00 13.5791 10.59 SELL/BUY 2.9891
6801 2020-09-25 12:00:00+03:00 13.5422 10.56 SELL/BUY 2.9822
6802 2020-09-25 13:00:00+03:00 13.4588 10.53 SELL/BUY 2.9288
6803 2020-09-25 14:00:00+03:00 13.5051 10.51 SELL/BUY 2.9951
6804 2020-09-25 15:00:00+03:00 13.5144 10.49 SELL/BUY 3.0244
6805 2020-09-25 16:00:00+03:00 13.5144 10.49 SELL/BUY 3.0244
6806 2020-09-25 17:00:00+03:00 13.4959 10.49 SELL/BUY 3.0059
6807 2020-09-25 18:00:00+03:00 13.4588 10.46 SELL/BUY 2.9988
6808 2020-09-28 09:00:00+03:00 13.4496 10.46 SELL/BUY 2.9896
6809 2020-09-28 10:00:00+03:00 13.3756 10.37 SELL/BUY 3.0056
6810 2020-09-28 11:00:00+03:00 13.3292 10.35 SELL/BUY 2.9792
6811 2020-09-28 12:00:00+03:00 13.3292 10.33 SELL/BUY 2.9992
6812 2020-09-28 13:00:00+03:00 13.3292 10.51 SELL/BUY 2.8192
6813 2020-09-28 14:00:00+03:00 13.3201 10.45 SELL/BUY 2.8701
6814 2020-09-28 15:00:00+03:00 13.2552 10.35 SELL/BUY 2.9052
6815 2020-09-28 16:00:00+03:00 13.3015 10.39 SELL/BUY 2.9115
6816 2020-09-28 17:00:00+03:00 13.2366 10.37 SELL/BUY 2.8666
6817 2020-09-28 18:00:00+03:00 13.2366 10.38 SELL/BUY 2.8566
6818 2020-09-29 09:00:00+03:00 13.2737 10.39 SELL/BUY 2.8837
6819 2020-09-29 10:00:00+03:00 13.2366 10.4 SELL/BUY 2.8366
6820 2020-09-29 11:00:00+03:00 13.2645 10.41 SELL/BUY 2.8545
6821 2020-09-29 12:00:00+03:00 13.3385 10.42 SELL/BUY 2.9185
6822 2020-09-29 13:00:00+03:00 13.3663 10.51 SELL/BUY 2.8563
6823 2020-09-29 14:00:00+03:00 13.3201 10.45 SELL/BUY 2.8701
6824 2020-09-29 15:00:00+03:00 13.3292 10.46 SELL/BUY 2.8692
6825 2020-09-29 16:00:00+03:00 13.357 10.47 SELL/BUY 2.887
6826 2020-09-29 17:00:00+03:00 13.2829 10.35 SELL/BUY 2.9329
6827 2020-09-29 18:00:00+03:00 13.2737 10.35 SELL/BUY 2.9237
6828 2020-09-30 09:00:00+03:00 13.3756 10.4 SELL/BUY 2.9756
6829 2020-09-30 10:00:00+03:00 13.357 10.4 SELL/BUY 2.957
6830 2020-09-30 11:00:00+03:00 13.394 10.4 SELL/BUY 2.994
6831 2020-09-30 12:00:00+03:00 13.3756 10.4 SELL/BUY 2.9756
6832 2020-09-30 13:00:00+03:00 13.4033 10.38 SELL/BUY 3.0233
6833 2020-09-30 14:00:00+03:00 13.394 10.43 SELL/BUY 2.964
6834 2020-09-30 15:00:00+03:00 13.4126 10.44 SELL/BUY 2.9726
6835 2020-09-30 16:00:00+03:00 13.4588 10.46 SELL/BUY 2.9988
6836 2020-09-30 17:00:00+03:00 13.5977 10.48 SELL/BUY 3.1177
6837 2020-09-30 18:00:00+03:00 13.5791 10.5 SELL/BUY 3.0791
6838 2020-10-01 09:00:00+03:00 13.681 10.54 SELL/BUY 3.141
6839 2020-10-01 10:00:00+03:00 13.681 10.61 SELL/BUY 3.071
6840 2020-10-01 11:00:00+03:00 13.681 10.62 SELL/BUY 3.061
6841 2020-10-01 12:00:00+03:00 13.6902 10.63 SELL/BUY 3.0602
6842 2020-10-01 13:00:00+03:00 13.681 10.69 SELL/BUY 2.991
6843 2020-10-01 14:00:00+03:00 13.6995 10.75 SELL/BUY 2.9495
6844 2020-10-01 15:00:00+03:00 13.7272 10.7 SELL/BUY 3.0272
6845 2020-10-01 16:00:00+03:00 13.718 10.62 SELL/BUY 3.098
6846 2020-10-01 17:00:00+03:00 13.7365 10.57 SELL/BUY 3.1665
6847 2020-10-01 18:00:00+03:00 13.7458 10.54 SELL/BUY 3.2058
6848 2020-10-02 09:00:00+03:00 13.6254 10.42 SELL/BUY 3.2054
6849 2020-10-02 10:00:00+03:00 13.6902 10.49 SELL/BUY 3.2002
6850 2020-10-02 11:00:00+03:00 13.7551 10.5 SELL/BUY 3.2551
6851 2020-10-02 12:00:00+03:00 13.8014 10.52 SELL/BUY 3.2814
6852 2020-10-02 13:00:00+03:00 13.7736 10.58 SELL/BUY 3.1936
6853 2020-10-02 14:00:00+03:00 13.7736 10.84 SELL/BUY 2.9336
6854 2020-10-02 15:00:00+03:00 13.6902 10.72 SELL/BUY 2.9702
6855 2020-10-02 16:00:00+03:00 13.6995 10.69 SELL/BUY 3.0095
6856 2020-10-02 17:00:00+03:00 13.7087 10.64 SELL/BUY 3.0687
6857 2020-10-02 18:00:00+03:00 13.7087 10.62 SELL/BUY 3.0887
6858 2020-10-05 09:00:00+03:00 13.7551 10.7 SELL/BUY 3.0551
6859 2020-10-05 10:00:00+03:00 13.8384 10.72 SELL/BUY 3.1184
6860 2020-10-05 11:00:00+03:00 13.8014 10.74 SELL/BUY 3.0614
6861 2020-10-05 12:00:00+03:00 13.8198 10.74 SELL/BUY 3.0798
6862 2020-10-05 13:00:00+03:00 13.8105 10.7 SELL/BUY 3.1105
6863 2020-10-05 14:00:00+03:00 13.8105 10.71 SELL/BUY 3.1005
6864 2020-10-05 15:00:00+03:00 13.7736 10.68 SELL/BUY 3.0936
6865 2020-10-05 16:00:00+03:00 13.7736 10.67 SELL/BUY 3.1036
6866 2020-10-05 17:00:00+03:00 13.7921 10.68 SELL/BUY 3.1121
6867 2020-10-05 18:00:00+03:00 13.7921 10.68 SELL/BUY 3.1121
6868 2020-10-06 09:00:00+03:00 13.8384 10.71 SELL/BUY 3.1284
6869 2020-10-06 10:00:00+03:00 13.7921 10.73 SELL/BUY 3.0621
6870 2020-10-06 11:00:00+03:00 13.7551 10.71 SELL/BUY 3.0451
6871 2020-10-06 12:00:00+03:00 13.7643 10.77 SELL/BUY 2.9943
6872 2020-10-06 13:00:00+03:00 13.7921 10.77 SELL/BUY 3.0221
6873 2020-10-06 14:00:00+03:00 13.7921 10.74 SELL/BUY 3.0521
6874 2020-10-06 15:00:00+03:00 13.7643 10.7 SELL/BUY 3.0643
6875 2020-10-06 16:00:00+03:00 13.6902 10.66 SELL/BUY 3.0302
6876 2020-10-06 17:00:00+03:00 13.6161 10.63 SELL/BUY 2.9861
6877 2020-10-06 18:00:00+03:00 13.6254 10.62 SELL/BUY 3.0054
6878 2020-10-07 09:00:00+03:00 13.5884 10.58 SELL/BUY 3.0084
6879 2020-10-07 10:00:00+03:00 13.5236 10.61 SELL/BUY 2.9136
6880 2020-10-07 11:00:00+03:00 13.5236 10.64 SELL/BUY 2.8836
6881 2020-10-07 12:00:00+03:00 13.4681 10.61 SELL/BUY 2.8581
6882 2020-10-07 13:00:00+03:00 13.394 10.59 SELL/BUY 2.804
6883 2020-10-07 14:00:00+03:00 13.4219 10.58 SELL/BUY 2.8419
6884 2020-10-07 15:00:00+03:00 13.4219 10.6 SELL/BUY 2.8219
6885 2020-10-07 16:00:00+03:00 13.4126 10.62 SELL/BUY 2.7926
6886 2020-10-07 17:00:00+03:00 13.4588 10.64 SELL/BUY 2.8188
6887 2020-10-07 18:00:00+03:00 13.4219 10.65 SELL/BUY 2.7719
6888 2020-10-08 09:00:00+03:00 13.4588 10.71 SELL/BUY 2.7488
6889 2020-10-08 10:00:00+03:00 13.4126 10.71 SELL/BUY 2.7026
6890 2020-10-08 11:00:00+03:00 13.3663 10.66 SELL/BUY 2.7063
6891 2020-10-08 12:00:00+03:00 13.357 10.71 SELL/BUY 2.647
6892 2020-10-08 13:00:00+03:00 13.3292 10.69 SELL/BUY 2.6392
6893 2020-10-08 14:00:00+03:00 13.2829 10.68 SELL/BUY 2.6029
6894 2020-10-08 15:00:00+03:00 13.3015 10.68 SELL/BUY 2.6215
6895 2020-10-08 16:00:00+03:00 13.3292 10.68 SELL/BUY 2.6492
6896 2020-10-08 17:00:00+03:00 13.3201 10.69 SELL/BUY 2.6301
6897 2020-10-08 18:00:00+03:00 13.3108 10.71 SELL/BUY 2.6008
6898 2020-10-09 09:00:00+03:00 13.3292 10.73 SELL/BUY 2.5992
6899 2020-10-09 10:00:00+03:00 13.3756 10.72 SELL/BUY 2.6556
6900 2020-10-09 11:00:00+03:00 13.394 10.75 SELL/BUY 2.644
6901 2020-10-09 12:00:00+03:00 13.3847 10.74 SELL/BUY 2.6447
6902 2020-10-09 13:00:00+03:00 13.3847 10.73 SELL/BUY 2.6547
6903 2020-10-09 14:00:00+03:00 13.4311 10.73 SELL/BUY 2.7011
6904 2020-10-09 15:00:00+03:00 13.5051 10.73 SELL/BUY 2.7751
6905 2020-10-09 16:00:00+03:00 13.4866 10.74 SELL/BUY 2.7466
6906 2020-10-09 17:00:00+03:00 13.607 10.77 SELL/BUY 2.837
6907 2020-10-09 18:00:00+03:00 13.6161 10.76 SELL/BUY 2.8561
6908 2020-10-12 09:00:00+03:00 13.6254 10.79 SELL/BUY 2.8354
6909 2020-10-12 10:00:00+03:00 13.6533 10.77 SELL/BUY 2.8833
6910 2020-10-12 11:00:00+03:00 13.6161 10.77 SELL/BUY 2.8461
6911 2020-10-12 12:00:00+03:00 13.6254 10.78 SELL/BUY 2.8454
6912 2020-10-12 13:00:00+03:00 13.6625 10.79 SELL/BUY 2.8725
6913 2020-10-12 14:00:00+03:00 13.6995 10.82 SELL/BUY 2.8795
6914 2020-10-12 15:00:00+03:00 13.6995 10.83 SELL/BUY 2.8695
6915 2020-10-12 16:00:00+03:00 13.6625 10.76 SELL/BUY 2.9025
6916 2020-10-12 17:00:00+03:00 13.681 10.8 SELL/BUY 2.881
6917 2020-10-12 18:00:00+03:00 13.7365 10.77 SELL/BUY 2.9665
6918 2020-10-13 09:00:00+03:00 13.7365 10.78 SELL/BUY 2.9565
6919 2020-10-13 10:00:00+03:00 13.7087 10.74 SELL/BUY 2.9687
6920 2020-10-13 11:00:00+03:00 13.7365 10.73 SELL/BUY 3.0065
6921 2020-10-13 12:00:00+03:00 13.718 10.73 SELL/BUY 2.988
6922 2020-10-13 13:00:00+03:00 13.6717 10.67 SELL/BUY 3.0017
6923 2020-10-13 14:00:00+03:00 13.718 10.68 SELL/BUY 3.038
6924 2020-10-13 15:00:00+03:00 13.7458 10.64 SELL/BUY 3.1058
6925 2020-10-13 16:00:00+03:00 13.6995 10.62 SELL/BUY 3.0795
6926 2020-10-13 17:00:00+03:00 13.7087 10.62 SELL/BUY 3.0887
6927 2020-10-13 18:00:00+03:00 13.6995 10.6 SELL/BUY 3.0995
6928 2020-10-14 09:00:00+03:00 13.718 10.6 SELL/BUY 3.118
6929 2020-10-14 10:00:00+03:00 13.6995 10.58 SELL/BUY 3.1195
6930 2020-10-14 11:00:00+03:00 13.7551 10.61 SELL/BUY 3.1451
6931 2020-10-14 12:00:00+03:00 13.7643 10.62 SELL/BUY 3.1443
6932 2020-10-14 13:00:00+03:00 13.7458 10.6 SELL/BUY 3.1458
6933 2020-10-14 14:00:00+03:00 13.7458 10.59 SELL/BUY 3.1558
6934 2020-10-14 15:00:00+03:00 13.8105 10.61 SELL/BUY 3.2005
6935 2020-10-14 16:00:00+03:00 13.9031 10.69 SELL/BUY 3.2131
6936 2020-10-14 17:00:00+03:00 14.0419 10.66 SELL/BUY 3.3819
6937 2020-10-14 18:00:00+03:00 14.0512 10.67 SELL/BUY 3.3812
6938 2020-10-15 09:00:00+03:00 14.0235 10.61 SELL/BUY 3.4135
6939 2020-10-15 10:00:00+03:00 14.0143 10.6 SELL/BUY 3.4143
6940 2020-10-15 11:00:00+03:00 13.9309 10.54 SELL/BUY 3.3909
6941 2020-10-15 12:00:00+03:00 13.9586 10.55 SELL/BUY 3.4086
6942 2020-10-15 13:00:00+03:00 13.9865 10.55 SELL/BUY 3.4365
6943 2020-10-15 14:00:00+03:00 13.9494 10.53 SELL/BUY 3.4194
6944 2020-10-15 15:00:00+03:00 13.9031 10.49 SELL/BUY 3.4131
6945 2020-10-15 16:00:00+03:00 13.9494 10.52 SELL/BUY 3.4294
6946 2020-10-15 17:00:00+03:00 13.9124 10.51 SELL/BUY 3.4024
6947 2020-10-15 18:00:00+03:00 13.8754 10.5 SELL/BUY 3.3754
6948 2020-10-16 09:00:00+03:00 13.9124 10.52 SELL/BUY 3.3924
6949 2020-10-16 10:00:00+03:00 13.9679 10.54 SELL/BUY 3.4279
6950 2020-10-16 11:00:00+03:00 14.0143 10.53 SELL/BUY 3.4843
6951 2020-10-16 12:00:00+03:00 14.0512 10.52 SELL/BUY 3.5312
6952 2020-10-16 13:00:00+03:00 14.005 10.64 SELL/BUY 3.365
6953 2020-10-16 14:00:00+03:00 13.9216 10.55 SELL/BUY 3.3716
6954 2020-10-16 15:00:00+03:00 13.9402 10.54 SELL/BUY 3.4002
6955 2020-10-16 16:00:00+03:00 14.0235 10.59 SELL/BUY 3.4335
6956 2020-10-16 17:00:00+03:00 14.0883 10.57 SELL/BUY 3.5183
6957 2020-10-16 18:00:00+03:00 14.1161 10.55 SELL/BUY 3.5661
6958 2020-10-19 09:00:00+03:00 14.19 10.56 SELL/BUY 3.63
6959 2020-10-19 10:00:00+03:00 14.2179 10.6 SELL/BUY 3.6179
6960 2020-10-19 11:00:00+03:00 14.2549 10.61 SELL/BUY 3.6449
6961 2020-10-19 12:00:00+03:00 14.3012 10.67 SELL/BUY 3.6312
6962 2020-10-19 13:00:00+03:00 14.2826 10.63 SELL/BUY 3.6526
6963 2020-10-19 14:00:00+03:00 14.2456 10.62 SELL/BUY 3.6256
6964 2020-10-19 15:00:00+03:00 14.2549 10.63 SELL/BUY 3.6249
6965 2020-10-19 16:00:00+03:00 14.3568 10.63 SELL/BUY 3.7268
6966 2020-10-19 17:00:00+03:00 14.366 10.63 SELL/BUY 3.736
6967 2020-10-19 18:00:00+03:00 14.3382 10.62 SELL/BUY 3.7182
6968 2020-10-20 09:00:00+03:00 14.3475 10.64 SELL/BUY 3.7075
6969 2020-10-20 10:00:00+03:00 14.3475 10.58 SELL/BUY 3.7675
6970 2020-10-20 11:00:00+03:00 14.3752 10.6 SELL/BUY 3.7752
6971 2020-10-20 12:00:00+03:00 14.4123 10.61 SELL/BUY 3.8023
6972 2020-10-20 13:00:00+03:00 14.4215 10.6 SELL/BUY 3.8215
6973 2020-10-20 14:00:00+03:00 14.3752 10.56 SELL/BUY 3.8152
6974 2020-10-20 15:00:00+03:00 14.3937 10.57 SELL/BUY 3.8237
6975 2020-10-20 16:00:00+03:00 14.44 10.61 SELL/BUY 3.83
6976 2020-10-20 17:00:00+03:00 14.4123 10.57 SELL/BUY 3.8423
6977 2020-10-20 18:00:00+03:00 14.3844 10.54 SELL/BUY 3.8444
6978 2020-10-21 09:00:00+03:00 14.4679 10.59 SELL/BUY 3.8779
6979 2020-10-21 10:00:00+03:00 14.3937 10.56 SELL/BUY 3.8337
6980 2020-10-21 11:00:00+03:00 14.3937 10.56 SELL/BUY 3.8337
6981 2020-10-21 12:00:00+03:00 14.4123 10.57 SELL/BUY 3.8423
6982 2020-10-21 13:00:00+03:00 14.3844 10.58 SELL/BUY 3.8044
6983 2020-10-21 14:00:00+03:00 14.2919 10.56 SELL/BUY 3.7319
6984 2020-10-21 15:00:00+03:00 14.3475 10.56 SELL/BUY 3.7875
6985 2020-10-21 16:00:00+03:00 14.3289 10.51 SELL/BUY 3.8189
6986 2020-10-21 17:00:00+03:00 14.3197 10.48 SELL/BUY 3.8397
6987 2020-10-21 18:00:00+03:00 14.3104 10.45 SELL/BUY 3.8604
6988 2020-10-22 09:00:00+03:00 14.3104 10.45 SELL/BUY 3.8604
6989 2020-10-22 10:00:00+03:00 14.2364 10.47 SELL/BUY 3.7664
6990 2020-10-22 11:00:00+03:00 14.2364 10.52 SELL/BUY 3.7164
6991 2020-10-22 12:00:00+03:00 14.2364 10.5 SELL/BUY 3.7364
6992 2020-10-22 13:00:00+03:00 14.2364 10.5 SELL/BUY 3.7364
6993 2020-10-22 14:00:00+03:00 14.0698 10.48 SELL/BUY 3.5898
6994 2020-10-22 15:00:00+03:00 14.0605 10.45 SELL/BUY 3.6105
6995 2020-10-22 16:00:00+03:00 14.005 10.51 SELL/BUY 3.495
6996 2020-10-22 17:00:00+03:00 14.0328 10.38 SELL/BUY 3.6528
6997 2020-10-22 18:00:00+03:00 14.0328 10.4 SELL/BUY 3.6328
6998 2020-10-23 09:00:00+03:00 14.005 10.4 SELL/BUY 3.605
6999 2020-10-23 10:00:00+03:00 14.0235 10.45 SELL/BUY 3.5735
7000 2020-10-23 11:00:00+03:00 13.9679 10.38 SELL/BUY 3.5879
7001 2020-10-23 12:00:00+03:00 13.9309 10.4 SELL/BUY 3.5309
7002 2020-10-23 13:00:00+03:00 13.9402 10.4 SELL/BUY 3.5402
7003 2020-10-23 14:00:00+03:00 13.9031 10.41 SELL/BUY 3.4931
7004 2020-10-23 15:00:00+03:00 13.894 10.39 SELL/BUY 3.504
7005 2020-10-23 16:00:00+03:00 13.8198 10.35 SELL/BUY 3.4698
7006 2020-10-23 17:00:00+03:00 13.8568 10.36 SELL/BUY 3.4968
7007 2020-10-23 18:00:00+03:00 13.8568 10.37 SELL/BUY 3.4868
7008 2020-10-26 09:00:00+03:00 13.6995 10.3 SELL/BUY 3.3995
7009 2020-10-26 10:00:00+03:00 13.5422 10.09 SELL/BUY 3.4522
7010 2020-10-26 11:00:00+03:00 13.5607 10.12 SELL/BUY 3.4407
7011 2020-10-26 12:00:00+03:00 13.5884 10.13 SELL/BUY 3.4584
7012 2020-10-26 13:00:00+03:00 13.5791 10.09 SELL/BUY 3.4891
7013 2020-10-26 14:00:00+03:00 13.5515 10.02 SELL/BUY 3.5315
7014 2020-10-26 15:00:00+03:00 13.3663 9.93 SELL/BUY 3.4363
7015 2020-10-26 16:00:00+03:00 13.4219 9.93 SELL/BUY 3.4919
7016 2020-10-26 17:00:00+03:00 13.3477 9.79 SELL/BUY 3.5577
7017 2020-10-26 18:00:00+03:00 13.4311 9.69 SELL/BUY 3.7411
7018 2020-10-27 09:00:00+03:00 13.3292 9.68 SELL/BUY 3.6492
7019 2020-10-27 10:00:00+03:00 13.5051 9.53 SELL/BUY 3.9751
7020 2020-10-27 11:00:00+03:00 13.4959 9.52 SELL/BUY 3.9759
7021 2020-10-27 12:00:00+03:00 13.4959 9.56 SELL/BUY 3.9359
7022 2020-10-27 13:00:00+03:00 13.4773 9.55 SELL/BUY 3.9273
7023 2020-10-27 14:00:00+03:00 13.5515 9.57 SELL/BUY 3.9815
7024 2020-10-27 15:00:00+03:00 13.4773 9.56 SELL/BUY 3.9173
7025 2020-10-27 16:00:00+03:00 13.4681 9.43 SELL/BUY 4.0381
7026 2020-10-27 17:00:00+03:00 13.5051 9.45 SELL/BUY 4.0551
7027 2020-10-27 18:00:00+03:00 13.5329 9.48 SELL/BUY 4.0529
7028 2020-10-28 09:00:00+03:00 13.4681 9.45 SELL/BUY 4.0181
7029 2020-10-28 10:00:00+03:00 13.357 9.34 SELL/BUY 4.017
7030 2020-10-28 11:00:00+03:00 13.357 9.26 SELL/BUY 4.097
7031 2020-10-28 12:00:00+03:00 13.2366 9.16 SELL/BUY 4.0766
7032 2020-10-30 09:00:00+03:00 13.0052 9.07 SELL/BUY 3.9352
7033 2020-10-30 10:00:00+03:00 12.9497 9.03 SELL/BUY 3.9197
7034 2020-10-30 11:00:00+03:00 12.9683 9 SELL/BUY 3.9683
7035 2020-10-30 12:00:00+03:00 13.0238 8.97 SELL/BUY 4.0538
7036 2020-10-30 13:00:00+03:00 13.0515 8.98 SELL/BUY 4.0715
7037 2020-10-30 14:00:00+03:00 13.0052 8.95 SELL/BUY 4.0552
7038 2020-10-30 15:00:00+03:00 12.9776 8.94 SELL/BUY 4.0376
7039 2020-10-30 16:00:00+03:00 12.9868 8.9 SELL/BUY 4.0868
7040 2020-10-30 17:00:00+03:00 13.0887 9.02 SELL/BUY 4.0687
7041 2020-10-30 18:00:00+03:00 13.1071 9.02 SELL/BUY 4.0871
7042 2020-11-02 09:00:00+03:00 13.1719 9.03 SELL/BUY 4.1419
7043 2020-11-02 10:00:00+03:00 13.2459 9.07 SELL/BUY 4.1759
7044 2020-11-02 11:00:00+03:00 13.2645 9.13 SELL/BUY 4.1345
7045 2020-11-02 12:00:00+03:00 13.3015 9.75 SELL/BUY 3.5515
7046 2020-11-02 13:00:00+03:00 13.3108 9.76 SELL/BUY 3.5508
7047 2020-11-02 14:00:00+03:00 13.2737 9.77 SELL/BUY 3.5037
7048 2020-11-02 15:00:00+03:00 13.2645 9.69 SELL/BUY 3.5745
7049 2020-11-02 16:00:00+03:00 13.2552 9.57 SELL/BUY 3.6852
7050 2020-11-02 17:00:00+03:00 13.3108 9.42 SELL/BUY 3.8908
7051 2020-11-02 18:00:00+03:00 13.3015 9.41 SELL/BUY 3.8915
7052 2020-11-03 09:00:00+03:00 13.3756 9.46 SELL/BUY 3.9156
7053 2020-11-03 10:00:00+03:00 13.3847 9.43 SELL/BUY 3.9547
7054 2020-11-03 11:00:00+03:00 13.4311 9.43 SELL/BUY 4.0011
7055 2020-11-03 12:00:00+03:00 13.4403 9.37 SELL/BUY 4.0703
7056 2020-11-03 13:00:00+03:00 13.4033 9.29 SELL/BUY 4.1133
7057 2020-11-03 14:00:00+03:00 13.3477 9.32 SELL/BUY 4.0277
7058 2020-11-03 15:00:00+03:00 13.3477 9.33 SELL/BUY 4.0177
7059 2020-11-03 16:00:00+03:00 13.4219 9.4 SELL/BUY 4.0219
7060 2020-11-03 17:00:00+03:00 13.5977 9.51 SELL/BUY 4.0877
7061 2020-11-03 18:00:00+03:00 13.607 9.52 SELL/BUY 4.087
7062 2020-11-04 09:00:00+03:00 13.6254 9.52 SELL/BUY 4.1054
7063 2020-11-04 10:00:00+03:00 13.607 9.52 SELL/BUY 4.087
7064 2020-11-04 11:00:00+03:00 13.6902 9.57 SELL/BUY 4.1202
7065 2020-11-04 12:00:00+03:00 13.681 9.63 SELL/BUY 4.051
7066 2020-11-04 13:00:00+03:00 13.644 9.63 SELL/BUY 4.014
7067 2020-11-04 14:00:00+03:00 13.6995 9.73 SELL/BUY 3.9695
7068 2020-11-04 15:00:00+03:00 13.7365 9.81 SELL/BUY 3.9265
7069 2020-11-04 16:00:00+03:00 13.7921 9.83 SELL/BUY 3.9621
7070 2020-11-04 17:00:00+03:00 13.8476 9.79 SELL/BUY 4.0576
7071 2020-11-04 18:00:00+03:00 13.8754 9.78 SELL/BUY 4.0954
7072 2020-11-05 09:00:00+03:00 13.9679 9.82 SELL/BUY 4.1479
7073 2020-11-05 10:00:00+03:00 13.9865 9.83 SELL/BUY 4.1565
7074 2020-11-05 11:00:00+03:00 14.0605 9.8 SELL/BUY 4.2605
7075 2020-11-05 12:00:00+03:00 14.079 9.82 SELL/BUY 4.259
7076 2020-11-05 13:00:00+03:00 14.0419 9.91 SELL/BUY 4.1319
7077 2020-11-05 14:00:00+03:00 14.0512 9.87 SELL/BUY 4.1812
7078 2020-11-05 15:00:00+03:00 14.1161 9.87 SELL/BUY 4.2461
7079 2020-11-05 16:00:00+03:00 14.0698 9.85 SELL/BUY 4.2198
7080 2020-11-05 17:00:00+03:00 14.0512 9.71 SELL/BUY 4.3412
7081 2020-11-05 18:00:00+03:00 14.0698 9.69 SELL/BUY 4.3798
7082 2020-11-06 09:00:00+03:00 14.3012 9.74 SELL/BUY 4.5612
7083 2020-11-06 10:00:00+03:00 14.403 9.76 SELL/BUY 4.643
7084 2020-11-06 11:00:00+03:00 14.3937 9.75 SELL/BUY 4.6437
7085 2020-11-06 12:00:00+03:00 14.3104 9.71 SELL/BUY 4.6004
7086 2020-11-06 13:00:00+03:00 14.3012 9.7 SELL/BUY 4.6012
7087 2020-11-06 14:00:00+03:00 14.3104 9.71 SELL/BUY 4.6004
7088 2020-11-06 15:00:00+03:00 14.3012 9.69 SELL/BUY 4.6112
7089 2020-11-06 16:00:00+03:00 14.3104 9.7 SELL/BUY 4.6104
7090 2020-11-06 17:00:00+03:00 14.3382 9.71 SELL/BUY 4.6282
7091 2020-11-06 18:00:00+03:00 14.366 9.71 SELL/BUY 4.656
7092 2020-11-09 09:00:00+03:00 14.7177 9.83 SELL/BUY 4.8877
7093 2020-11-09 10:00:00+03:00 14.6251 9.8 SELL/BUY 4.8251
7094 2020-11-09 11:00:00+03:00 14.6714 9.83 SELL/BUY 4.8414
7095 2020-11-09 12:00:00+03:00 14.7639 9.89 SELL/BUY 4.8739
7096 2020-11-09 13:00:00+03:00 14.8288 9.89 SELL/BUY 4.9388
7097 2020-11-09 14:00:00+03:00 14.8565 10.46 SELL/BUY 4.3965
7098 2020-11-09 15:00:00+03:00 15.1528 10.68 SELL/BUY 4.4728
7099 2020-11-09 16:00:00+03:00 15.0787 10.68 SELL/BUY 4.3987
7100 2020-11-09 17:00:00+03:00 15.1065 10.68 SELL/BUY 4.4265
7101 2020-11-09 18:00:00+03:00 15.1065 10.68 SELL/BUY 4.4265
7102 2020-11-10 09:00:00+03:00 14.8843 10.88 SELL/BUY 4.0043
7103 2020-11-10 10:00:00+03:00 15.412 11.45 SELL/BUY 3.962
7104 2020-11-10 11:00:00+03:00 15.3935 11.41 SELL/BUY 3.9835
7105 2020-11-10 12:00:00+03:00 15.3286 11.32 SELL/BUY 4.0086
7106 2020-11-10 13:00:00+03:00 15.2916 11.19 SELL/BUY 4.1016
7107 2020-11-10 14:00:00+03:00 15.4212 11.56 SELL/BUY 3.8612
7108 2020-11-10 15:00:00+03:00 15.486 11.62 SELL/BUY 3.866
7109 2020-11-10 16:00:00+03:00 15.4953 11.48 SELL/BUY 4.0153
7110 2020-11-10 17:00:00+03:00 15.5323 11.49 SELL/BUY 4.0423
7111 2020-11-10 18:00:00+03:00 15.5415 11.5 SELL/BUY 4.0415
7112 2020-11-11 09:00:00+03:00 15.5971 11.59 SELL/BUY 4.0071
7113 2020-11-11 10:00:00+03:00 15.8655 11.27 SELL/BUY 4.5955
7114 2020-11-11 11:00:00+03:00 15.884 11.35 SELL/BUY 4.534
7115 2020-11-11 12:00:00+03:00 15.8562 11.36 SELL/BUY 4.4962
7116 2020-11-11 13:00:00+03:00 15.921 11.34 SELL/BUY 4.581
7117 2020-11-11 14:00:00+03:00 15.9674 11.49 SELL/BUY 4.4774
7118 2020-11-11 15:00:00+03:00 16.4302 11.47 SELL/BUY 4.9602
7119 2020-11-11 16:00:00+03:00 16.606 11.64 SELL/BUY 4.966
7120 2020-11-11 17:00:00+03:00 16.7171 11.8 SELL/BUY 4.9171
7121 2020-11-11 18:00:00+03:00 16.7541 11.78 SELL/BUY 4.9741
7122 2020-11-12 09:00:00+03:00 16.7449 11.76 SELL/BUY 4.9849
7123 2020-11-12 10:00:00+03:00 17.0133 11.92 SELL/BUY 5.0933
7124 2020-11-12 11:00:00+03:00 17.1059 12.1 SELL/BUY 5.0059
7125 2020-11-12 12:00:00+03:00 17.1522 12.05 SELL/BUY 5.1022
7126 2020-11-12 13:00:00+03:00 17.3373 12.03 SELL/BUY 5.3073
7127 2020-11-12 14:00:00+03:00 17.4854 11.9 SELL/BUY 5.5854
7128 2020-11-12 15:00:00+03:00 17.2447 11.91 SELL/BUY 5.3347
7129 2020-11-12 16:00:00+03:00 16.9208 11.86 SELL/BUY 5.0608
7130 2020-11-12 17:00:00+03:00 17.0133 11.71 SELL/BUY 5.3033
7131 2020-11-12 18:00:00+03:00 17.0226 11.65 SELL/BUY 5.3726
7132 2020-11-13 09:00:00+03:00 17.0319 11.65 SELL/BUY 5.3819
7133 2020-11-13 10:00:00+03:00 17.4021 11.57 SELL/BUY 5.8321
7134 2020-11-13 11:00:00+03:00 17.4391 11.62 SELL/BUY 5.8191
7135 2020-11-13 12:00:00+03:00 17.5039 11.7 SELL/BUY 5.8039
7136 2020-11-13 13:00:00+03:00 17.4577 11.64 SELL/BUY 5.8177
7137 2020-11-13 14:00:00+03:00 17.3373 11.59 SELL/BUY 5.7473
7138 2020-11-13 15:00:00+03:00 17.217 11.45 SELL/BUY 5.767
7139 2020-11-13 16:00:00+03:00 17.3466 11.5 SELL/BUY 5.8466
7140 2020-11-13 17:00:00+03:00 17.5131 11.51 SELL/BUY 6.0031
7141 2020-11-13 18:00:00+03:00 17.5131 11.5 SELL/BUY 6.0131
7142 2020-11-16 09:00:00+03:00 17.6983 11.6 SELL/BUY 6.0983
7143 2020-11-16 10:00:00+03:00 17.7168 11.68 SELL/BUY 6.0368
7144 2020-11-16 11:00:00+03:00 17.7075 11.64 SELL/BUY 6.0675
7145 2020-11-16 12:00:00+03:00 17.4854 11.62 SELL/BUY 5.8654
7146 2020-11-16 13:00:00+03:00 17.4761 11.64 SELL/BUY 5.8361
7147 2020-11-16 14:00:00+03:00 17.4298 11.76 SELL/BUY 5.6698
7148 2020-11-16 15:00:00+03:00 17.4021 12.03 SELL/BUY 5.3721
7149 2020-11-16 16:00:00+03:00 17.3373 11.95 SELL/BUY 5.3873
7150 2020-11-16 17:00:00+03:00 17.291 11.8 SELL/BUY 5.491
7151 2020-11-16 18:00:00+03:00 17.291 11.78 SELL/BUY 5.511
7152 2020-11-17 09:00:00+03:00 17.1891 11.71 SELL/BUY 5.4791
7153 2020-11-17 10:00:00+03:00 16.9763 11.58 SELL/BUY 5.3963
7154 2020-11-17 11:00:00+03:00 16.6245 11.56 SELL/BUY 5.0645
7155 2020-11-17 12:00:00+03:00 16.5505 11.56 SELL/BUY 4.9905
7156 2020-11-17 13:00:00+03:00 16.6152 11.61 SELL/BUY 5.0052
7157 2020-11-17 14:00:00+03:00 16.5875 11.67 SELL/BUY 4.9175
7158 2020-11-17 15:00:00+03:00 16.5782 11.69 SELL/BUY 4.8882
7159 2020-11-17 16:00:00+03:00 16.5413 11.6 SELL/BUY 4.9413
7160 2020-11-17 17:00:00+03:00 16.3838 11.46 SELL/BUY 4.9238
7161 2020-11-17 18:00:00+03:00 16.4024 11.47 SELL/BUY 4.9324
7162 2020-11-18 09:00:00+03:00 16.4024 11.47 SELL/BUY 4.9324
7163 2020-11-18 10:00:00+03:00 16.6708 11.6 SELL/BUY 5.0708
7164 2020-11-18 11:00:00+03:00 16.7912 11.65 SELL/BUY 5.1412
7165 2020-11-18 12:00:00+03:00 16.7727 11.63 SELL/BUY 5.1427
7166 2020-11-18 13:00:00+03:00 16.6524 11.62 SELL/BUY 5.0324
7167 2020-11-18 14:00:00+03:00 16.532 11.62 SELL/BUY 4.912
7168 2020-11-18 15:00:00+03:00 16.4949 11.62 SELL/BUY 4.8749
7169 2020-11-18 16:00:00+03:00 16.6152 11.64 SELL/BUY 4.9752
7170 2020-11-18 17:00:00+03:00 16.7634 11.71 SELL/BUY 5.0534
7171 2020-11-18 18:00:00+03:00 16.8466 11.7 SELL/BUY 5.1466
7172 2020-11-19 09:00:00+03:00 16.8466 11.71 SELL/BUY 5.1366
7173 2020-11-19 10:00:00+03:00 16.5598 11.75 SELL/BUY 4.8098
7174 2020-11-19 11:00:00+03:00 16.5505 11.67 SELL/BUY 4.8805
7175 2020-11-19 12:00:00+03:00 16.458 11.64 SELL/BUY 4.818
7176 2020-11-19 13:00:00+03:00 16.4764 11.69 SELL/BUY 4.7864
7177 2020-11-19 14:00:00+03:00 17.328 11.81 SELL/BUY 5.518
7178 2020-11-19 15:00:00+03:00 17.5965 11.88 SELL/BUY 5.7165
7179 2020-11-19 16:00:00+03:00 17.6891 11.85 SELL/BUY 5.8391
7180 2020-11-19 17:00:00+03:00 17.7075 11.72 SELL/BUY 5.9875
7181 2020-11-19 18:00:00+03:00 17.7261 11.71 SELL/BUY 6.0161
7182 2020-11-20 09:00:00+03:00 17.652 11.76 SELL/BUY 5.892
7183 2020-11-20 10:00:00+03:00 18.0408 12 SELL/BUY 6.0408
7184 2020-11-20 11:00:00+03:00 18.0223 12.01 SELL/BUY 6.0123
7185 2020-11-20 12:00:00+03:00 18.0686 11.98 SELL/BUY 6.0886
7186 2020-11-20 13:00:00+03:00 18.0223 12.05 SELL/BUY 5.9723
7187 2020-11-20 14:00:00+03:00 18.0686 12.01 SELL/BUY 6.0586
7188 2020-11-20 15:00:00+03:00 17.9852 11.97 SELL/BUY 6.0152
7189 2020-11-20 16:00:00+03:00 18.013 11.97 SELL/BUY 6.043
7190 2020-11-20 17:00:00+03:00 18.0316 11.92 SELL/BUY 6.1116
7191 2020-11-20 18:00:00+03:00 18.05 11.88 SELL/BUY 6.17
7192 2020-11-23 09:00:00+03:00 18.05 12.04 SELL/BUY 6.01
7193 2020-11-23 10:00:00+03:00 17.9575 11.96 SELL/BUY 5.9975
7194 2020-11-23 11:00:00+03:00 17.9575 11.99 SELL/BUY 5.9675
7195 2020-11-23 12:00:00+03:00 17.9852 12.09 SELL/BUY 5.8952
7196 2020-11-23 13:00:00+03:00 17.9852 12.14 SELL/BUY 5.8452
7197 2020-11-23 14:00:00+03:00 17.8741 12.08 SELL/BUY 5.7941
7198 2020-11-23 15:00:00+03:00 17.7168 12.08 SELL/BUY 5.6368
7199 2020-11-23 16:00:00+03:00 17.5687 12.03 SELL/BUY 5.5387
7200 2020-11-23 17:00:00+03:00 17.7816 11.75 SELL/BUY 6.0316
7201 2020-11-23 18:00:00+03:00 17.6983 11.74 SELL/BUY 5.9583
7202 2020-11-24 09:00:00+03:00 17.7353 11.92 SELL/BUY 5.8153
7203 2020-11-24 10:00:00+03:00 17.7538 11.94 SELL/BUY 5.8138
7204 2020-11-24 11:00:00+03:00 17.6983 12 SELL/BUY 5.6983
7205 2020-11-24 12:00:00+03:00 17.5409 11.89 SELL/BUY 5.6509
7206 2020-11-24 13:00:00+03:00 17.3743 11.81 SELL/BUY 5.5643
7207 2020-11-24 14:00:00+03:00 17.5131 11.86 SELL/BUY 5.6531
7208 2020-11-24 15:00:00+03:00 17.5039 11.91 SELL/BUY 5.5939
7209 2020-11-24 16:00:00+03:00 17.4854 11.83 SELL/BUY 5.6554
7210 2020-11-24 17:00:00+03:00 17.6242 11.83 SELL/BUY 5.7942
7211 2020-11-24 18:00:00+03:00 17.6427 11.83 SELL/BUY 5.8127
7212 2020-11-25 09:00:00+03:00 17.6427 11.98 SELL/BUY 5.6627
7213 2020-11-25 10:00:00+03:00 17.7909 12.01 SELL/BUY 5.7809
7214 2020-11-25 11:00:00+03:00 17.7446 12.07 SELL/BUY 5.6746
7215 2020-11-25 12:00:00+03:00 17.7261 12.25 SELL/BUY 5.4761
7216 2020-11-25 13:00:00+03:00 17.6427 12.16 SELL/BUY 5.4827
7217 2020-11-25 14:00:00+03:00 17.6983 12.15 SELL/BUY 5.5483
7218 2020-11-25 15:00:00+03:00 17.4947 12.03 SELL/BUY 5.4647
7219 2020-11-25 16:00:00+03:00 17.5131 11.98 SELL/BUY 5.5331
7220 2020-11-25 17:00:00+03:00 17.4113 11.96 SELL/BUY 5.4513
7221 2020-11-25 18:00:00+03:00 17.3373 11.99 SELL/BUY 5.3473
7222 2020-11-26 09:00:00+03:00 17.5039 12.31 SELL/BUY 5.1939
7223 2020-11-26 10:00:00+03:00 17.3651 12.14 SELL/BUY 5.2251
7224 2020-11-26 11:00:00+03:00 17.3836 12.15 SELL/BUY 5.2336
7225 2020-11-26 12:00:00+03:00 17.4205 12.13 SELL/BUY 5.2905
7226 2020-11-26 13:00:00+03:00 17.652 12.12 SELL/BUY 5.532
7227 2020-11-26 14:00:00+03:00 17.6335 12.09 SELL/BUY 5.5435
7228 2020-11-26 15:00:00+03:00 17.5316 12.05 SELL/BUY 5.4816
7229 2020-11-26 16:00:00+03:00 17.578 12.16 SELL/BUY 5.418
7230 2020-11-26 17:00:00+03:00 17.6798 12.18 SELL/BUY 5.4998
7231 2020-11-26 18:00:00+03:00 17.7168 12.2 SELL/BUY 5.5168
7232 2020-11-27 09:00:00+03:00 17.6891 12.21 SELL/BUY 5.4791
7233 2020-11-27 10:00:00+03:00 17.6891 12.11 SELL/BUY 5.5791
7234 2020-11-27 11:00:00+03:00 17.6427 12.09 SELL/BUY 5.5527
7235 2020-11-27 12:00:00+03:00 17.6242 12.11 SELL/BUY 5.5142
7236 2020-11-27 13:00:00+03:00 17.5224 12.04 SELL/BUY 5.4824
7237 2020-11-27 14:00:00+03:00 17.5872 12.09 SELL/BUY 5.4972
7238 2020-11-27 15:00:00+03:00 17.5687 12.1 SELL/BUY 5.4687
7239 2020-11-27 16:00:00+03:00 17.4484 12.03 SELL/BUY 5.4184
7240 2020-11-27 17:00:00+03:00 17.3002 11.97 SELL/BUY 5.3302
7241 2020-11-27 18:00:00+03:00 17.291 11.93 SELL/BUY 5.361
7242 2020-11-30 09:00:00+03:00 17.1707 11.77 SELL/BUY 5.4007
7243 2020-11-30 10:00:00+03:00 16.8466 11.61 SELL/BUY 5.2366
7244 2020-11-30 11:00:00+03:00 16.8745 11.67 SELL/BUY 5.2045
7245 2020-11-30 12:00:00+03:00 16.8838 11.67 SELL/BUY 5.2138
7246 2020-11-30 13:00:00+03:00 16.8652 11.62 SELL/BUY 5.2452
7247 2020-11-30 14:00:00+03:00 16.6894 11.56 SELL/BUY 5.1294
7248 2020-11-30 15:00:00+03:00 16.7171 11.58 SELL/BUY 5.1371
7249 2020-11-30 16:00:00+03:00 16.569 11.56 SELL/BUY 5.009
7250 2020-11-30 17:00:00+03:00 16.4949 11.44 SELL/BUY 5.0549
7251 2020-11-30 18:00:00+03:00 16.3283 11.4 SELL/BUY 4.9283
7252 2020-12-01 09:00:00+03:00 16.5782 11.51 SELL/BUY 5.0682
7253 2020-12-01 10:00:00+03:00 16.5134 11.54 SELL/BUY 4.9734
7254 2020-12-01 11:00:00+03:00 16.6338 11.56 SELL/BUY 5.0738
7255 2020-12-01 12:00:00+03:00 16.7912 11.6 SELL/BUY 5.1912
7256 2020-12-01 13:00:00+03:00 16.8096 11.62 SELL/BUY 5.1896
7257 2020-12-01 14:00:00+03:00 16.6986 11.6 SELL/BUY 5.0986
7258 2020-12-01 15:00:00+03:00 16.6986 11.59 SELL/BUY 5.1086
7259 2020-12-01 16:00:00+03:00 16.8374 11.99 SELL/BUY 4.8474
7260 2020-12-01 17:00:00+03:00 16.93 12.48 SELL/BUY 4.45
7261 2020-12-01 18:00:00+03:00 16.967 12.5 SELL/BUY 4.467
7262 2020-12-02 09:00:00+03:00 16.967 12.38 SELL/BUY 4.587
7263 2020-12-02 10:00:00+03:00 17.0873 12.29 SELL/BUY 4.7973
7264 2020-12-02 11:00:00+03:00 17.0781 12.29 SELL/BUY 4.7881
7265 2020-12-02 12:00:00+03:00 17.0596 12.51 SELL/BUY 4.5496
7266 2020-12-02 13:00:00+03:00 17.1614 12.53 SELL/BUY 4.6314
7267 2020-12-02 14:00:00+03:00 17.0319 12.34 SELL/BUY 4.6919
7268 2020-12-02 15:00:00+03:00 16.8929 12.29 SELL/BUY 4.6029
7269 2020-12-02 16:00:00+03:00 17.0688 12.41 SELL/BUY 4.6588
7270 2020-12-02 17:00:00+03:00 17.041 12.29 SELL/BUY 4.751
7271 2020-12-02 18:00:00+03:00 17.0781 12.25 SELL/BUY 4.8281
7272 2020-12-03 09:00:00+03:00 16.9485 12.27 SELL/BUY 4.6785
7273 2020-12-03 10:00:00+03:00 16.7912 12.28 SELL/BUY 4.5112
7274 2020-12-03 11:00:00+03:00 16.93 12.34 SELL/BUY 4.59
7275 2020-12-03 12:00:00+03:00 17.0503 12.29 SELL/BUY 4.7603
7276 2020-12-03 13:00:00+03:00 17.2077 12.29 SELL/BUY 4.9177
7277 2020-12-03 14:00:00+03:00 17.254 12.33 SELL/BUY 4.924
7278 2020-12-03 15:00:00+03:00 17.1798 12.27 SELL/BUY 4.9098
7279 2020-12-03 16:00:00+03:00 17.2447 12.25 SELL/BUY 4.9947
7280 2020-12-03 17:00:00+03:00 17.1522 12.19 SELL/BUY 4.9622
7281 2020-12-03 18:00:00+03:00 17.3002 12.19 SELL/BUY 5.1102
7282 2020-12-04 09:00:00+03:00 17.2355 12.25 SELL/BUY 4.9855
7283 2020-12-04 10:00:00+03:00 17.1429 12.23 SELL/BUY 4.9129
7284 2020-12-04 11:00:00+03:00 17.1891 12.27 SELL/BUY 4.9191
7285 2020-12-04 12:00:00+03:00 17.1798 12.25 SELL/BUY 4.9298
7286 2020-12-04 13:00:00+03:00 17.1059 12.23 SELL/BUY 4.8759
7287 2020-12-04 14:00:00+03:00 17.0781 12.23 SELL/BUY 4.8481
7288 2020-12-04 15:00:00+03:00 17.1152 12.24 SELL/BUY 4.8752
7289 2020-12-04 16:00:00+03:00 17.0966 12.22 SELL/BUY 4.8766
7290 2020-12-04 17:00:00+03:00 17.1059 12.17 SELL/BUY 4.9359
7291 2020-12-04 18:00:00+03:00 17.1152 12.17 SELL/BUY 4.9452
7292 2020-12-07 09:00:00+03:00 17.0041 12.11 SELL/BUY 4.8941
7293 2020-12-07 10:00:00+03:00 16.93 12.19 SELL/BUY 4.74
7294 2020-12-07 11:00:00+03:00 17.0133 12.26 SELL/BUY 4.7533
7295 2020-12-07 12:00:00+03:00 17.0133 12.29 SELL/BUY 4.7233
7296 2020-12-07 13:00:00+03:00 17.2724 12.28 SELL/BUY 4.9924
7297 2020-12-07 14:00:00+03:00 17.1244 12.31 SELL/BUY 4.8144
7298 2020-12-07 15:00:00+03:00 17.1429 12.28 SELL/BUY 4.8629
7299 2020-12-07 16:00:00+03:00 17.1336 12.29 SELL/BUY 4.8436
7300 2020-12-07 17:00:00+03:00 17.1336 12.29 SELL/BUY 4.8436
7301 2020-12-07 18:00:00+03:00 17.1522 12.27 SELL/BUY 4.8822
7302 2020-12-08 09:00:00+03:00 17.1614 12.3 SELL/BUY 4.8614
7303 2020-12-08 10:00:00+03:00 17.4669 12.44 SELL/BUY 5.0269
7304 2020-12-08 11:00:00+03:00 17.4391 12.43 SELL/BUY 5.0091
7305 2020-12-08 12:00:00+03:00 17.4113 12.4 SELL/BUY 5.0113
7306 2020-12-08 13:00:00+03:00 17.3743 12.41 SELL/BUY 4.9643
7307 2020-12-08 14:00:00+03:00 17.2633 12.29 SELL/BUY 4.9733
7308 2020-12-08 15:00:00+03:00 17.3188 12.29 SELL/BUY 5.0288
7309 2020-12-08 16:00:00+03:00 17.3095 12.31 SELL/BUY 4.9995
7310 2020-12-08 17:00:00+03:00 17.217 12.22 SELL/BUY 4.997
7311 2020-12-08 18:00:00+03:00 17.2355 12.21 SELL/BUY 5.0255
7312 2020-12-09 09:00:00+03:00 17.2355 12.34 SELL/BUY 4.8955
7313 2020-12-09 10:00:00+03:00 17.3558 12.32 SELL/BUY 5.0358
7314 2020-12-09 11:00:00+03:00 17.3743 12.31 SELL/BUY 5.0643
7315 2020-12-09 12:00:00+03:00 17.3928 12.31 SELL/BUY 5.0828
7316 2020-12-09 13:00:00+03:00 17.4113 12.33 SELL/BUY 5.0813
7317 2020-12-09 14:00:00+03:00 17.3836 12.35 SELL/BUY 5.0336
7318 2020-12-09 15:00:00+03:00 17.4761 12.35 SELL/BUY 5.1261
7319 2020-12-09 16:00:00+03:00 17.4854 12.33 SELL/BUY 5.1554
7320 2020-12-09 17:00:00+03:00 17.4391 12.29 SELL/BUY 5.1491
7321 2020-12-09 18:00:00+03:00 17.4484 12.3 SELL/BUY 5.1484
7322 2020-12-10 09:00:00+03:00 17.4298 12.35 SELL/BUY 5.0798
7323 2020-12-10 10:00:00+03:00 17.4391 12.32 SELL/BUY 5.1191
7324 2020-12-10 11:00:00+03:00 17.4391 12.31 SELL/BUY 5.1291
7325 2020-12-10 12:00:00+03:00 17.5039 12.31 SELL/BUY 5.1939
7326 2020-12-10 13:00:00+03:00 17.4484 12.31 SELL/BUY 5.1384
7327 2020-12-10 14:00:00+03:00 17.4947 12.32 SELL/BUY 5.1747
7328 2020-12-10 15:00:00+03:00 17.4577 12.3 SELL/BUY 5.1577
7329 2020-12-10 16:00:00+03:00 17.3743 12.24 SELL/BUY 5.1343
7330 2020-12-10 17:00:00+03:00 17.3928 12.21 SELL/BUY 5.1828
7331 2020-12-10 18:00:00+03:00 17.4021 12.21 SELL/BUY 5.1921
7332 2020-12-11 09:00:00+03:00 17.217 12.14 SELL/BUY 5.077
7333 2020-12-11 10:00:00+03:00 17.3002 12.12 SELL/BUY 5.1802
7334 2020-12-11 11:00:00+03:00 17.1614 12.01 SELL/BUY 5.1514
7335 2020-12-11 12:00:00+03:00 17.2355 12.02 SELL/BUY 5.2155
7336 2020-12-11 13:00:00+03:00 17.1984 12.03 SELL/BUY 5.1684
7337 2020-12-11 14:00:00+03:00 17.2355 12.04 SELL/BUY 5.1955
7338 2020-12-11 15:00:00+03:00 17.3002 12.09 SELL/BUY 5.2102
7339 2020-12-11 16:00:00+03:00 17.4577 12.1 SELL/BUY 5.3577
7340 2020-12-11 17:00:00+03:00 17.652 12.3 SELL/BUY 5.352
7341 2020-12-11 18:00:00+03:00 17.6335 12.41 SELL/BUY 5.2235
7342 2020-12-14 09:00:00+03:00 17.8186 12.55 SELL/BUY 5.2686
7343 2020-12-14 10:00:00+03:00 17.8649 12.51 SELL/BUY 5.3549
7344 2020-12-14 11:00:00+03:00 17.9019 12.69 SELL/BUY 5.2119
7345 2020-12-14 12:00:00+03:00 17.9019 12.63 SELL/BUY 5.2719
7346 2020-12-14 13:00:00+03:00 17.9667 12.62 SELL/BUY 5.3467
7347 2020-12-14 14:00:00+03:00 18.1704 12.6 SELL/BUY 5.5704
7348 2020-12-14 15:00:00+03:00 18.2537 12.59 SELL/BUY 5.6637
7349 2020-12-14 16:00:00+03:00 18.2537 12.66 SELL/BUY 5.5937
7350 2020-12-14 17:00:00+03:00 18.013 12.56 SELL/BUY 5.453
7351 2020-12-14 18:00:00+03:00 18.087 12.55 SELL/BUY 5.537
7352 2020-12-15 09:00:00+03:00 18.087 12.53 SELL/BUY 5.557
7353 2020-12-15 10:00:00+03:00 17.9112 12.46 SELL/BUY 5.4512
7354 2020-12-15 11:00:00+03:00 18.0316 12.47 SELL/BUY 5.5616
7355 2020-12-15 12:00:00+03:00 18.05 12.47 SELL/BUY 5.58
7356 2020-12-15 13:00:00+03:00 18.1333 12.44 SELL/BUY 5.6933
7357 2020-12-15 14:00:00+03:00 18.1055 12.43 SELL/BUY 5.6755
7358 2020-12-15 15:00:00+03:00 18.1611 12.44 SELL/BUY 5.7211
7359 2020-12-15 16:00:00+03:00 18.1796 12.57 SELL/BUY 5.6096
7360 2020-12-15 17:00:00+03:00 18.0778 12.66 SELL/BUY 5.4178
7361 2020-12-15 18:00:00+03:00 18.0686 12.63 SELL/BUY 5.4386
7362 2020-12-16 09:00:00+03:00 18.1889 12.66 SELL/BUY 5.5289
7363 2020-12-16 10:00:00+03:00 18.3925 12.62 SELL/BUY 5.7725
7364 2020-12-16 11:00:00+03:00 18.6239 12.7 SELL/BUY 5.9239
7365 2020-12-16 12:00:00+03:00 18.5128 12.99 SELL/BUY 5.5228
7366 2020-12-16 13:00:00+03:00 18.5869 12.87 SELL/BUY 5.7169
7367 2020-12-16 14:00:00+03:00 18.5683 12.89 SELL/BUY 5.6783
7368 2020-12-16 15:00:00+03:00 18.6239 12.96 SELL/BUY 5.6639
7369 2020-12-16 16:00:00+03:00 18.4111 12.8 SELL/BUY 5.6111
7370 2020-12-16 17:00:00+03:00 18.4665 12.74 SELL/BUY 5.7265
7371 2020-12-16 18:00:00+03:00 18.4295 12.69 SELL/BUY 5.7395
7372 2020-12-17 09:00:00+03:00 18.6239 12.81 SELL/BUY 5.8139
7373 2020-12-17 10:00:00+03:00 18.7165 12.85 SELL/BUY 5.8665
7374 2020-12-17 11:00:00+03:00 18.6239 12.9 SELL/BUY 5.7239
7375 2020-12-17 12:00:00+03:00 18.4111 12.85 SELL/BUY 5.5611
7376 2020-12-17 13:00:00+03:00 18.4944 12.86 SELL/BUY 5.6344
7377 2020-12-17 14:00:00+03:00 18.4295 12.87 SELL/BUY 5.5595
7378 2020-12-17 15:00:00+03:00 18.448 12.93 SELL/BUY 5.518
7379 2020-12-17 16:00:00+03:00 18.3555 12.89 SELL/BUY 5.4655
7380 2020-12-17 17:00:00+03:00 18.4295 13.02 SELL/BUY 5.4095
7381 2020-12-17 18:00:00+03:00 18.4111 13.01 SELL/BUY 5.4011
7382 2020-12-18 09:00:00+03:00 18.3369 12.99 SELL/BUY 5.3469
7383 2020-12-18 10:00:00+03:00 18.3184 13.12 SELL/BUY 5.1984
7384 2020-12-18 11:00:00+03:00 18.4665 13.2 SELL/BUY 5.2665
7385 2020-12-18 12:00:00+03:00 18.4944 13.13 SELL/BUY 5.3644
7386 2020-12-18 13:00:00+03:00 18.5499 13.15 SELL/BUY 5.3999
7387 2020-12-18 14:00:00+03:00 18.5683 13.12 SELL/BUY 5.4483
7388 2020-12-18 15:00:00+03:00 18.5314 13.06 SELL/BUY 5.4714
7389 2020-12-18 16:00:00+03:00 18.4665 12.97 SELL/BUY 5.4965
7390 2020-12-18 17:00:00+03:00 18.4295 13 SELL/BUY 5.4295
7391 2020-12-18 18:00:00+03:00 18.5128 12.96 SELL/BUY 5.5528
7392 2020-12-21 09:00:00+03:00 18.263 12.3 SELL/BUY 5.963
7393 2020-12-21 10:00:00+03:00 18.1055 12.37 SELL/BUY 5.7355
7394 2020-12-21 11:00:00+03:00 18.1333 12.3 SELL/BUY 5.8333
7395 2020-12-21 12:00:00+03:00 18.013 12.29 SELL/BUY 5.723
7396 2020-12-21 13:00:00+03:00 17.8372 12.19 SELL/BUY 5.6472
7397 2020-12-21 14:00:00+03:00 17.8372 12.2 SELL/BUY 5.6372
7398 2020-12-21 15:00:00+03:00 17.7816 12.16 SELL/BUY 5.6216
7399 2020-12-21 16:00:00+03:00 17.8741 12.09 SELL/BUY 5.7841
7400 2020-12-21 17:00:00+03:00 17.9482 12.18 SELL/BUY 5.7682
7401 2020-12-21 18:00:00+03:00 17.9482 12.22 SELL/BUY 5.7282
7402 2020-12-22 09:00:00+03:00 18.0593 12.37 SELL/BUY 5.6893
7403 2020-12-22 10:00:00+03:00 18.0593 12.45 SELL/BUY 5.6093
7404 2020-12-22 11:00:00+03:00 18.1333 12.58 SELL/BUY 5.5533
7405 2020-12-22 12:00:00+03:00 18.1241 12.54 SELL/BUY 5.5841
7406 2020-12-22 13:00:00+03:00 18.1611 12.52 SELL/BUY 5.6411
7407 2020-12-22 14:00:00+03:00 18.1426 12.47 SELL/BUY 5.6726
7408 2020-12-22 15:00:00+03:00 18.1519 12.5 SELL/BUY 5.6519
7409 2020-12-22 16:00:00+03:00 18.3369 12.49 SELL/BUY 5.8469
7410 2020-12-22 17:00:00+03:00 18.2074 12.44 SELL/BUY 5.7674
7411 2020-12-22 18:00:00+03:00 18.2166 12.42 SELL/BUY 5.7966
7412 2020-12-23 09:00:00+03:00 18.2351 12.43 SELL/BUY 5.8051
7413 2020-12-23 10:00:00+03:00 18.4111 12.55 SELL/BUY 5.8611
7414 2020-12-23 11:00:00+03:00 18.4111 12.51 SELL/BUY 5.9011
7415 2020-12-23 12:00:00+03:00 18.5499 12.49 SELL/BUY 6.0599
7416 2020-12-23 13:00:00+03:00 18.4203 12.49 SELL/BUY 5.9303
7417 2020-12-23 14:00:00+03:00 18.374 12.42 SELL/BUY 5.954
7418 2020-12-23 15:00:00+03:00 18.3555 12.4 SELL/BUY 5.9555
7419 2020-12-23 16:00:00+03:00 18.4111 12.49 SELL/BUY 5.9211
7420 2020-12-23 17:00:00+03:00 18.4295 12.44 SELL/BUY 5.9895
7421 2020-12-23 18:00:00+03:00 18.3648 12.46 SELL/BUY 5.9048
7422 2020-12-24 09:00:00+03:00 18.3369 12.52 SELL/BUY 5.8169
7423 2020-12-24 10:00:00+03:00 18.3462 12.54 SELL/BUY 5.8062
7424 2020-12-24 11:00:00+03:00 18.3462 12.75 SELL/BUY 5.5962
7425 2020-12-24 12:00:00+03:00 18.4665 12.76 SELL/BUY 5.7065
7426 2020-12-24 13:00:00+03:00 18.4203 12.74 SELL/BUY 5.6803
7427 2020-12-24 14:00:00+03:00 18.5036 12.82 SELL/BUY 5.6836
7428 2020-12-24 15:00:00+03:00 18.448 12.85 SELL/BUY 5.598
7429 2020-12-24 16:00:00+03:00 18.5128 12.84 SELL/BUY 5.6728
7430 2020-12-24 17:00:00+03:00 18.5036 12.78 SELL/BUY 5.7236
7431 2020-12-24 18:00:00+03:00 18.4851 12.8 SELL/BUY 5.6851
7432 2020-12-25 09:00:00+03:00 18.4573 12.86 SELL/BUY 5.5973
7433 2020-12-25 10:00:00+03:00 18.5036 12.85 SELL/BUY 5.6536
7434 2020-12-25 11:00:00+03:00 18.4944 12.83 SELL/BUY 5.6644
7435 2020-12-25 12:00:00+03:00 18.5036 12.82 SELL/BUY 5.6836
7436 2020-12-25 13:00:00+03:00 18.4758 12.85 SELL/BUY 5.6258
7437 2020-12-25 14:00:00+03:00 18.4758 12.79 SELL/BUY 5.6858
7438 2020-12-25 15:00:00+03:00 18.4295 12.77 SELL/BUY 5.6595
7439 2020-12-25 16:00:00+03:00 18.3833 12.74 SELL/BUY 5.6433
7440 2020-12-25 17:00:00+03:00 18.4018 12.76 SELL/BUY 5.6418
7441 2020-12-25 18:00:00+03:00 18.4203 12.74 SELL/BUY 5.6803
7442 2020-12-28 09:00:00+03:00 18.4388 12.78 SELL/BUY 5.6588
7443 2020-12-28 10:00:00+03:00 18.4944 12.74 SELL/BUY 5.7544
7444 2020-12-28 11:00:00+03:00 18.4851 12.69 SELL/BUY 5.7951
7445 2020-12-28 12:00:00+03:00 18.4758 12.68 SELL/BUY 5.7958
7446 2020-12-28 13:00:00+03:00 18.5869 12.7 SELL/BUY 5.8869
7447 2020-12-28 14:00:00+03:00 18.5499 12.68 SELL/BUY 5.8699
7448 2020-12-28 15:00:00+03:00 18.4851 12.65 SELL/BUY 5.8351
7449 2020-12-28 16:00:00+03:00 18.5128 12.63 SELL/BUY 5.8828
7450 2020-12-28 17:00:00+03:00 18.5499 12.63 SELL/BUY 5.9199
7451 2020-12-28 18:00:00+03:00 18.5128 12.62 SELL/BUY 5.8928
7452 2020-12-29 09:00:00+03:00 18.5499 12.64 SELL/BUY 5.9099
7453 2020-12-29 10:00:00+03:00 18.5314 12.84 SELL/BUY 5.6914
7454 2020-12-29 11:00:00+03:00 18.6609 13.06 SELL/BUY 5.6009
7455 2020-12-29 12:00:00+03:00 18.6609 12.99 SELL/BUY 5.6709
7456 2020-12-29 13:00:00+03:00 18.6425 12.89 SELL/BUY 5.7525
7457 2020-12-29 14:00:00+03:00 18.6609 12.87 SELL/BUY 5.7909
7458 2020-12-29 15:00:00+03:00 18.6609 12.9 SELL/BUY 5.7609
7459 2020-12-29 16:00:00+03:00 18.6609 12.88 SELL/BUY 5.7809
7460 2020-12-29 17:00:00+03:00 19.0683 12.89 SELL/BUY 6.1783
7461 2020-12-29 18:00:00+03:00 19.0867 12.91 SELL/BUY 6.1767
7462 2020-12-30 09:00:00+03:00 19.1793 12.96 SELL/BUY 6.2193
7463 2020-12-30 10:00:00+03:00 19.3644 13 SELL/BUY 6.3644
7464 2020-12-30 11:00:00+03:00 19.1978 12.95 SELL/BUY 6.2478
7465 2020-12-30 12:00:00+03:00 19.1422 12.97 SELL/BUY 6.1722
7466 2020-12-30 13:00:00+03:00 19.2164 12.99 SELL/BUY 6.2264
7467 2020-12-30 14:00:00+03:00 19.2718 13.08 SELL/BUY 6.1918
7468 2020-12-30 15:00:00+03:00 19.346 12.99 SELL/BUY 6.356
7469 2020-12-30 16:00:00+03:00 19.309 12.95 SELL/BUY 6.359
7470 2020-12-30 17:00:00+03:00 19.42 12.92 SELL/BUY 6.5
7471 2020-12-30 18:00:00+03:00 19.3829 12.9 SELL/BUY 6.4829
7472 2020-12-31 09:00:00+03:00 19.2904 12.91 SELL/BUY 6.3804
7473 2020-12-31 10:00:00+03:00 19.2533 12.94 SELL/BUY 6.3133
7474 2020-12-31 11:00:00+03:00 19.2164 12.93 SELL/BUY 6.2864
7475 2020-12-31 12:00:00+03:00 19.1978 12.92 SELL/BUY 6.2778
7476 2020-12-31 13:00:00+03:00 19.2164 12.92 SELL/BUY 6.2964
7477 2020-12-31 14:00:00+03:00 19.2533 12.94 SELL/BUY 6.3133
7478 2020-12-31 15:00:00+03:00 19.2348 12.92 SELL/BUY 6.3148
7479 2020-12-31 16:00:00+03:00 19.494 12.94 SELL/BUY 6.554
7480 2020-12-31 17:00:00+03:00 19.6792 13.02 SELL/BUY 6.6592
7481 2020-12-31 18:00:00+03:00 19.5496 12.91 SELL/BUY 6.6396
7482 2021-01-04 09:00:00+03:00 19.5496 12.97 SELL/BUY 6.5796
7483 2021-01-04 10:00:00+03:00 19.5496 12.95 SELL/BUY 6.5996
7484 2021-01-04 11:00:00+03:00 19.6236 12.94 SELL/BUY 6.6836
7485 2021-01-04 12:00:00+03:00 19.7903 12.93 SELL/BUY 6.8603
7486 2021-01-04 13:00:00+03:00 19.6422 12.91 SELL/BUY 6.7322
7487 2021-01-04 14:00:00+03:00 19.7161 12.91 SELL/BUY 6.8061
7488 2021-01-04 15:00:00+03:00 19.7161 12.86 SELL/BUY 6.8561
7489 2021-01-04 16:00:00+03:00 19.7717 12.8 SELL/BUY 6.9717
7490 2021-01-04 17:00:00+03:00 19.6422 12.68 SELL/BUY 6.9622
7491 2021-01-04 18:00:00+03:00 19.6236 12.68 SELL/BUY 6.9436
7492 2021-01-05 09:00:00+03:00 19.4385 12.64 SELL/BUY 6.7985
7493 2021-01-05 10:00:00+03:00 19.605 12.6 SELL/BUY 7.005
7494 2021-01-05 11:00:00+03:00 19.7161 12.66 SELL/BUY 7.0561
7495 2021-01-05 12:00:00+03:00 19.9199 12.68 SELL/BUY 7.2399
7496 2021-01-05 13:00:00+03:00 19.8457 12.66 SELL/BUY 7.1857
7497 2021-01-05 14:00:00+03:00 19.7717 12.7 SELL/BUY 7.0717
7498 2021-01-05 15:00:00+03:00 19.6976 12.7 SELL/BUY 6.9976
7499 2021-01-05 16:00:00+03:00 19.4571 12.57 SELL/BUY 6.8871
7500 2021-01-05 17:00:00+03:00 19.4385 12.58 SELL/BUY 6.8585
7501 2021-01-05 18:00:00+03:00 19.5681 12.62 SELL/BUY 6.9481
7502 2021-01-06 09:00:00+03:00 19.6606 12.73 SELL/BUY 6.9306
7503 2021-01-06 10:00:00+03:00 19.6422 12.77 SELL/BUY 6.8722
7504 2021-01-06 11:00:00+03:00 19.5681 12.74 SELL/BUY 6.8281
7505 2021-01-06 12:00:00+03:00 19.5681 12.73 SELL/BUY 6.8381
7506 2021-01-06 13:00:00+03:00 19.5681 12.72 SELL/BUY 6.8481
7507 2021-01-06 14:00:00+03:00 19.3274 12.64 SELL/BUY 6.6874
7508 2021-01-06 15:00:00+03:00 19.3644 12.71 SELL/BUY 6.6544
7509 2021-01-06 16:00:00+03:00 19.42 12.67 SELL/BUY 6.75
7510 2021-01-06 17:00:00+03:00 19.42 12.68 SELL/BUY 6.74
7511 2021-01-06 18:00:00+03:00 19.5681 12.69 SELL/BUY 6.8781
7512 2021-01-07 09:00:00+03:00 19.6236 12.74 SELL/BUY 6.8836
7513 2021-01-07 10:00:00+03:00 19.4755 12.71 SELL/BUY 6.7655
7514 2021-01-07 11:00:00+03:00 19.5311 12.67 SELL/BUY 6.8611
7515 2021-01-07 12:00:00+03:00 19.4755 12.66 SELL/BUY 6.8155
7516 2021-01-07 13:00:00+03:00 19.4571 12.68 SELL/BUY 6.7771
7517 2021-01-07 14:00:00+03:00 19.42 12.71 SELL/BUY 6.71
7518 2021-01-07 15:00:00+03:00 19.4755 12.71 SELL/BUY 6.7655
7519 2021-01-07 16:00:00+03:00 19.3829 12.67 SELL/BUY 6.7129
7520 2021-01-07 17:00:00+03:00 19.605 12.68 SELL/BUY 6.925
7521 2021-01-07 18:00:00+03:00 19.5311 12.68 SELL/BUY 6.8511
7522 2021-01-08 09:00:00+03:00 19.6422 12.75 SELL/BUY 6.8922
7523 2021-01-08 10:00:00+03:00 19.6422 12.79 SELL/BUY 6.8522
7524 2021-01-08 11:00:00+03:00 19.6792 12.89 SELL/BUY 6.7892
7525 2021-01-08 12:00:00+03:00 19.6792 12.91 SELL/BUY 6.7692
7526 2021-01-08 13:00:00+03:00 19.6236 12.91 SELL/BUY 6.7136
7527 2021-01-08 14:00:00+03:00 19.6236 12.91 SELL/BUY 6.7136
7528 2021-01-08 15:00:00+03:00 19.7161 12.92 SELL/BUY 6.7961
7529 2021-01-08 16:00:00+03:00 19.7717 12.87 SELL/BUY 6.9017
7530 2021-01-08 17:00:00+03:00 19.8829 12.84 SELL/BUY 7.0429
7531 2021-01-08 18:00:00+03:00 19.9199 12.82 SELL/BUY 7.0999
7532 2021-01-11 09:00:00+03:00 19.8829 12.79 SELL/BUY 7.0929
7533 2021-01-11 10:00:00+03:00 19.8273 12.81 SELL/BUY 7.0173
7534 2021-01-11 11:00:00+03:00 20.0494 12.8 SELL/BUY 7.2494
7535 2021-01-11 12:00:00+03:00 20.1605 12.81 SELL/BUY 7.3505
7536 2021-01-11 13:00:00+03:00 20.2716 12.81 SELL/BUY 7.4616
7537 2021-01-11 14:00:00+03:00 20.4012 12.8 SELL/BUY 7.6012
7538 2021-01-11 15:00:00+03:00 20.3271 12.83 SELL/BUY 7.4971
7539 2021-01-11 16:00:00+03:00 20.142 12.78 SELL/BUY 7.362
7540 2021-01-11 17:00:00+03:00 20.1975 12.7 SELL/BUY 7.4975
7541 2021-01-11 18:00:00+03:00 20.1789 12.7 SELL/BUY 7.4789
7542 2021-01-12 09:00:00+03:00 20.2161 12.77 SELL/BUY 7.4461
7543 2021-01-12 10:00:00+03:00 20.4567 12.82 SELL/BUY 7.6367
7544 2021-01-12 11:00:00+03:00 20.4567 12.94 SELL/BUY 7.5167
7545 2021-01-12 12:00:00+03:00 20.1605 12.93 SELL/BUY 7.2305
7546 2021-01-12 13:00:00+03:00 20.1789 12.85 SELL/BUY 7.3289
7547 2021-01-12 14:00:00+03:00 20.2531 12.92 SELL/BUY 7.3331
7548 2021-01-12 15:00:00+03:00 20.3641 12.93 SELL/BUY 7.4341
7549 2021-01-12 16:00:00+03:00 20.4382 12.84 SELL/BUY 7.5982
7550 2021-01-12 17:00:00+03:00 20.5307 12.85 SELL/BUY 7.6807
7551 2021-01-12 18:00:00+03:00 20.5493 12.86 SELL/BUY 7.6893
7552 2021-01-13 09:00:00+03:00 20.6048 12.97 SELL/BUY 7.6348
7553 2021-01-13 10:00:00+03:00 20.6233 13.11 SELL/BUY 7.5133
7554 2021-01-13 11:00:00+03:00 20.6603 13.2 SELL/BUY 7.4603
7555 2021-01-13 12:00:00+03:00 20.5678 13.16 SELL/BUY 7.4078
7556 2021-01-13 13:00:00+03:00 20.4938 13.13 SELL/BUY 7.3638
7557 2021-01-13 14:00:00+03:00 20.4752 13.15 SELL/BUY 7.3252
7558 2021-01-13 15:00:00+03:00 20.3271 13.06 SELL/BUY 7.2671
7559 2021-01-13 16:00:00+03:00 20.3827 13.16 SELL/BUY 7.2227
7560 2021-01-13 17:00:00+03:00 20.4012 13.26 SELL/BUY 7.1412
7561 2021-01-13 18:00:00+03:00 20.3641 13.28 SELL/BUY 7.0841
7562 2021-01-14 09:00:00+03:00 20.4567 13.45 SELL/BUY 7.0067
7563 2021-01-14 10:00:00+03:00 20.3456 13.49 SELL/BUY 6.8556
7564 2021-01-14 11:00:00+03:00 20.4567 13.41 SELL/BUY 7.0467
7565 2021-01-14 12:00:00+03:00 20.4567 13.4 SELL/BUY 7.0567
7566 2021-01-14 13:00:00+03:00 20.4012 13.36 SELL/BUY 7.0412
7567 2021-01-14 14:00:00+03:00 20.3456 13.32 SELL/BUY 7.0256
7568 2021-01-14 15:00:00+03:00 20.29 13.23 SELL/BUY 7.06
7569 2021-01-14 16:00:00+03:00 20.4382 13.23 SELL/BUY 7.2082
7570 2021-01-14 17:00:00+03:00 20.4752 13.24 SELL/BUY 7.2352
7571 2021-01-14 18:00:00+03:00 20.4752 13.26 SELL/BUY 7.2152
7572 2021-01-15 09:00:00+03:00 20.3456 13.14 SELL/BUY 7.2056
7573 2021-01-15 10:00:00+03:00 20.3641 13.07 SELL/BUY 7.2941
7574 2021-01-15 11:00:00+03:00 20.0124 13.16 SELL/BUY 6.8524
7575 2021-01-15 12:00:00+03:00 20.1605 13.24 SELL/BUY 6.9205
7576 2021-01-15 13:00:00+03:00 20.0864 13.22 SELL/BUY 6.8664
7577 2021-01-15 14:00:00+03:00 20.0309 13.31 SELL/BUY 6.7209
7578 2021-01-15 15:00:00+03:00 19.9199 13.23 SELL/BUY 6.6899
7579 2021-01-15 16:00:00+03:00 19.9013 13.28 SELL/BUY 6.6213
7580 2021-01-15 17:00:00+03:00 19.9383 13.28 SELL/BUY 6.6583
7581 2021-01-15 18:00:00+03:00 19.8273 13.23 SELL/BUY 6.5973
7582 2021-01-18 09:00:00+03:00 19.8273 13.23 SELL/BUY 6.5973
7583 2021-01-18 10:00:00+03:00 19.6236 13.14 SELL/BUY 6.4836
7584 2021-01-18 11:00:00+03:00 19.6422 13.07 SELL/BUY 6.5722
7585 2021-01-18 12:00:00+03:00 19.7903 13.1 SELL/BUY 6.6903
7586 2021-01-18 13:00:00+03:00 19.9199 13.11 SELL/BUY 6.8099
7587 2021-01-18 14:00:00+03:00 20.0124 13.21 SELL/BUY 6.8024
7588 2021-01-18 15:00:00+03:00 20.0679 13.16 SELL/BUY 6.9079
7589 2021-01-18 16:00:00+03:00 20.0864 13.19 SELL/BUY 6.8964
7590 2021-01-18 17:00:00+03:00 20.4012 13.23 SELL/BUY 7.1712
7591 2021-01-18 18:00:00+03:00 20.5678 13.23 SELL/BUY 7.3378
7592 2021-01-19 09:00:00+03:00 20.6048 13.32 SELL/BUY 7.2848
7593 2021-01-19 10:00:00+03:00 20.7344 13.54 SELL/BUY 7.1944
7594 2021-01-19 11:00:00+03:00 20.5307 13.54 SELL/BUY 6.9907
7595 2021-01-19 12:00:00+03:00 20.6233 13.51 SELL/BUY 7.1133
7596 2021-01-19 13:00:00+03:00 20.6048 13.52 SELL/BUY 7.0848
7597 2021-01-19 14:00:00+03:00 20.6048 13.48 SELL/BUY 7.1248
7598 2021-01-19 15:00:00+03:00 20.5493 13.51 SELL/BUY 7.0393
7599 2021-01-19 16:00:00+03:00 20.5122 13.48 SELL/BUY 7.0322
7600 2021-01-19 17:00:00+03:00 20.5122 13.49 SELL/BUY 7.0222
7601 2021-01-19 18:00:00+03:00 20.6418 13.43 SELL/BUY 7.2118
7602 2021-01-20 09:00:00+03:00 20.6603 13.52 SELL/BUY 7.1403
7603 2021-01-20 10:00:00+03:00 20.142 13.25 SELL/BUY 6.892
7604 2021-01-20 11:00:00+03:00 20.2345 13.27 SELL/BUY 6.9645
7605 2021-01-20 12:00:00+03:00 20.2716 13.28 SELL/BUY 6.9916
7606 2021-01-20 13:00:00+03:00 20.2531 13.27 SELL/BUY 6.9831
7607 2021-01-20 14:00:00+03:00 20.2161 13.24 SELL/BUY 6.9761
7608 2021-01-20 15:00:00+03:00 20.4012 13.26 SELL/BUY 7.1412
7609 2021-01-20 16:00:00+03:00 20.5307 13.28 SELL/BUY 7.2507
7610 2021-01-20 17:00:00+03:00 20.938 13.26 SELL/BUY 7.678
7611 2021-01-20 18:00:00+03:00 20.9751 13.26 SELL/BUY 7.7151
7612 2021-01-21 09:00:00+03:00 20.9935 13.31 SELL/BUY 7.6835
7613 2021-01-21 10:00:00+03:00 21.0306 13.36 SELL/BUY 7.6706
7614 2021-01-21 11:00:00+03:00 20.7899 13.33 SELL/BUY 7.4599
7615 2021-01-21 12:00:00+03:00 20.8825 13.35 SELL/BUY 7.5325
7616 2021-01-21 13:00:00+03:00 20.9196 13.34 SELL/BUY 7.5796
7617 2021-01-21 14:00:00+03:00 21.0491 13.34 SELL/BUY 7.7091
7618 2021-01-21 15:00:00+03:00 20.7344 13.23 SELL/BUY 7.5044
7619 2021-01-21 16:00:00+03:00 20.6603 13.17 SELL/BUY 7.4903
7620 2021-01-21 17:00:00+03:00 20.4752 13.03 SELL/BUY 7.4452
7621 2021-01-21 18:00:00+03:00 20.3641 13.03 SELL/BUY 7.3341
7622 2021-01-22 09:00:00+03:00 20.3086 13.02 SELL/BUY 7.2886
7623 2021-01-22 10:00:00+03:00 20.1789 13 SELL/BUY 7.1789
7624 2021-01-22 11:00:00+03:00 20.142 13.02 SELL/BUY 7.122
7625 2021-01-22 12:00:00+03:00 20.1789 12.96 SELL/BUY 7.2189
7626 2021-01-22 13:00:00+03:00 20.142 12.9 SELL/BUY 7.242
7627 2021-01-22 14:00:00+03:00 20.0679 12.84 SELL/BUY 7.2279
7628 2021-01-22 15:00:00+03:00 20.2161 12.89 SELL/BUY 7.3261
7629 2021-01-22 16:00:00+03:00 20.1975 12.87 SELL/BUY 7.3275
7630 2021-01-22 17:00:00+03:00 20.3641 12.93 SELL/BUY 7.4341
7631 2021-01-22 18:00:00+03:00 20.3827 12.89 SELL/BUY 7.4927
7632 2021-01-25 09:00:00+03:00 20.5122 13.01 SELL/BUY 7.5022
7633 2021-01-25 10:00:00+03:00 20.4567 12.9 SELL/BUY 7.5567
7634 2021-01-25 11:00:00+03:00 20.3641 12.85 SELL/BUY 7.5141
7635 2021-01-25 12:00:00+03:00 20.3456 12.83 SELL/BUY 7.5156
7636 2021-01-25 13:00:00+03:00 20.4382 12.85 SELL/BUY 7.5882
7637 2021-01-25 14:00:00+03:00 20.1975 12.81 SELL/BUY 7.3875
7638 2021-01-25 15:00:00+03:00 20.1235 12.77 SELL/BUY 7.3535
7639 2021-01-25 16:00:00+03:00 20.2716 12.79 SELL/BUY 7.4816
7640 2021-01-25 17:00:00+03:00 20.0494 12.7 SELL/BUY 7.3494
7641 2021-01-25 18:00:00+03:00 20.0309 12.7 SELL/BUY 7.3309
7642 2021-01-26 09:00:00+03:00 19.9939 12.64 SELL/BUY 7.3539
7643 2021-01-26 10:00:00+03:00 20.0124 12.52 SELL/BUY 7.4924
7644 2021-01-26 11:00:00+03:00 20.105 12.62 SELL/BUY 7.485
7645 2021-01-26 12:00:00+03:00 20.0309 12.57 SELL/BUY 7.4609
7646 2021-01-26 13:00:00+03:00 20.0494 12.55 SELL/BUY 7.4994
7647 2021-01-26 14:00:00+03:00 20.0864 12.6 SELL/BUY 7.4864
7648 2021-01-26 15:00:00+03:00 20.1975 12.71 SELL/BUY 7.4875
7649 2021-01-26 16:00:00+03:00 20.0309 12.65 SELL/BUY 7.3809
7650 2021-01-26 17:00:00+03:00 19.8457 12.61 SELL/BUY 7.2357
7651 2021-01-26 18:00:00+03:00 19.8829 12.63 SELL/BUY 7.2529
7652 2021-01-27 09:00:00+03:00 19.8457 12.6 SELL/BUY 7.2457
7653 2021-01-27 10:00:00+03:00 19.8088 12.56 SELL/BUY 7.2488
7654 2021-01-27 11:00:00+03:00 19.7347 12.52 SELL/BUY 7.2147
7655 2021-01-27 12:00:00+03:00 19.7903 12.54 SELL/BUY 7.2503
7656 2021-01-27 13:00:00+03:00 19.6236 12.43 SELL/BUY 7.1936
7657 2021-01-27 14:00:00+03:00 19.4385 12.3 SELL/BUY 7.1385
7658 2021-01-27 15:00:00+03:00 19.4015 12.25 SELL/BUY 7.1515
7659 2021-01-27 16:00:00+03:00 19.4015 12.22 SELL/BUY 7.1815
7660 2021-01-27 17:00:00+03:00 19.0867 11.97 SELL/BUY 7.1167
7661 2021-01-27 18:00:00+03:00 18.9016 11.95 SELL/BUY 6.9516
7662 2021-01-28 09:00:00+03:00 18.735 11.84 SELL/BUY 6.895
7663 2021-01-28 10:00:00+03:00 18.809 11.78 SELL/BUY 7.029
7664 2021-01-28 11:00:00+03:00 18.6794 11.68 SELL/BUY 6.9994
7665 2021-01-28 12:00:00+03:00 19.0683 11.84 SELL/BUY 7.2283
7666 2021-01-28 13:00:00+03:00 19.346 11.97 SELL/BUY 7.376
7667 2021-01-28 14:00:00+03:00 19.0127 11.84 SELL/BUY 7.1727
7668 2021-01-28 15:00:00+03:00 18.9201 11.8 SELL/BUY 7.1201
7669 2021-01-28 16:00:00+03:00 19.1608 12.23 SELL/BUY 6.9308
7670 2021-01-28 17:00:00+03:00 19.1793 12.31 SELL/BUY 6.8693
7671 2021-01-28 18:00:00+03:00 19.1422 12.33 SELL/BUY 6.8122
7672 2021-01-29 09:00:00+03:00 18.8276 12.02 SELL/BUY 6.8076
7673 2021-01-29 10:00:00+03:00 18.7906 12.17 SELL/BUY 6.6206
7674 2021-01-29 11:00:00+03:00 18.9942 12.23 SELL/BUY 6.7642
7675 2021-01-29 12:00:00+03:00 19.1422 12.23 SELL/BUY 6.9122
7676 2021-01-29 13:00:00+03:00 19.2533 12.26 SELL/BUY 6.9933
7677 2021-01-29 14:00:00+03:00 19.1608 12.24 SELL/BUY 6.9208
7678 2021-01-29 15:00:00+03:00 18.8832 12.17 SELL/BUY 6.7132
7679 2021-01-29 16:00:00+03:00 18.7906 12.22 SELL/BUY 6.5706
7680 2021-01-29 17:00:00+03:00 18.735 12.16 SELL/BUY 6.575
7681 2021-01-29 18:00:00+03:00 18.698 12.11 SELL/BUY 6.588
7682 2021-02-01 09:00:00+03:00 18.8832 12.22 SELL/BUY 6.6632
7683 2021-02-01 10:00:00+03:00 18.7535 12.12 SELL/BUY 6.6335
7684 2021-02-01 11:00:00+03:00 18.735 12.12 SELL/BUY 6.615
7685 2021-02-01 12:00:00+03:00 18.772 12.14 SELL/BUY 6.632
7686 2021-02-01 13:00:00+03:00 18.8832 12.14 SELL/BUY 6.7432
7687 2021-02-01 14:00:00+03:00 18.9386 12.12 SELL/BUY 6.8186
7688 2021-02-01 15:00:00+03:00 18.9386 12.11 SELL/BUY 6.8286
7689 2021-02-01 16:00:00+03:00 18.9386 12.08 SELL/BUY 6.8586
7690 2021-02-01 17:00:00+03:00 18.9572 12.05 SELL/BUY 6.9072
7691 2021-02-01 18:00:00+03:00 18.9201 12.01 SELL/BUY 6.9101
7692 2021-02-02 09:00:00+03:00 19.0497 12.08 SELL/BUY 6.9697
7693 2021-02-02 10:00:00+03:00 19.2904 12.1 SELL/BUY 7.1904
7694 2021-02-02 11:00:00+03:00 19.2904 12.22 SELL/BUY 7.0704
7695 2021-02-02 12:00:00+03:00 19.309 12.19 SELL/BUY 7.119
7696 2021-02-02 13:00:00+03:00 19.2718 12.18 SELL/BUY 7.0918
7697 2021-02-02 14:00:00+03:00 19.2718 12.17 SELL/BUY 7.1018
7698 2021-02-02 15:00:00+03:00 19.1053 12.11 SELL/BUY 6.9953
7699 2021-02-02 16:00:00+03:00 19.2348 12.12 SELL/BUY 7.1148
7700 2021-02-02 17:00:00+03:00 19.0311 12.08 SELL/BUY 6.9511
7701 2021-02-02 18:00:00+03:00 19.0683 12.06 SELL/BUY 7.0083
7702 2021-02-03 09:00:00+03:00 19.1608 12.13 SELL/BUY 7.0308
7703 2021-02-03 10:00:00+03:00 19.346 12.19 SELL/BUY 7.156
7704 2021-02-03 11:00:00+03:00 19.3274 12.17 SELL/BUY 7.1574
7705 2021-02-03 12:00:00+03:00 19.3644 12.19 SELL/BUY 7.1744
7706 2021-02-03 13:00:00+03:00 19.346 12.16 SELL/BUY 7.186
7707 2021-02-03 14:00:00+03:00 19.2533 12.13 SELL/BUY 7.1233
7708 2021-02-03 15:00:00+03:00 19.309 12.1 SELL/BUY 7.209
7709 2021-02-03 16:00:00+03:00 19.4571 12.13 SELL/BUY 7.3271
7710 2021-02-03 17:00:00+03:00 19.8273 12.16 SELL/BUY 7.6673
7711 2021-02-03 18:00:00+03:00 19.8457 12.15 SELL/BUY 7.6957
7712 2021-02-04 09:00:00+03:00 19.8088 12.18 SELL/BUY 7.6288
7713 2021-02-04 10:00:00+03:00 20.0494 12.2 SELL/BUY 7.8494
7714 2021-02-04 11:00:00+03:00 19.9568 12.23 SELL/BUY 7.7268
7715 2021-02-04 12:00:00+03:00 19.8829 12.22 SELL/BUY 7.6629
7716 2021-02-04 13:00:00+03:00 19.9199 12.24 SELL/BUY 7.6799
7717 2021-02-04 14:00:00+03:00 19.8643 12.19 SELL/BUY 7.6743
7718 2021-02-04 15:00:00+03:00 20.0679 12.22 SELL/BUY 7.8479
7719 2021-02-04 16:00:00+03:00 19.9383 12.2 SELL/BUY 7.7383
7720 2021-02-04 17:00:00+03:00 19.9199 12.2 SELL/BUY 7.7199
7721 2021-02-04 18:00:00+03:00 19.9568 12.2 SELL/BUY 7.7568
7722 2021-02-05 09:00:00+03:00 20.0124 12.3 SELL/BUY 7.7124
7723 2021-02-05 10:00:00+03:00 19.9939 12.27 SELL/BUY 7.7239
7724 2021-02-05 11:00:00+03:00 20.0124 12.25 SELL/BUY 7.7624
7725 2021-02-05 12:00:00+03:00 19.9939 12.43 SELL/BUY 7.5639
7726 2021-02-05 13:00:00+03:00 20.0309 12.4 SELL/BUY 7.6309
7727 2021-02-05 14:00:00+03:00 20.142 12.39 SELL/BUY 7.752
7728 2021-02-05 15:00:00+03:00 20.1235 12.34 SELL/BUY 7.7835
7729 2021-02-05 16:00:00+03:00 19.9754 12.25 SELL/BUY 7.7254
7730 2021-02-05 17:00:00+03:00 19.7903 12.18 SELL/BUY 7.6103
7731 2021-02-05 18:00:00+03:00 19.6792 12.16 SELL/BUY 7.5192
7732 2021-02-08 09:00:00+03:00 19.8273 12.28 SELL/BUY 7.5473
7733 2021-02-08 10:00:00+03:00 19.6792 12.19 SELL/BUY 7.4892
7734 2021-02-08 11:00:00+03:00 19.6976 12.17 SELL/BUY 7.5276
7735 2021-02-08 12:00:00+03:00 19.6976 12.1 SELL/BUY 7.5976
7736 2021-02-08 13:00:00+03:00 19.6422 12.1 SELL/BUY 7.5422
7737 2021-02-08 14:00:00+03:00 19.605 12.08 SELL/BUY 7.525
7738 2021-02-08 15:00:00+03:00 19.7903 12.09 SELL/BUY 7.7003
7739 2021-02-08 16:00:00+03:00 19.9754 12.09 SELL/BUY 7.8854
7740 2021-02-08 17:00:00+03:00 19.9939 12.14 SELL/BUY 7.8539
7741 2021-02-08 18:00:00+03:00 19.9754 12.15 SELL/BUY 7.8254
7742 2021-02-09 09:00:00+03:00 19.9013 12.18 SELL/BUY 7.7213
7743 2021-02-09 10:00:00+03:00 20.2531 12.21 SELL/BUY 8.0431
7744 2021-02-09 11:00:00+03:00 20.4938 12.2 SELL/BUY 8.2938
7745 2021-02-09 12:00:00+03:00 20.29 12.25 SELL/BUY 8.04
7746 2021-02-09 13:00:00+03:00 20.3086 12.24 SELL/BUY 8.0686
7747 2021-02-09 14:00:00+03:00 20.3641 12.24 SELL/BUY 8.1241
7748 2021-02-09 15:00:00+03:00 20.4567 12.23 SELL/BUY 8.2267
7749 2021-02-09 16:00:00+03:00 20.5122 12.21 SELL/BUY 8.3022
7750 2021-02-09 17:00:00+03:00 20.3641 12.17 SELL/BUY 8.1941
7751 2021-02-09 18:00:00+03:00 20.3086 12.17 SELL/BUY 8.1386
7752 2021-02-10 09:00:00+03:00 20.4012 12.23 SELL/BUY 8.1712
7753 2021-02-10 10:00:00+03:00 20.4382 12.23 SELL/BUY 8.2082
7754 2021-02-10 11:00:00+03:00 20.4196 12.25 SELL/BUY 8.1696
7755 2021-02-10 12:00:00+03:00 20.4012 12.26 SELL/BUY 8.1412
7756 2021-02-10 13:00:00+03:00 20.3271 12.22 SELL/BUY 8.1071
7757 2021-02-10 14:00:00+03:00 20.2716 12.2 SELL/BUY 8.0716
7758 2021-02-10 15:00:00+03:00 20.3456 12.23 SELL/BUY 8.1156
7759 2021-02-10 16:00:00+03:00 20.3271 12.17 SELL/BUY 8.1571
7760 2021-02-10 17:00:00+03:00 20.6233 12.24 SELL/BUY 8.3833
7761 2021-02-10 18:00:00+03:00 20.6418 12.21 SELL/BUY 8.4318
7762 2021-02-11 09:00:00+03:00 20.7344 12.22 SELL/BUY 8.5144
7763 2021-02-11 10:00:00+03:00 20.9751 12.21 SELL/BUY 8.7651
7764 2021-02-11 11:00:00+03:00 20.9935 12.21 SELL/BUY 8.7835
7765 2021-02-11 12:00:00+03:00 21.1417 12.19 SELL/BUY 8.9517
7766 2021-02-11 13:00:00+03:00 21.0306 12.18 SELL/BUY 8.8506
7767 2021-02-11 14:00:00+03:00 21.0121 12.18 SELL/BUY 8.8321
7768 2021-02-11 15:00:00+03:00 21.0121 12.2 SELL/BUY 8.8121
7769 2021-02-11 16:00:00+03:00 20.9935 12.19 SELL/BUY 8.8035
7770 2021-02-11 17:00:00+03:00 20.9935 12.15 SELL/BUY 8.8435
7771 2021-02-11 18:00:00+03:00 20.9935 12.15 SELL/BUY 8.8435
7772 2021-02-12 09:00:00+03:00 20.8639 12.1 SELL/BUY 8.7639
7773 2021-02-12 10:00:00+03:00 21.2157 12.09 SELL/BUY 9.1257
7774 2021-02-12 11:00:00+03:00 21.0861 12.05 SELL/BUY 9.0361
7775 2021-02-12 12:00:00+03:00 21.1046 12.05 SELL/BUY 9.0546
7776 2021-02-12 13:00:00+03:00 21.0861 12.04 SELL/BUY 9.0461
7777 2021-02-12 14:00:00+03:00 21.0306 12.06 SELL/BUY 8.9706
7778 2021-02-12 15:00:00+03:00 20.7344 12.07 SELL/BUY 8.6644
7779 2021-02-12 16:00:00+03:00 20.8825 12.03 SELL/BUY 8.8525
7780 2021-02-12 17:00:00+03:00 20.9566 12 SELL/BUY 8.9566
7781 2021-02-12 18:00:00+03:00 21.0121 12 SELL/BUY 9.0121
7782 2021-02-15 09:00:00+03:00 21.1972 12.14 SELL/BUY 9.0572
7783 2021-02-15 10:00:00+03:00 21.1046 12.28 SELL/BUY 8.8246
7784 2021-02-15 11:00:00+03:00 21.0677 12.4 SELL/BUY 8.6677
7785 2021-02-15 12:00:00+03:00 21.0306 12.3 SELL/BUY 8.7306
7786 2021-02-15 13:00:00+03:00 21.0306 12.31 SELL/BUY 8.7206
7787 2021-02-15 14:00:00+03:00 20.9196 12.3 SELL/BUY 8.6196
7788 2021-02-15 15:00:00+03:00 20.8455 12.29 SELL/BUY 8.5555
7789 2021-02-15 16:00:00+03:00 20.7528 12.31 SELL/BUY 8.4428
7790 2021-02-15 17:00:00+03:00 20.8825 12.37 SELL/BUY 8.5125
7791 2021-02-15 18:00:00+03:00 20.8825 12.4 SELL/BUY 8.4825
7792 2021-02-16 09:00:00+03:00 21.0121 12.43 SELL/BUY 8.5821
7793 2021-02-16 10:00:00+03:00 21.1972 12.25 SELL/BUY 8.9472
7794 2021-02-16 11:00:00+03:00 21.3267 12.28 SELL/BUY 9.0467
7795 2021-02-16 12:00:00+03:00 21.2342 12.3 SELL/BUY 8.9342
7796 2021-02-16 13:00:00+03:00 21.4749 12.35 SELL/BUY 9.1249
7797 2021-02-16 14:00:00+03:00 21.2528 12.35 SELL/BUY 8.9028
7798 2021-02-16 15:00:00+03:00 21.0861 12.29 SELL/BUY 8.7961
7799 2021-02-16 16:00:00+03:00 20.6603 12.19 SELL/BUY 8.4703
7800 2021-02-16 17:00:00+03:00 20.6789 12.17 SELL/BUY 8.5089
7801 2021-02-16 18:00:00+03:00 20.6789 12.18 SELL/BUY 8.4989
7802 2021-02-17 09:00:00+03:00 20.7344 12.2 SELL/BUY 8.5344
7803 2021-02-17 10:00:00+03:00 20.7528 12.3 SELL/BUY 8.4528
7804 2021-02-17 11:00:00+03:00 20.8455 12.31 SELL/BUY 8.5355
7805 2021-02-17 12:00:00+03:00 20.8084 12.3 SELL/BUY 8.5084
7806 2021-02-17 13:00:00+03:00 20.7899 12.29 SELL/BUY 8.4999
7807 2021-02-17 14:00:00+03:00 20.6233 12.26 SELL/BUY 8.3633
7808 2021-02-17 15:00:00+03:00 20.4938 12.28 SELL/BUY 8.2138
7809 2021-02-17 16:00:00+03:00 20.4196 12.19 SELL/BUY 8.2296
7810 2021-02-17 17:00:00+03:00 20.3456 12.19 SELL/BUY 8.1556
7811 2021-02-17 18:00:00+03:00 20.3271 12.2 SELL/BUY 8.1271
7812 2021-02-18 09:00:00+03:00 20.4196 12.24 SELL/BUY 8.1796
7813 2021-02-18 10:00:00+03:00 20.3827 12.32 SELL/BUY 8.0627
7814 2021-02-18 11:00:00+03:00 20.4567 12.55 SELL/BUY 7.9067
7815 2021-02-18 12:00:00+03:00 20.5678 12.5 SELL/BUY 8.0678
7816 2021-02-18 13:00:00+03:00 20.5307 12.47 SELL/BUY 8.0607
7817 2021-02-18 14:00:00+03:00 20.6233 12.6 SELL/BUY 8.0233
7818 2021-02-18 15:00:00+03:00 20.5863 12.45 SELL/BUY 8.1363
7819 2021-02-18 16:00:00+03:00 20.4752 12.32 SELL/BUY 8.1552
7820 2021-02-18 17:00:00+03:00 20.7528 12.29 SELL/BUY 8.4628
7821 2021-02-18 18:00:00+03:00 20.7528 12.27 SELL/BUY 8.4828
7822 2021-02-19 09:00:00+03:00 20.6418 12.28 SELL/BUY 8.3618
7823 2021-02-19 10:00:00+03:00 20.8084 12.16 SELL/BUY 8.6484
7824 2021-02-19 11:00:00+03:00 20.6973 12.18 SELL/BUY 8.5173
7825 2021-02-19 12:00:00+03:00 20.7344 12.18 SELL/BUY 8.5544
7826 2021-02-19 13:00:00+03:00 20.8639 12.15 SELL/BUY 8.7139
7827 2021-02-19 14:00:00+03:00 20.7899 12.15 SELL/BUY 8.6399
7828 2021-02-19 15:00:00+03:00 20.9566 12.23 SELL/BUY 8.7266
7829 2021-02-19 16:00:00+03:00 20.9196 12.19 SELL/BUY 8.7296
7830 2021-02-19 17:00:00+03:00 20.901 12.28 SELL/BUY 8.621
7831 2021-02-19 18:00:00+03:00 20.8084 12.3 SELL/BUY 8.5084
7832 2021-02-22 09:00:00+03:00 20.8825 12.33 SELL/BUY 8.5525
7833 2021-02-22 10:00:00+03:00 21.1231 12.55 SELL/BUY 8.5731
7834 2021-02-22 11:00:00+03:00 21.0491 12.51 SELL/BUY 8.5391
7835 2021-02-22 12:00:00+03:00 21.1046 12.62 SELL/BUY 8.4846
7836 2021-02-22 13:00:00+03:00 21.2528 12.69 SELL/BUY 8.5628
7837 2021-02-22 14:00:00+03:00 21.4009 12.64 SELL/BUY 8.7609
7838 2021-02-22 15:00:00+03:00 21.4009 12.65 SELL/BUY 8.7509
7839 2021-02-22 16:00:00+03:00 21.2712 12.66 SELL/BUY 8.6112
7840 2021-02-22 17:00:00+03:00 21.3638 12.57 SELL/BUY 8.7938
7841 2021-02-22 18:00:00+03:00 21.4194 12.64 SELL/BUY 8.7794
7842 2021-02-23 09:00:00+03:00 21.4749 12.73 SELL/BUY 8.7449
7843 2021-02-23 10:00:00+03:00 21.4379 12.57 SELL/BUY 8.8679
7844 2021-02-23 11:00:00+03:00 21.0861 12.55 SELL/BUY 8.5361
7845 2021-02-23 12:00:00+03:00 21.1046 12.64 SELL/BUY 8.4646
7846 2021-02-23 13:00:00+03:00 21.0306 12.67 SELL/BUY 8.3606
7847 2021-02-23 14:00:00+03:00 21.0861 12.89 SELL/BUY 8.1961
7848 2021-02-23 15:00:00+03:00 21.0121 12.92 SELL/BUY 8.0921
7849 2021-02-23 16:00:00+03:00 21.1787 13.1 SELL/BUY 8.0787
7850 2021-02-23 17:00:00+03:00 20.901 12.97 SELL/BUY 7.931
7851 2021-02-23 18:00:00+03:00 20.8084 13.02 SELL/BUY 7.7884
7852 2021-02-24 09:00:00+03:00 20.6418 12.9 SELL/BUY 7.7418
7853 2021-02-24 10:00:00+03:00 20.6603 12.79 SELL/BUY 7.8703
7854 2021-02-24 11:00:00+03:00 20.7344 12.91 SELL/BUY 7.8244
7855 2021-02-24 12:00:00+03:00 20.7159 13.07 SELL/BUY 7.6459
7856 2021-02-24 13:00:00+03:00 20.8455 13.07 SELL/BUY 7.7755
7857 2021-02-24 14:00:00+03:00 20.7899 12.97 SELL/BUY 7.8199
7858 2021-02-24 15:00:00+03:00 20.7528 12.95 SELL/BUY 7.8028
7859 2021-02-24 16:00:00+03:00 20.5678 12.92 SELL/BUY 7.6478
7860 2021-02-24 17:00:00+03:00 20.5678 12.83 SELL/BUY 7.7378
7861 2021-02-24 18:00:00+03:00 20.5122 12.83 SELL/BUY 7.6822
7862 2021-02-25 09:00:00+03:00 20.9196 13.13 SELL/BUY 7.7896
7863 2021-02-25 10:00:00+03:00 20.8825 13.1 SELL/BUY 7.7825
7864 2021-02-25 11:00:00+03:00 20.8825 13.14 SELL/BUY 7.7425
7865 2021-02-25 12:00:00+03:00 20.7159 13.12 SELL/BUY 7.5959
7866 2021-02-25 13:00:00+03:00 20.7344 13.17 SELL/BUY 7.5644
7867 2021-02-25 14:00:00+03:00 20.4752 13.03 SELL/BUY 7.4452
7868 2021-02-25 15:00:00+03:00 20.6603 13.14 SELL/BUY 7.5203
7869 2021-02-25 16:00:00+03:00 20.8639 13.34 SELL/BUY 7.5239
7870 2021-02-25 17:00:00+03:00 21.0306 13.39 SELL/BUY 7.6406
7871 2021-02-25 18:00:00+03:00 20.9196 13.39 SELL/BUY 7.5296
7872 2021-02-26 09:00:00+03:00 20.29 13.04 SELL/BUY 7.25
7873 2021-02-26 10:00:00+03:00 20.5863 13.25 SELL/BUY 7.3363
7874 2021-02-26 11:00:00+03:00 20.6789 13.32 SELL/BUY 7.3589
7875 2021-02-26 12:00:00+03:00 20.6418 13.28 SELL/BUY 7.3618
7876 2021-02-26 13:00:00+03:00 20.5307 13.27 SELL/BUY 7.2607
7877 2021-02-26 14:00:00+03:00 20.3641 13.36 SELL/BUY 7.0041
7878 2021-02-26 15:00:00+03:00 20.4012 13.47 SELL/BUY 6.9312
7879 2021-02-26 16:00:00+03:00 20.3827 13.58 SELL/BUY 6.8027
7880 2021-02-26 17:00:00+03:00 20.105 13.53 SELL/BUY 6.575
7881 2021-02-26 18:00:00+03:00 19.9754 13.49 SELL/BUY 6.4854
7882 2021-03-01 09:00:00+03:00 20.2161 13.68 SELL/BUY 6.5361
7883 2021-03-01 10:00:00+03:00 20.4012 13.83 SELL/BUY 6.5712
7884 2021-03-01 11:00:00+03:00 20.4938 13.73 SELL/BUY 6.7638
7885 2021-03-01 12:00:00+03:00 20.4196 13.76 SELL/BUY 6.6596
7886 2021-03-01 13:00:00+03:00 20.5493 13.86 SELL/BUY 6.6893
7887 2021-03-01 14:00:00+03:00 20.7528 13.82 SELL/BUY 6.9328
7888 2021-03-01 15:00:00+03:00 20.8455 13.85 SELL/BUY 6.9955
7889 2021-03-01 16:00:00+03:00 21.0491 13.84 SELL/BUY 7.2091
7890 2021-03-01 17:00:00+03:00 21.2712 13.75 SELL/BUY 7.5212
7891 2021-03-01 18:00:00+03:00 21.3084 13.8 SELL/BUY 7.5084
7892 2021-03-02 09:00:00+03:00 21.2898 13.81 SELL/BUY 7.4798
7893 2021-03-02 10:00:00+03:00 21.5305 14.61 SELL/BUY 6.9205
7894 2021-03-02 11:00:00+03:00 21.3823 14.96 SELL/BUY 6.4223
7895 2021-03-02 12:00:00+03:00 21.4379 14.79 SELL/BUY 6.6479
7896 2021-03-02 13:00:00+03:00 21.2712 14.83 SELL/BUY 6.4412
7897 2021-03-02 14:00:00+03:00 21.1787 14.86 SELL/BUY 6.3187
7898 2021-03-02 15:00:00+03:00 21.3084 14.81 SELL/BUY 6.4984
7899 2021-03-02 16:00:00+03:00 21.1972 14.76 SELL/BUY 6.4372
7900 2021-03-02 17:00:00+03:00 21.2342 14.82 SELL/BUY 6.4142
7901 2021-03-02 18:00:00+03:00 21.2712 14.81 SELL/BUY 6.4612
7902 2021-03-03 09:00:00+03:00 21.3453 14.88 SELL/BUY 6.4653
7903 2021-03-03 10:00:00+03:00 21.5489 14.74 SELL/BUY 6.8089
7904 2021-03-03 11:00:00+03:00 21.586 14.71 SELL/BUY 6.876
7905 2021-03-03 12:00:00+03:00 21.5489 14.84 SELL/BUY 6.7089
7906 2021-03-03 13:00:00+03:00 21.5489 14.92 SELL/BUY 6.6289
7907 2021-03-03 14:00:00+03:00 21.4009 14.9 SELL/BUY 6.5009
7908 2021-03-03 15:00:00+03:00 21.3823 14.88 SELL/BUY 6.5023
7909 2021-03-03 16:00:00+03:00 21.1602 15.05 SELL/BUY 6.1102
7910 2021-03-03 17:00:00+03:00 21.2898 14.97 SELL/BUY 6.3198
7911 2021-03-03 18:00:00+03:00 21.2712 14.92 SELL/BUY 6.3512
7912 2021-03-04 09:00:00+03:00 21.1602 14.9 SELL/BUY 6.2602
7913 2021-03-04 10:00:00+03:00 21.2157 15.05 SELL/BUY 6.1657
7914 2021-03-04 11:00:00+03:00 21.1602 15.1 SELL/BUY 6.0602
7915 2021-03-04 12:00:00+03:00 21.1046 15.13 SELL/BUY 5.9746
7916 2021-03-04 13:00:00+03:00 21.1231 14.99 SELL/BUY 6.1331
7917 2021-03-04 14:00:00+03:00 21.3267 14.97 SELL/BUY 6.3567
7918 2021-03-04 15:00:00+03:00 21.2712 14.97 SELL/BUY 6.3012
7919 2021-03-04 16:00:00+03:00 21.2528 14.74 SELL/BUY 6.5128
7920 2021-03-04 17:00:00+03:00 21.2528 14.74 SELL/BUY 6.5128
7921 2021-03-04 18:00:00+03:00 21.1972 14.72 SELL/BUY 6.4772
7922 2021-03-05 09:00:00+03:00 21.1231 14.66 SELL/BUY 6.4631
7923 2021-03-05 10:00:00+03:00 21.3638 14.73 SELL/BUY 6.6338
7924 2021-03-05 11:00:00+03:00 21.4009 14.65 SELL/BUY 6.7509
7925 2021-03-05 12:00:00+03:00 21.3638 14.63 SELL/BUY 6.7338
7926 2021-03-05 13:00:00+03:00 21.4194 14.64 SELL/BUY 6.7794
7927 2021-03-05 14:00:00+03:00 21.4749 14.67 SELL/BUY 6.8049
7928 2021-03-05 15:00:00+03:00 21.5489 14.61 SELL/BUY 6.9389
7929 2021-03-05 16:00:00+03:00 21.3823 14.75 SELL/BUY 6.6323
7930 2021-03-05 17:00:00+03:00 21.3638 14.76 SELL/BUY 6.6038
7931 2021-03-05 18:00:00+03:00 21.3638 14.78 SELL/BUY 6.5838
7932 2021-03-08 09:00:00+03:00 21.4009 14.8 SELL/BUY 6.6009
7933 2021-03-08 10:00:00+03:00 21.3267 14.72 SELL/BUY 6.6067
7934 2021-03-08 11:00:00+03:00 21.2528 14.73 SELL/BUY 6.5228
7935 2021-03-08 12:00:00+03:00 21.1417 14.72 SELL/BUY 6.4217
7936 2021-03-08 13:00:00+03:00 21.1231 14.78 SELL/BUY 6.3431
7937 2021-03-08 14:00:00+03:00 20.9935 14.69 SELL/BUY 6.3035
7938 2021-03-08 15:00:00+03:00 20.8455 14.64 SELL/BUY 6.2055
7939 2021-03-08 16:00:00+03:00 20.9566 14.68 SELL/BUY 6.2766
7940 2021-03-08 17:00:00+03:00 20.9196 14.66 SELL/BUY 6.2596
7941 2021-03-08 18:00:00+03:00 20.8825 14.65 SELL/BUY 6.2325
7942 2021-03-09 09:00:00+03:00 21.1231 14.8 SELL/BUY 6.3231
7943 2021-03-09 10:00:00+03:00 21.3084 14.82 SELL/BUY 6.4884
7944 2021-03-09 11:00:00+03:00 21.4194 15.05 SELL/BUY 6.3694
7945 2021-03-09 12:00:00+03:00 21.5674 15.05 SELL/BUY 6.5174
7946 2021-03-09 13:00:00+03:00 21.623 14.96 SELL/BUY 6.663
7947 2021-03-09 14:00:00+03:00 22.0488 14.96 SELL/BUY 7.0888
7948 2021-03-09 15:00:00+03:00 21.6785 14.88 SELL/BUY 6.7985
7949 2021-03-09 16:00:00+03:00 21.5305 14.94 SELL/BUY 6.5905
7950 2021-03-09 17:00:00+03:00 21.4935 14.99 SELL/BUY 6.5035
7951 2021-03-09 18:00:00+03:00 21.5305 15.02 SELL/BUY 6.5105
7952 2021-03-10 09:00:00+03:00 21.5119 15 SELL/BUY 6.5119
7953 2021-03-10 10:00:00+03:00 21.4379 14.93 SELL/BUY 6.5079
7954 2021-03-10 11:00:00+03:00 21.5119 14.91 SELL/BUY 6.6019
7955 2021-03-10 12:00:00+03:00 21.5305 14.94 SELL/BUY 6.5905
7956 2021-03-10 13:00:00+03:00 21.5489 14.88 SELL/BUY 6.6689
7957 2021-03-10 14:00:00+03:00 21.4935 14.88 SELL/BUY 6.6135
7958 2021-03-10 15:00:00+03:00 21.5305 14.95 SELL/BUY 6.5805
7959 2021-03-10 16:00:00+03:00 21.586 14.9 SELL/BUY 6.686
7960 2021-03-10 17:00:00+03:00 21.66 14.91 SELL/BUY 6.75
7961 2021-03-10 18:00:00+03:00 21.697 14.9 SELL/BUY 6.797
7962 2021-03-11 09:00:00+03:00 21.7526 14.98 SELL/BUY 6.7726
7963 2021-03-11 10:00:00+03:00 21.8267 14.94 SELL/BUY 6.8867
7964 2021-03-11 11:00:00+03:00 21.9377 14.88 SELL/BUY 7.0577
7965 2021-03-11 12:00:00+03:00 21.8822 14.85 SELL/BUY 7.0322
7966 2021-03-11 13:00:00+03:00 21.9192 14.86 SELL/BUY 7.0592
7967 2021-03-11 14:00:00+03:00 21.9192 14.83 SELL/BUY 7.0892
7968 2021-03-11 15:00:00+03:00 21.7895 14.67 SELL/BUY 7.1195
7969 2021-03-11 16:00:00+03:00 21.6785 14.6 SELL/BUY 7.0785
7970 2021-03-11 17:00:00+03:00 21.5674 14.71 SELL/BUY 6.8574
7971 2021-03-11 18:00:00+03:00 21.623 14.75 SELL/BUY 6.873
7972 2021-03-12 09:00:00+03:00 21.5674 14.75 SELL/BUY 6.8174
7973 2021-03-12 10:00:00+03:00 21.4749 14.71 SELL/BUY 6.7649
7974 2021-03-12 11:00:00+03:00 21.4563 14.65 SELL/BUY 6.8063
7975 2021-03-12 12:00:00+03:00 21.4563 14.63 SELL/BUY 6.8263
7976 2021-03-12 13:00:00+03:00 21.5119 14.61 SELL/BUY 6.9019
7977 2021-03-12 14:00:00+03:00 21.5119 14.61 SELL/BUY 6.9019
7978 2021-03-12 15:00:00+03:00 21.66 14.62 SELL/BUY 7.04
7979 2021-03-12 16:00:00+03:00 21.5305 14.59 SELL/BUY 6.9405
7980 2021-03-12 17:00:00+03:00 21.5489 14.55 SELL/BUY 6.9989
7981 2021-03-12 18:00:00+03:00 21.5489 14.5 SELL/BUY 7.0489
7982 2021-03-15 09:00:00+03:00 21.5119 14.46 SELL/BUY 7.0519
7983 2021-03-15 10:00:00+03:00 21.4749 14.52 SELL/BUY 6.9549
7984 2021-03-15 11:00:00+03:00 21.5119 14.61 SELL/BUY 6.9019
7985 2021-03-15 12:00:00+03:00 21.586 14.74 SELL/BUY 6.846
7986 2021-03-15 13:00:00+03:00 21.5674 14.69 SELL/BUY 6.8774
7987 2021-03-15 14:00:00+03:00 21.5489 14.63 SELL/BUY 6.9189
7988 2021-03-15 15:00:00+03:00 21.623 14.68 SELL/BUY 6.943
7989 2021-03-15 16:00:00+03:00 21.66 14.73 SELL/BUY 6.93
7990 2021-03-15 17:00:00+03:00 21.5674 14.69 SELL/BUY 6.8774
7991 2021-03-15 18:00:00+03:00 21.5489 14.69 SELL/BUY 6.8589
7992 2021-03-16 09:00:00+03:00 21.5674 14.75 SELL/BUY 6.8174
7993 2021-03-16 10:00:00+03:00 21.586 14.76 SELL/BUY 6.826
7994 2021-03-16 11:00:00+03:00 21.3453 14.65 SELL/BUY 6.6953
7995 2021-03-16 12:00:00+03:00 21.3823 14.64 SELL/BUY 6.7423
7996 2021-03-16 13:00:00+03:00 21.4379 14.72 SELL/BUY 6.7179
7997 2021-03-16 14:00:00+03:00 21.6785 14.7 SELL/BUY 6.9785
7998 2021-03-16 15:00:00+03:00 21.8637 14.67 SELL/BUY 7.1937
7999 2021-03-16 16:00:00+03:00 21.7156 14.68 SELL/BUY 7.0356
8000 2021-03-16 17:00:00+03:00 21.6785 14.75 SELL/BUY 6.9285
8001 2021-03-16 18:00:00+03:00 21.7341 14.74 SELL/BUY 6.9941
8002 2021-03-17 09:00:00+03:00 21.8081 14.74 SELL/BUY 7.0681
8003 2021-03-17 10:00:00+03:00 23.3447 14.73 SELL/BUY 8.6147
8004 2021-03-17 11:00:00+03:00 22.9559 14.88 SELL/BUY 8.0759
8005 2021-03-17 12:00:00+03:00 22.7893 14.82 SELL/BUY 7.9693
8006 2021-03-17 13:00:00+03:00 22.7523 14.68 SELL/BUY 8.0723
8007 2021-03-17 14:00:00+03:00 22.6041 14.62 SELL/BUY 7.9841
8008 2021-03-17 15:00:00+03:00 22.5672 14.64 SELL/BUY 7.9272
8009 2021-03-17 16:00:00+03:00 22.4006 14.65 SELL/BUY 7.7506
8010 2021-03-17 17:00:00+03:00 22.2895 14.58 SELL/BUY 7.7095
8011 2021-03-17 18:00:00+03:00 22.2895 14.55 SELL/BUY 7.7395
8012 2021-03-18 09:00:00+03:00 22.5672 14.55 SELL/BUY 8.0172
8013 2021-03-18 10:00:00+03:00 22.1784 14.57 SELL/BUY 7.6084
8014 2021-03-18 11:00:00+03:00 21.9748 14.18 SELL/BUY 7.7948
8015 2021-03-18 12:00:00+03:00 21.7341 14.22 SELL/BUY 7.5141
8016 2021-03-18 13:00:00+03:00 22.0118 14.2 SELL/BUY 7.8118
8017 2021-03-18 14:00:00+03:00 22.1228 14.17 SELL/BUY 7.9528
8018 2021-03-18 15:00:00+03:00 22.1599 14.08 SELL/BUY 8.0799
8019 2021-03-18 16:00:00+03:00 22.1784 14.06 SELL/BUY 8.1184
8020 2021-03-18 17:00:00+03:00 21.9006 13.95 SELL/BUY 7.9506
8021 2021-03-18 18:00:00+03:00 22.0118 13.94 SELL/BUY 8.0718
8022 2021-03-19 09:00:00+03:00 21.9933 13.9 SELL/BUY 8.0933
8023 2021-03-19 10:00:00+03:00 21.5674 14.2 SELL/BUY 7.3674
8024 2021-03-19 11:00:00+03:00 21.8822 14.15 SELL/BUY 7.7322
8025 2021-03-19 12:00:00+03:00 21.8451 14.07 SELL/BUY 7.7751
8026 2021-03-19 13:00:00+03:00 21.8451 13.95 SELL/BUY 7.8951
8027 2021-03-19 14:00:00+03:00 21.5489 13.81 SELL/BUY 7.7389
8028 2021-03-19 15:00:00+03:00 21.4563 13.77 SELL/BUY 7.6863
8029 2021-03-19 16:00:00+03:00 21.2712 13.74 SELL/BUY 7.5312
8030 2021-03-19 17:00:00+03:00 21.4379 13.75 SELL/BUY 7.6879
8031 2021-03-19 18:00:00+03:00 21.2342 13.79 SELL/BUY 7.4442
8032 2021-03-22 09:00:00+03:00 19.4385 13.07 SELL/BUY 6.3685
8033 2021-03-22 10:00:00+03:00 19.2904 12.73 SELL/BUY 6.5604
8034 2021-03-22 11:00:00+03:00 19.1238 12.43 SELL/BUY 6.6938
8035 2021-03-22 12:00:00+03:00 19.1238 12.54 SELL/BUY 6.5838
8036 2021-03-22 13:00:00+03:00 19.1238 12.5 SELL/BUY 6.6238
8037 2021-03-22 14:00:00+03:00 19.1238 12.42 SELL/BUY 6.7038
8038 2021-03-22 15:00:00+03:00 19.1238 12.42 SELL/BUY 6.7038
8039 2021-03-22 16:00:00+03:00 19.1238 12.42 SELL/BUY 6.7038
8040 2021-03-22 17:00:00+03:00 19.1238 12.42 SELL/BUY 6.7038
8041 2021-03-22 18:00:00+03:00 19.1238 12.42 SELL/BUY 6.7038
8042 2021-03-23 09:00:00+03:00 17.5872 11.67 SELL/BUY 5.9172
8043 2021-03-23 10:00:00+03:00 17.6335 11.46 SELL/BUY 6.1735
8044 2021-03-23 11:00:00+03:00 18.7906 12.09 SELL/BUY 6.7006
8045 2021-03-23 12:00:00+03:00 18.8646 12.39 SELL/BUY 6.4746
8046 2021-03-23 13:00:00+03:00 18.6425 12.22 SELL/BUY 6.4225
8047 2021-03-23 14:00:00+03:00 18.8646 12.29 SELL/BUY 6.5746
8048 2021-03-23 15:00:00+03:00 18.7906 12.48 SELL/BUY 6.3106
8049 2021-03-23 16:00:00+03:00 18.6794 12.29 SELL/BUY 6.3894
8050 2021-03-23 17:00:00+03:00 18.8646 12.2 SELL/BUY 6.6646
8051 2021-03-23 18:00:00+03:00 18.8461 12.21 SELL/BUY 6.6361
8052 2021-03-24 09:00:00+03:00 19.0127 12.25 SELL/BUY 6.7627
8053 2021-03-24 10:00:00+03:00 18.9201 12.36 SELL/BUY 6.5601
8054 2021-03-24 11:00:00+03:00 18.9757 12.41 SELL/BUY 6.5657
8055 2021-03-24 12:00:00+03:00 19.2164 12.62 SELL/BUY 6.5964
8056 2021-03-24 13:00:00+03:00 19.1793 12.6 SELL/BUY 6.5793
8057 2021-03-24 14:00:00+03:00 19.2164 12.72 SELL/BUY 6.4964
8058 2021-03-24 15:00:00+03:00 19.2533 12.83 SELL/BUY 6.4233
8059 2021-03-24 16:00:00+03:00 19.0497 12.87 SELL/BUY 6.1797
8060 2021-03-24 17:00:00+03:00 18.7906 12.92 SELL/BUY 5.8706
8061 2021-03-24 18:00:00+03:00 18.809 13.01 SELL/BUY 5.799
8062 2021-03-25 09:00:00+03:00 18.9757 13.02 SELL/BUY 5.9557
8063 2021-03-25 10:00:00+03:00 19.2164 13.17 SELL/BUY 6.0464
8064 2021-03-25 11:00:00+03:00 19.0127 13.04 SELL/BUY 5.9727
8065 2021-03-25 12:00:00+03:00 18.9572 13 SELL/BUY 5.9572
8066 2021-03-25 13:00:00+03:00 19.0311 13.07 SELL/BUY 5.9611
8067 2021-03-25 14:00:00+03:00 18.809 12.93 SELL/BUY 5.879
8068 2021-03-25 15:00:00+03:00 18.7906 12.72 SELL/BUY 6.0706
8069 2021-03-25 16:00:00+03:00 18.772 12.79 SELL/BUY 5.982
8070 2021-03-25 17:00:00+03:00 18.6609 12.69 SELL/BUY 5.9709
8071 2021-03-25 18:00:00+03:00 18.5314 12.67 SELL/BUY 5.8614
8072 2021-03-26 09:00:00+03:00 18.772 12.85 SELL/BUY 5.922
8073 2021-03-26 10:00:00+03:00 18.6609 12.78 SELL/BUY 5.8809
8074 2021-03-26 11:00:00+03:00 18.698 12.82 SELL/BUY 5.878
8075 2021-03-26 12:00:00+03:00 18.4665 12.71 SELL/BUY 5.7565
8076 2021-03-26 13:00:00+03:00 18.0963 12.55 SELL/BUY 5.5463
8077 2021-03-26 14:00:00+03:00 17.8741 12.45 SELL/BUY 5.4241
8078 2021-03-26 15:00:00+03:00 17.976 12.55 SELL/BUY 5.426
8079 2021-03-26 16:00:00+03:00 17.9852 12.61 SELL/BUY 5.3752
8080 2021-03-26 17:00:00+03:00 17.7723 12.69 SELL/BUY 5.0823
8081 2021-03-26 18:00:00+03:00 17.8186 12.66 SELL/BUY 5.1586
8082 2021-03-29 09:00:00+03:00 17.8094 12.66 SELL/BUY 5.1494
8083 2021-03-29 10:00:00+03:00 18.0223 12.48 SELL/BUY 5.5423
8084 2021-03-29 11:00:00+03:00 18.1148 12.47 SELL/BUY 5.6448
8085 2021-03-29 12:00:00+03:00 18.013 12.48 SELL/BUY 5.533
8086 2021-03-29 13:00:00+03:00 17.9852 12.51 SELL/BUY 5.4752
8087 2021-03-29 14:00:00+03:00 18.0037 12.49 SELL/BUY 5.5137
8088 2021-03-29 15:00:00+03:00 17.8464 12.41 SELL/BUY 5.4364
8089 2021-03-29 16:00:00+03:00 17.8001 12.39 SELL/BUY 5.4101
8090 2021-03-29 17:00:00+03:00 17.7075 12.5 SELL/BUY 5.2075
8091 2021-03-29 18:00:00+03:00 17.6798 12.48 SELL/BUY 5.1998
8092 2021-03-30 09:00:00+03:00 17.6983 12.45 SELL/BUY 5.2483
8093 2021-03-30 10:00:00+03:00 17.8464 12.6 SELL/BUY 5.2464
8094 2021-03-30 11:00:00+03:00 17.8279 12.65 SELL/BUY 5.1779
8095 2021-03-30 12:00:00+03:00 17.7816 12.51 SELL/BUY 5.2716
8096 2021-03-30 13:00:00+03:00 17.652 12.43 SELL/BUY 5.222
8097 2021-03-30 14:00:00+03:00 17.8094 12.56 SELL/BUY 5.2494
8098 2021-03-30 15:00:00+03:00 17.9112 12.61 SELL/BUY 5.3012
8099 2021-03-30 16:00:00+03:00 18.1148 12.79 SELL/BUY 5.3248
8100 2021-03-30 17:00:00+03:00 18.05 12.69 SELL/BUY 5.36
8101 2021-03-30 18:00:00+03:00 18.05 12.71 SELL/BUY 5.34
8102 2021-03-31 09:00:00+03:00 17.976 12.74 SELL/BUY 5.236
8103 2021-03-31 10:00:00+03:00 17.9852 12.6 SELL/BUY 5.3852
8104 2021-03-31 11:00:00+03:00 18.0408 12.61 SELL/BUY 5.4308
8105 2021-03-31 12:00:00+03:00 17.9944 12.59 SELL/BUY 5.4044
8106 2021-03-31 13:00:00+03:00 17.976 12.65 SELL/BUY 5.326
8107 2021-03-31 14:00:00+03:00 18.0316 12.62 SELL/BUY 5.4116
8108 2021-03-31 15:00:00+03:00 18.013 12.64 SELL/BUY 5.373
8109 2021-03-31 16:00:00+03:00 17.9205 12.67 SELL/BUY 5.2505
8110 2021-03-31 17:00:00+03:00 17.9019 12.74 SELL/BUY 5.1619
8111 2021-03-31 18:00:00+03:00 17.9667 12.75 SELL/BUY 5.2167
8112 2021-04-01 09:00:00+03:00 18.0686 12.75 SELL/BUY 5.3186
8113 2021-04-01 10:00:00+03:00 18.3925 12.88 SELL/BUY 5.5125
8114 2021-04-01 11:00:00+03:00 18.4295 12.83 SELL/BUY 5.5995
8115 2021-04-01 12:00:00+03:00 18.4018 12.85 SELL/BUY 5.5518
8116 2021-04-01 13:00:00+03:00 18.3925 12.83 SELL/BUY 5.5625
8117 2021-04-01 14:00:00+03:00 18.6239 12.89 SELL/BUY 5.7339
8118 2021-04-01 15:00:00+03:00 18.5683 12.88 SELL/BUY 5.6883
8119 2021-04-01 16:00:00+03:00 18.4111 12.87 SELL/BUY 5.5411
8120 2021-04-01 17:00:00+03:00 18.5683 12.98 SELL/BUY 5.5883
8121 2021-04-01 18:00:00+03:00 18.6239 13 SELL/BUY 5.6239
8122 2021-04-02 09:00:00+03:00 18.7906 13.06 SELL/BUY 5.7306
8123 2021-04-02 10:00:00+03:00 18.7535 13.06 SELL/BUY 5.6935
8124 2021-04-02 11:00:00+03:00 18.7165 13.04 SELL/BUY 5.6765
8125 2021-04-02 12:00:00+03:00 18.735 13.07 SELL/BUY 5.665
8126 2021-04-02 13:00:00+03:00 18.5499 12.91 SELL/BUY 5.6399
8127 2021-04-02 14:00:00+03:00 18.5869 12.89 SELL/BUY 5.6969
8128 2021-04-02 15:00:00+03:00 18.5314 12.9 SELL/BUY 5.6314
8129 2021-04-02 16:00:00+03:00 18.4851 12.87 SELL/BUY 5.6151
8130 2021-04-02 17:00:00+03:00 18.5683 12.9 SELL/BUY 5.6683
8131 2021-04-02 18:00:00+03:00 18.5683 12.91 SELL/BUY 5.6583
8132 2021-04-05 09:00:00+03:00 18.5499 12.85 SELL/BUY 5.6999
8133 2021-04-05 10:00:00+03:00 18.6794 12.94 SELL/BUY 5.7394
8134 2021-04-05 11:00:00+03:00 18.6425 12.98 SELL/BUY 5.6625
8135 2021-04-05 12:00:00+03:00 18.5314 12.91 SELL/BUY 5.6214
8136 2021-04-05 13:00:00+03:00 18.5869 12.94 SELL/BUY 5.6469
8137 2021-04-05 14:00:00+03:00 18.5314 12.92 SELL/BUY 5.6114
8138 2021-04-05 15:00:00+03:00 18.5499 12.91 SELL/BUY 5.6399
8139 2021-04-05 16:00:00+03:00 18.5869 12.93 SELL/BUY 5.6569
8140 2021-04-05 17:00:00+03:00 18.5683 13.05 SELL/BUY 5.5183
8141 2021-04-05 18:00:00+03:00 18.5683 13.06 SELL/BUY 5.5083
8142 2021-04-06 09:00:00+03:00 18.5869 13.03 SELL/BUY 5.5569
8143 2021-04-06 10:00:00+03:00 18.5036 12.98 SELL/BUY 5.5236
8144 2021-04-06 11:00:00+03:00 18.4203 13.02 SELL/BUY 5.4003
8145 2021-04-06 12:00:00+03:00 18.4111 13.07 SELL/BUY 5.3411
8146 2021-04-06 13:00:00+03:00 18.3555 13.02 SELL/BUY 5.3355
8147 2021-04-06 14:00:00+03:00 18.3555 12.92 SELL/BUY 5.4355
8148 2021-04-06 15:00:00+03:00 18.4111 12.92 SELL/BUY 5.4911
8149 2021-04-06 16:00:00+03:00 18.2814 12.86 SELL/BUY 5.4214
8150 2021-04-06 17:00:00+03:00 18.2166 12.76 SELL/BUY 5.4566
8151 2021-04-06 18:00:00+03:00 18.1889 12.76 SELL/BUY 5.4289
8152 2021-04-07 09:00:00+03:00 18.1889 12.76 SELL/BUY 5.4289
8153 2021-04-07 10:00:00+03:00 17.8186 12.86 SELL/BUY 4.9586
8154 2021-04-07 11:00:00+03:00 17.9297 13.03 SELL/BUY 4.8997
8155 2021-04-07 12:00:00+03:00 17.8464 12.89 SELL/BUY 4.9564
8156 2021-04-07 13:00:00+03:00 17.976 12.84 SELL/BUY 5.136
8157 2021-04-07 14:00:00+03:00 17.9667 12.81 SELL/BUY 5.1567
8158 2021-04-07 15:00:00+03:00 18.1055 12.82 SELL/BUY 5.2855
8159 2021-04-07 16:00:00+03:00 18.0778 12.86 SELL/BUY 5.2178
8160 2021-04-07 17:00:00+03:00 18.0408 12.85 SELL/BUY 5.1908
8161 2021-04-07 18:00:00+03:00 17.9852 12.85 SELL/BUY 5.1352
8162 2021-04-08 09:00:00+03:00 18.0593 12.88 SELL/BUY 5.1793
8163 2021-04-08 10:00:00+03:00 18.2722 12.74 SELL/BUY 5.5322
8164 2021-04-08 11:00:00+03:00 18.1981 12.66 SELL/BUY 5.5381
8165 2021-04-08 12:00:00+03:00 18.2074 12.66 SELL/BUY 5.5474
8166 2021-04-08 13:00:00+03:00 18.2537 12.66 SELL/BUY 5.5937
8167 2021-04-08 14:00:00+03:00 18.2907 12.66 SELL/BUY 5.6307
8168 2021-04-08 15:00:00+03:00 18.263 12.67 SELL/BUY 5.593
8169 2021-04-08 16:00:00+03:00 18.1889 12.57 SELL/BUY 5.6189
8170 2021-04-08 17:00:00+03:00 18.1426 12.53 SELL/BUY 5.6126
8171 2021-04-08 18:00:00+03:00 18.0963 12.53 SELL/BUY 5.5663
8172 2021-04-09 09:00:00+03:00 18.05 12.49 SELL/BUY 5.56
8173 2021-04-09 10:00:00+03:00 17.9297 12.48 SELL/BUY 5.4497
8174 2021-04-09 11:00:00+03:00 17.8926 12.45 SELL/BUY 5.4426
8175 2021-04-09 12:00:00+03:00 17.8834 12.41 SELL/BUY 5.4734
8176 2021-04-09 13:00:00+03:00 17.8464 12.4 SELL/BUY 5.4464
8177 2021-04-09 14:00:00+03:00 17.7446 12.29 SELL/BUY 5.4546
8178 2021-04-09 15:00:00+03:00 17.615 12.01 SELL/BUY 5.605
8179 2021-04-09 16:00:00+03:00 17.7446 11.99 SELL/BUY 5.7546
8180 2021-04-09 17:00:00+03:00 17.8372 11.94 SELL/BUY 5.8972
8181 2021-04-09 18:00:00+03:00 17.8186 11.94 SELL/BUY 5.8786
8182 2021-04-12 09:00:00+03:00 17.8186 11.93 SELL/BUY 5.8886
8183 2021-04-12 10:00:00+03:00 17.4391 11.72 SELL/BUY 5.7191
8184 2021-04-12 11:00:00+03:00 17.4854 11.68 SELL/BUY 5.8054
8185 2021-04-12 12:00:00+03:00 17.4947 11.77 SELL/BUY 5.7247
8186 2021-04-12 13:00:00+03:00 17.4113 11.85 SELL/BUY 5.5613
8187 2021-04-12 14:00:00+03:00 17.3928 11.89 SELL/BUY 5.5028
8188 2021-04-12 15:00:00+03:00 17.4298 12.05 SELL/BUY 5.3798
8189 2021-04-12 16:00:00+03:00 17.2633 11.97 SELL/BUY 5.2933
8190 2021-04-12 17:00:00+03:00 17.2262 11.93 SELL/BUY 5.2962
8191 2021-04-12 18:00:00+03:00 17.1798 11.97 SELL/BUY 5.2098
8192 2021-04-13 09:00:00+03:00 17.2355 11.81 SELL/BUY 5.4255
8193 2021-04-13 10:00:00+03:00 16.9948 11.7 SELL/BUY 5.2948
8194 2021-04-13 11:00:00+03:00 16.9393 11.61 SELL/BUY 5.3293
8195 2021-04-13 12:00:00+03:00 16.9393 11.65 SELL/BUY 5.2893
8196 2021-04-13 13:00:00+03:00 17.0133 11.74 SELL/BUY 5.2733
8197 2021-04-13 14:00:00+03:00 17.0781 11.75 SELL/BUY 5.3281
8198 2021-04-13 15:00:00+03:00 17.2447 11.77 SELL/BUY 5.4747
8199 2021-04-13 16:00:00+03:00 17.0966 11.75 SELL/BUY 5.3466
8200 2021-04-13 17:00:00+03:00 17.1522 11.93 SELL/BUY 5.2222
8201 2021-04-13 18:00:00+03:00 17.1336 11.93 SELL/BUY 5.2036
8202 2021-04-14 09:00:00+03:00 17.3105 12.03 SELL/BUY 5.2805
8203 2021-04-14 10:00:00+03:00 17.4348 12.05 SELL/BUY 5.3848
8204 2021-04-14 11:00:00+03:00 17.6547 12 SELL/BUY 5.6547
8205 2021-04-14 12:00:00+03:00 17.5878 12.02 SELL/BUY 5.5678
8206 2021-04-14 13:00:00+03:00 17.5495 12 SELL/BUY 5.5495
8207 2021-04-14 14:00:00+03:00 17.5304 11.98 SELL/BUY 5.5504
8208 2021-04-14 15:00:00+03:00 17.5304 11.9 SELL/BUY 5.6304
8209 2021-04-14 16:00:00+03:00 17.5017 11.91 SELL/BUY 5.5917
8210 2021-04-14 17:00:00+03:00 17.712 11.92 SELL/BUY 5.792
8211 2021-04-14 18:00:00+03:00 17.7885 11.93 SELL/BUY 5.8585
8212 2021-04-15 09:00:00+03:00 17.8459 11.94 SELL/BUY 5.9059
8213 2021-04-15 10:00:00+03:00 17.9797 11.84 SELL/BUY 6.1397
8214 2021-04-15 11:00:00+03:00 17.8649 11.86 SELL/BUY 6.0049
8215 2021-04-15 12:00:00+03:00 17.9128 12.01 SELL/BUY 5.9028
8216 2021-04-15 13:00:00+03:00 17.9414 11.97 SELL/BUY 5.9714
8217 2021-04-15 14:00:00+03:00 17.7216 11.89 SELL/BUY 5.8316
8218 2021-04-15 15:00:00+03:00 17.6737 11.97 SELL/BUY 5.7037
8219 2021-04-15 16:00:00+03:00 17.5782 11.87 SELL/BUY 5.7082
8220 2021-04-15 17:00:00+03:00 17.7311 11.92 SELL/BUY 5.8111
8221 2021-04-15 18:00:00+03:00 17.7216 11.9 SELL/BUY 5.8216
8222 2021-04-16 09:00:00+03:00 17.6164 11.83 SELL/BUY 5.7864
8223 2021-04-16 10:00:00+03:00 17.5878 11.88 SELL/BUY 5.7078
8224 2021-04-16 11:00:00+03:00 17.5686 11.95 SELL/BUY 5.6186
8225 2021-04-16 12:00:00+03:00 17.5495 11.91 SELL/BUY 5.6395
8226 2021-04-16 13:00:00+03:00 17.5495 11.91 SELL/BUY 5.6395
8227 2021-04-16 14:00:00+03:00 17.4348 11.76 SELL/BUY 5.6748
8228 2021-04-16 15:00:00+03:00 17.4444 11.83 SELL/BUY 5.6144
8229 2021-04-16 16:00:00+03:00 17.4921 11.69 SELL/BUY 5.8021
8230 2021-04-16 17:00:00+03:00 17.4157 11.67 SELL/BUY 5.7457
8231 2021-04-16 18:00:00+03:00 17.3775 11.65 SELL/BUY 5.7275
8232 2021-04-19 09:00:00+03:00 17.387 11.68 SELL/BUY 5.707
8233 2021-04-19 10:00:00+03:00 17.3679 11.58 SELL/BUY 5.7879
8234 2021-04-19 11:00:00+03:00 17.387 11.7 SELL/BUY 5.687
8235 2021-04-19 12:00:00+03:00 17.2245 11.7 SELL/BUY 5.5245
8236 2021-04-19 13:00:00+03:00 17.2149 11.72 SELL/BUY 5.4949
8237 2021-04-19 14:00:00+03:00 17.1002 11.73 SELL/BUY 5.3702
8238 2021-04-19 15:00:00+03:00 17.129 11.71 SELL/BUY 5.419
8239 2021-04-19 16:00:00+03:00 17.2054 11.69 SELL/BUY 5.5154
8240 2021-04-19 17:00:00+03:00 17.2245 11.61 SELL/BUY 5.6145
8241 2021-04-19 18:00:00+03:00 17.2245 11.6 SELL/BUY 5.6245
8242 2021-04-20 09:00:00+03:00 17.2532 11.62 SELL/BUY 5.6332
8243 2021-04-20 10:00:00+03:00 17.1002 11.29 SELL/BUY 5.8102
8244 2021-04-20 11:00:00+03:00 17.2436 11.38 SELL/BUY 5.8636
8245 2021-04-20 12:00:00+03:00 17.2341 11.34 SELL/BUY 5.8941
8246 2021-04-20 13:00:00+03:00 17.3105 11.37 SELL/BUY 5.9405
8247 2021-04-20 14:00:00+03:00 17.2914 11.36 SELL/BUY 5.9314
8248 2021-04-20 15:00:00+03:00 17.2532 11.33 SELL/BUY 5.9232
8249 2021-04-20 16:00:00+03:00 17.1767 11.31 SELL/BUY 5.8667
8250 2021-04-20 17:00:00+03:00 17.0333 11.16 SELL/BUY 5.8733
8251 2021-04-20 18:00:00+03:00 17.0716 11.16 SELL/BUY 5.9116
8252 2021-04-21 09:00:00+03:00 17.062 11.23 SELL/BUY 5.832
8253 2021-04-21 10:00:00+03:00 16.804 10.99 SELL/BUY 5.814
8254 2021-04-21 11:00:00+03:00 16.8326 11.08 SELL/BUY 5.7526
8255 2021-04-21 12:00:00+03:00 16.7944 11.08 SELL/BUY 5.7144
8256 2021-04-21 13:00:00+03:00 16.8899 11.09 SELL/BUY 5.7999
8257 2021-04-21 14:00:00+03:00 16.8613 11 SELL/BUY 5.8613
8258 2021-04-21 15:00:00+03:00 16.823 10.93 SELL/BUY 5.893
8259 2021-04-21 16:00:00+03:00 16.4694 10.8 SELL/BUY 5.6694
8260 2021-04-21 17:00:00+03:00 16.3451 10.89 SELL/BUY 5.4551
8261 2021-04-21 18:00:00+03:00 16.3356 10.9 SELL/BUY 5.4356
8262 2021-04-22 09:00:00+03:00 16.1062 10.86 SELL/BUY 5.2462
8263 2021-04-22 10:00:00+03:00 16.1062 10.85 SELL/BUY 5.2562
8264 2021-04-22 11:00:00+03:00 16.2113 10.92 SELL/BUY 5.2913
8265 2021-04-22 12:00:00+03:00 16.1922 11.04 SELL/BUY 5.1522
8266 2021-04-22 13:00:00+03:00 16.2113 10.97 SELL/BUY 5.2413
8267 2021-04-22 14:00:00+03:00 16.326 11.14 SELL/BUY 5.186
8268 2021-04-22 15:00:00+03:00 16.2591 11.1 SELL/BUY 5.1591
8269 2021-04-22 16:00:00+03:00 16.3929 11.1 SELL/BUY 5.2929
8270 2021-04-22 17:00:00+03:00 16.4407 11.24 SELL/BUY 5.2007
8271 2021-04-22 18:00:00+03:00 16.4502 11.27 SELL/BUY 5.1802
8272 2021-04-26 09:00:00+03:00 16.4598 11.31 SELL/BUY 5.1498
8273 2021-04-26 10:00:00+03:00 16.9474 11.45 SELL/BUY 5.4974
8274 2021-04-26 11:00:00+03:00 16.9951 11.43 SELL/BUY 5.5651
8275 2021-04-26 12:00:00+03:00 16.9664 11.51 SELL/BUY 5.4564
8276 2021-04-26 13:00:00+03:00 16.9664 11.6 SELL/BUY 5.3664
8277 2021-04-26 14:00:00+03:00 16.9378 11.64 SELL/BUY 5.2978
8278 2021-04-26 15:00:00+03:00 16.9568 11.68 SELL/BUY 5.2768
8279 2021-04-26 16:00:00+03:00 16.9282 11.57 SELL/BUY 5.3582
8280 2021-04-26 17:00:00+03:00 17.0716 11.69 SELL/BUY 5.3816
8281 2021-04-26 18:00:00+03:00 17.1194 11.73 SELL/BUY 5.3894
8282 2021-04-27 09:00:00+03:00 17.1576 11.69 SELL/BUY 5.4676
8283 2021-04-27 10:00:00+03:00 17.5495 12.02 SELL/BUY 5.5295
8284 2021-04-27 11:00:00+03:00 17.5686 12.12 SELL/BUY 5.4486
8285 2021-04-27 12:00:00+03:00 17.6355 12.07 SELL/BUY 5.5655
8286 2021-04-27 13:00:00+03:00 17.5399 12.08 SELL/BUY 5.4599
8287 2021-04-27 14:00:00+03:00 17.473 12.07 SELL/BUY 5.403
8288 2021-04-27 15:00:00+03:00 17.387 12 SELL/BUY 5.387
8289 2021-04-27 16:00:00+03:00 17.3297 11.9 SELL/BUY 5.4297
8290 2021-04-27 17:00:00+03:00 17.4635 11.95 SELL/BUY 5.5135
8291 2021-04-27 18:00:00+03:00 17.4635 11.93 SELL/BUY 5.5335
8292 2021-04-28 09:00:00+03:00 17.4061 11.93 SELL/BUY 5.4761
8293 2021-04-28 10:00:00+03:00 17.5972 11.9 SELL/BUY 5.6972
8294 2021-04-28 11:00:00+03:00 17.5972 11.93 SELL/BUY 5.6672
8295 2021-04-28 12:00:00+03:00 17.5495 11.9 SELL/BUY 5.6495
8296 2021-04-28 13:00:00+03:00 17.4826 11.93 SELL/BUY 5.5526
8297 2021-04-28 14:00:00+03:00 17.4444 11.95 SELL/BUY 5.4944
8298 2021-04-28 15:00:00+03:00 17.3679 11.99 SELL/BUY 5.3779
8299 2021-04-28 16:00:00+03:00 17.301 12.05 SELL/BUY 5.251
8300 2021-04-28 17:00:00+03:00 17.2724 12 SELL/BUY 5.2724
8301 2021-04-28 18:00:00+03:00 17.2436 12.01 SELL/BUY 5.2336
8302 2021-04-29 09:00:00+03:00 17.301 12.05 SELL/BUY 5.251
8303 2021-04-29 10:00:00+03:00 17.5878 11.96 SELL/BUY 5.6278
8304 2021-04-29 11:00:00+03:00 17.6929 11.93 SELL/BUY 5.7629
8305 2021-04-29 12:00:00+03:00 17.712 11.95 SELL/BUY 5.762
8306 2021-04-29 13:00:00+03:00 17.6642 11.91 SELL/BUY 5.7542
8307 2021-04-29 14:00:00+03:00 17.6355 11.93 SELL/BUY 5.7055
8308 2021-04-29 15:00:00+03:00 17.473 11.94 SELL/BUY 5.533
8309 2021-04-29 16:00:00+03:00 17.6929 11.97 SELL/BUY 5.7229
8310 2021-04-29 17:00:00+03:00 17.6833 11.96 SELL/BUY 5.7233
8311 2021-04-29 18:00:00+03:00 17.7025 11.98 SELL/BUY 5.7225
8312 2021-04-30 09:00:00+03:00 17.6451 11.96 SELL/BUY 5.6851
8313 2021-04-30 10:00:00+03:00 17.6642 12.23 SELL/BUY 5.4342
8314 2021-04-30 11:00:00+03:00 17.5878 12.23 SELL/BUY 5.3578
8315 2021-04-30 12:00:00+03:00 17.5209 12.16 SELL/BUY 5.3609
8316 2021-04-30 13:00:00+03:00 17.5399 12.15 SELL/BUY 5.3899
8317 2021-04-30 14:00:00+03:00 17.5209 12.17 SELL/BUY 5.3509
8318 2021-04-30 15:00:00+03:00 17.5209 12.16 SELL/BUY 5.3609
8319 2021-04-30 16:00:00+03:00 17.4921 12.22 SELL/BUY 5.2721
8320 2021-04-30 17:00:00+03:00 17.5782 12.27 SELL/BUY 5.3082
8321 2021-04-30 18:00:00+03:00 17.5017 12.23 SELL/BUY 5.2717
8322 2021-05-03 09:00:00+03:00 17.5113 12.33 SELL/BUY 5.1813
8323 2021-05-03 10:00:00+03:00 17.5495 12.58 SELL/BUY 4.9695
8324 2021-05-03 11:00:00+03:00 17.5591 12.68 SELL/BUY 4.8791
8325 2021-05-03 12:00:00+03:00 17.5686 12.69 SELL/BUY 4.8786
8326 2021-05-03 13:00:00+03:00 17.5495 12.65 SELL/BUY 4.8995
8327 2021-05-03 14:00:00+03:00 17.5686 12.67 SELL/BUY 4.8986
8328 2021-05-03 15:00:00+03:00 17.5972 12.64 SELL/BUY 4.9572
8329 2021-05-03 16:00:00+03:00 17.7885 12.8 SELL/BUY 4.9885
8330 2021-05-03 17:00:00+03:00 18.037 12.92 SELL/BUY 5.117
8331 2021-05-03 18:00:00+03:00 18.037 12.92 SELL/BUY 5.117
8332 2021-05-04 09:00:00+03:00 18.0944 13.08 SELL/BUY 5.0144
8333 2021-05-04 10:00:00+03:00 18.2282 12.73 SELL/BUY 5.4982
8334 2021-05-04 11:00:00+03:00 18.1326 12.73 SELL/BUY 5.4026
8335 2021-05-04 12:00:00+03:00 18.1134 12.69 SELL/BUY 5.4234
8336 2021-05-04 13:00:00+03:00 18.0848 12.71 SELL/BUY 5.3748
8337 2021-05-04 14:00:00+03:00 17.9701 12.67 SELL/BUY 5.3001
8338 2021-05-04 15:00:00+03:00 17.9892 12.67 SELL/BUY 5.3192
8339 2021-05-04 16:00:00+03:00 17.884 12.67 SELL/BUY 5.214
8340 2021-05-04 17:00:00+03:00 17.8171 12.65 SELL/BUY 5.1671
8341 2021-05-04 18:00:00+03:00 17.798 12.62 SELL/BUY 5.178
8342 2021-05-05 09:00:00+03:00 17.8363 12.68 SELL/BUY 5.1563
8343 2021-05-05 10:00:00+03:00 17.7025 12.47 SELL/BUY 5.2325
8344 2021-05-05 11:00:00+03:00 17.7311 12.57 SELL/BUY 5.1611
8345 2021-05-05 12:00:00+03:00 17.8553 12.56 SELL/BUY 5.2953
8346 2021-05-05 13:00:00+03:00 17.9032 12.65 SELL/BUY 5.2532
8347 2021-05-05 14:00:00+03:00 17.8459 12.62 SELL/BUY 5.2259
8348 2021-05-05 15:00:00+03:00 17.798 12.58 SELL/BUY 5.218
8349 2021-05-05 16:00:00+03:00 17.7885 12.56 SELL/BUY 5.2285
8350 2021-05-05 17:00:00+03:00 17.8745 12.62 SELL/BUY 5.2545
8351 2021-05-05 18:00:00+03:00 17.8171 12.6 SELL/BUY 5.2171
8352 2021-05-06 09:00:00+03:00 17.8459 12.63 SELL/BUY 5.2159
8353 2021-05-06 10:00:00+03:00 17.8171 12.86 SELL/BUY 4.9571
8354 2021-05-06 11:00:00+03:00 17.798 12.85 SELL/BUY 4.948
8355 2021-05-06 12:00:00+03:00 17.7885 12.86 SELL/BUY 4.9285
8356 2021-05-06 13:00:00+03:00 17.8076 12.83 SELL/BUY 4.9776
8357 2021-05-06 14:00:00+03:00 17.9032 12.95 SELL/BUY 4.9532
8358 2021-05-06 15:00:00+03:00 17.9797 12.93 SELL/BUY 5.0497
8359 2021-05-06 16:00:00+03:00 17.884 12.87 SELL/BUY 5.014
8360 2021-05-06 17:00:00+03:00 17.8553 12.88 SELL/BUY 4.9753
8361 2021-05-06 18:00:00+03:00 17.8649 12.93 SELL/BUY 4.9349
8362 2021-05-07 09:00:00+03:00 17.9797 13 SELL/BUY 4.9797
8363 2021-05-07 10:00:00+03:00 18.037 12.88 SELL/BUY 5.157
8364 2021-05-07 11:00:00+03:00 18.0752 12.93 SELL/BUY 5.1452
8365 2021-05-07 12:00:00+03:00 18.0561 12.88 SELL/BUY 5.1761
8366 2021-05-07 13:00:00+03:00 18.0466 12.9 SELL/BUY 5.1466
8367 2021-05-07 14:00:00+03:00 17.7885 12.82 SELL/BUY 4.9685
8368 2021-05-07 15:00:00+03:00 17.9605 12.9 SELL/BUY 5.0605
8369 2021-05-07 16:00:00+03:00 17.9222 12.87 SELL/BUY 5.0522
8370 2021-05-07 17:00:00+03:00 18.0561 12.96 SELL/BUY 5.0961
8371 2021-05-07 18:00:00+03:00 18.0561 12.99 SELL/BUY 5.0661
8372 2021-05-10 09:00:00+03:00 18.1039 13.16 SELL/BUY 4.9439
8373 2021-05-10 10:00:00+03:00 18.1803 13.27 SELL/BUY 4.9103
8374 2021-05-10 11:00:00+03:00 18.276 13.21 SELL/BUY 5.066
8375 2021-05-10 12:00:00+03:00 18.2472 13.22 SELL/BUY 5.0272
8376 2021-05-10 13:00:00+03:00 18.3429 13.22 SELL/BUY 5.1229
8377 2021-05-10 14:00:00+03:00 18.3715 13.25 SELL/BUY 5.1215
8378 2021-05-10 15:00:00+03:00 18.3811 13.24 SELL/BUY 5.1411
8379 2021-05-10 16:00:00+03:00 18.3906 13.2 SELL/BUY 5.1906
8380 2021-05-10 17:00:00+03:00 18.4863 13.37 SELL/BUY 5.1163
8381 2021-05-10 18:00:00+03:00 18.4958 13.37 SELL/BUY 5.1258
8382 2021-05-11 09:00:00+03:00 18.2568 13.16 SELL/BUY 5.0968
8383 2021-05-11 10:00:00+03:00 18.2378 13.4 SELL/BUY 4.8378
8384 2021-05-11 11:00:00+03:00 18.2951 13.39 SELL/BUY 4.9051
8385 2021-05-11 12:00:00+03:00 18.276 13.39 SELL/BUY 4.886
8386 2021-05-11 13:00:00+03:00 18.2282 13.35 SELL/BUY 4.8782
8387 2021-05-11 14:00:00+03:00 18.3141 13.37 SELL/BUY 4.9441
8388 2021-05-11 15:00:00+03:00 18.2855 13.35 SELL/BUY 4.9355
8389 2021-05-11 16:00:00+03:00 18.3811 13.36 SELL/BUY 5.0211
8390 2021-05-11 17:00:00+03:00 18.3237 13.37 SELL/BUY 4.9537
8391 2021-05-11 18:00:00+03:00 18.3429 13.35 SELL/BUY 4.9929
8392 2021-05-12 09:00:00+03:00 18.209 13.34 SELL/BUY 4.869
8393 2021-05-12 10:00:00+03:00 18.276 13.12 SELL/BUY 5.156
8394 2021-05-12 11:00:00+03:00 18.3237 13.34 SELL/BUY 4.9837
8395 2021-05-12 12:00:00+03:00 18.2378 13.39 SELL/BUY 4.8478
8396 2021-05-17 09:00:00+03:00 18.2568 13.54 SELL/BUY 4.7168
8397 2021-05-17 10:00:00+03:00 18.5436 13.45 SELL/BUY 5.0936
8398 2021-05-17 11:00:00+03:00 18.4576 13.44 SELL/BUY 5.0176
8399 2021-05-17 12:00:00+03:00 18.4194 13.42 SELL/BUY 4.9994
8400 2021-05-17 13:00:00+03:00 18.3811 13.37 SELL/BUY 5.0111
8401 2021-05-17 14:00:00+03:00 18.4384 13.45 SELL/BUY 4.9884
8402 2021-05-17 15:00:00+03:00 18.3333 13.44 SELL/BUY 4.8933
8403 2021-05-17 16:00:00+03:00 18.3524 13.45 SELL/BUY 4.9024
8404 2021-05-17 17:00:00+03:00 18.4002 13.38 SELL/BUY 5.0202
8405 2021-05-17 18:00:00+03:00 18.3811 13.36 SELL/BUY 5.0211
8406 2021-05-18 09:00:00+03:00 18.5436 13.33 SELL/BUY 5.2136
8407 2021-05-18 10:00:00+03:00 18.5722 13.21 SELL/BUY 5.3622
8408 2021-05-18 11:00:00+03:00 18.6201 13.15 SELL/BUY 5.4701
8409 2021-05-18 12:00:00+03:00 18.5722 13.19 SELL/BUY 5.3822
8410 2021-05-18 13:00:00+03:00 18.601 13.22 SELL/BUY 5.381
8411 2021-05-18 14:00:00+03:00 18.5722 13.18 SELL/BUY 5.3922
8412 2021-05-18 15:00:00+03:00 18.5722 13.26 SELL/BUY 5.3122
8413 2021-05-18 16:00:00+03:00 18.5532 13.34 SELL/BUY 5.2132
8414 2021-05-18 17:00:00+03:00 18.4384 13.35 SELL/BUY 5.0884
8415 2021-05-18 18:00:00+03:00 18.5053 13.35 SELL/BUY 5.1553
8416 2021-05-20 09:00:00+03:00 18.3715 13.27 SELL/BUY 5.1015
8417 2021-05-20 10:00:00+03:00 18.3524 13.48 SELL/BUY 4.8724
8418 2021-05-20 11:00:00+03:00 18.2568 13.39 SELL/BUY 4.8668
8419 2021-05-20 12:00:00+03:00 18.2186 13.4 SELL/BUY 4.8186
8420 2021-05-20 13:00:00+03:00 18.1995 13.62 SELL/BUY 4.5795
8421 2021-05-20 14:00:00+03:00 18.2186 13.62 SELL/BUY 4.5986
8422 2021-05-20 15:00:00+03:00 18.3333 13.62 SELL/BUY 4.7133
8423 2021-05-20 16:00:00+03:00 18.2855 13.64 SELL/BUY 4.6455
8424 2021-05-20 17:00:00+03:00 18.2472 13.58 SELL/BUY 4.6672
8425 2021-05-20 18:00:00+03:00 18.2472 13.58 SELL/BUY 4.6672
8426 2021-05-21 09:00:00+03:00 18.3333 13.67 SELL/BUY 4.6633
8427 2021-05-21 10:00:00+03:00 18.3524 13.64 SELL/BUY 4.7124
8428 2021-05-21 11:00:00+03:00 18.362 13.61 SELL/BUY 4.752
8429 2021-05-21 12:00:00+03:00 18.3811 13.58 SELL/BUY 4.8011
8430 2021-05-21 13:00:00+03:00 18.4098 13.59 SELL/BUY 4.8198
8431 2021-05-21 14:00:00+03:00 18.4098 13.6 SELL/BUY 4.8098
8432 2021-05-21 15:00:00+03:00 18.362 13.59 SELL/BUY 4.772
8433 2021-05-21 16:00:00+03:00 18.4002 13.56 SELL/BUY 4.8402
8434 2021-05-21 17:00:00+03:00 18.3237 13.51 SELL/BUY 4.8137
8435 2021-05-21 18:00:00+03:00 18.3047 13.49 SELL/BUY 4.8147
8436 2021-05-24 09:00:00+03:00 18.3429 13.56 SELL/BUY 4.7829
8437 2021-05-24 10:00:00+03:00 18.1421 13.51 SELL/BUY 4.6321
8438 2021-05-24 11:00:00+03:00 18.1517 13.58 SELL/BUY 4.5717
8439 2021-05-24 12:00:00+03:00 18.123 13.52 SELL/BUY 4.603
8440 2021-05-24 13:00:00+03:00 18.1326 13.54 SELL/BUY 4.5926
8441 2021-05-24 14:00:00+03:00 18.123 13.5 SELL/BUY 4.623
8442 2021-05-24 15:00:00+03:00 18.0752 13.46 SELL/BUY 4.6152
8443 2021-05-24 16:00:00+03:00 18.1421 13.54 SELL/BUY 4.6021
8444 2021-05-24 17:00:00+03:00 18.123 13.49 SELL/BUY 4.633
8445 2021-05-24 18:00:00+03:00 18.123 13.47 SELL/BUY 4.653
8446 2021-05-25 09:00:00+03:00 18.1995 13.52 SELL/BUY 4.6795
8447 2021-05-25 10:00:00+03:00 18.0944 13.49 SELL/BUY 4.6044
8448 2021-05-25 11:00:00+03:00 18.2472 13.5 SELL/BUY 4.7472
8449 2021-05-25 12:00:00+03:00 18.2664 13.52 SELL/BUY 4.7464
8450 2021-05-25 13:00:00+03:00 18.3715 13.5 SELL/BUY 4.8715
8451 2021-05-25 14:00:00+03:00 18.3811 13.38 SELL/BUY 5.0011
8452 2021-05-25 15:00:00+03:00 18.1039 13.23 SELL/BUY 4.8739
8453 2021-05-25 16:00:00+03:00 17.798 13.12 SELL/BUY 4.678
8454 2021-05-25 17:00:00+03:00 17.6164 12.96 SELL/BUY 4.6564
8455 2021-05-25 18:00:00+03:00 17.5591 12.9 SELL/BUY 4.6591
8456 2021-05-26 09:00:00+03:00 17.7502 13.06 SELL/BUY 4.6902
8457 2021-05-26 10:00:00+03:00 17.5591 12.81 SELL/BUY 4.7491
8458 2021-05-26 11:00:00+03:00 17.7311 12.98 SELL/BUY 4.7511
8459 2021-05-26 12:00:00+03:00 17.7598 13.06 SELL/BUY 4.6998
8460 2021-05-26 13:00:00+03:00 17.7025 12.98 SELL/BUY 4.7225
8461 2021-05-26 14:00:00+03:00 17.6737 12.9 SELL/BUY 4.7737
8462 2021-05-26 15:00:00+03:00 17.6355 12.93 SELL/BUY 4.7055
8463 2021-05-26 16:00:00+03:00 17.6833 12.94 SELL/BUY 4.7433
8464 2021-05-26 17:00:00+03:00 17.8459 13.05 SELL/BUY 4.7959
8465 2021-05-26 18:00:00+03:00 17.8459 13.05 SELL/BUY 4.7959
8466 2021-05-27 09:00:00+03:00 17.7694 13.05 SELL/BUY 4.7194
8467 2021-05-27 10:00:00+03:00 17.8171 13.29 SELL/BUY 4.5271
8468 2021-05-27 11:00:00+03:00 17.7694 13.33 SELL/BUY 4.4394
8469 2021-05-27 12:00:00+03:00 17.798 13.4 SELL/BUY 4.398
8470 2021-05-27 13:00:00+03:00 17.7789 13.42 SELL/BUY 4.3589
8471 2021-05-27 14:00:00+03:00 17.5686 13.33 SELL/BUY 4.2386
8472 2021-05-27 15:00:00+03:00 17.5495 13.27 SELL/BUY 4.2795
8473 2021-05-27 16:00:00+03:00 17.5686 13.21 SELL/BUY 4.3586
8474 2021-05-27 17:00:00+03:00 17.4635 13.11 SELL/BUY 4.3535
8475 2021-05-27 18:00:00+03:00 17.4061 13.05 SELL/BUY 4.3561
8476 2021-05-28 09:00:00+03:00 17.3966 13.06 SELL/BUY 4.3366
8477 2021-05-28 10:00:00+03:00 17.5782 12.85 SELL/BUY 4.7282
8478 2021-05-28 11:00:00+03:00 17.5972 12.92 SELL/BUY 4.6772
8479 2021-05-28 12:00:00+03:00 17.5972 12.9 SELL/BUY 4.6972
8480 2021-05-28 13:00:00+03:00 17.626 12.96 SELL/BUY 4.666
8481 2021-05-28 14:00:00+03:00 17.5495 12.89 SELL/BUY 4.6595
8482 2021-05-28 15:00:00+03:00 17.6737 12.93 SELL/BUY 4.7437
8483 2021-05-28 16:00:00+03:00 17.6929 12.91 SELL/BUY 4.7829
8484 2021-05-28 17:00:00+03:00 17.7694 12.97 SELL/BUY 4.7994
8485 2021-05-28 18:00:00+03:00 17.7598 12.98 SELL/BUY 4.7798
8486 2021-05-31 09:00:00+03:00 17.7598 13.06 SELL/BUY 4.6998
8487 2021-05-31 10:00:00+03:00 17.8459 13.3 SELL/BUY 4.5459
8488 2021-05-31 11:00:00+03:00 17.8745 13.29 SELL/BUY 4.5845
8489 2021-05-31 12:00:00+03:00 17.7694 13.26 SELL/BUY 4.5094
8490 2021-05-31 13:00:00+03:00 17.7598 13.33 SELL/BUY 4.4298
8491 2021-05-31 14:00:00+03:00 17.7216 13.34 SELL/BUY 4.3816
8492 2021-05-31 15:00:00+03:00 17.7694 13.31 SELL/BUY 4.4594
8493 2021-05-31 16:00:00+03:00 17.7598 13.25 SELL/BUY 4.5098
8494 2021-05-31 17:00:00+03:00 17.7694 13.29 SELL/BUY 4.4794
8495 2021-05-31 18:00:00+03:00 17.7598 13.32 SELL/BUY 4.4398
8496 2021-06-01 09:00:00+03:00 17.8363 13.3 SELL/BUY 4.5363
8497 2021-06-01 10:00:00+03:00 18.0561 13.18 SELL/BUY 4.8761
8498 2021-06-01 11:00:00+03:00 18.0083 13.17 SELL/BUY 4.8383
8499 2021-06-01 12:00:00+03:00 17.951 13.17 SELL/BUY 4.781
8500 2021-06-01 13:00:00+03:00 17.9414 13.18 SELL/BUY 4.7614
8501 2021-06-01 14:00:00+03:00 17.9032 13.23 SELL/BUY 4.6732
8502 2021-06-01 15:00:00+03:00 17.9892 13.23 SELL/BUY 4.7592
8503 2021-06-01 16:00:00+03:00 18.0466 13.35 SELL/BUY 4.6966
8504 2021-06-01 17:00:00+03:00 18.037 13.44 SELL/BUY 4.597
8505 2021-06-01 18:00:00+03:00 18.0561 13.49 SELL/BUY 4.5661
8506 2021-06-02 09:00:00+03:00 17.8936 13.38 SELL/BUY 4.5136
8507 2021-06-02 10:00:00+03:00 17.8267 13.58 SELL/BUY 4.2467
8508 2021-06-02 11:00:00+03:00 17.951 13.6 SELL/BUY 4.351
8509 2021-06-02 12:00:00+03:00 17.8459 13.69 SELL/BUY 4.1559
8510 2021-06-02 13:00:00+03:00 17.884 13.74 SELL/BUY 4.144
8511 2021-06-02 14:00:00+03:00 17.951 13.71 SELL/BUY 4.241
8512 2021-06-02 15:00:00+03:00 17.9892 13.75 SELL/BUY 4.2392
8513 2021-06-02 16:00:00+03:00 17.9222 13.66 SELL/BUY 4.2622
8514 2021-06-02 17:00:00+03:00 17.8649 13.64 SELL/BUY 4.2249
8515 2021-06-02 18:00:00+03:00 17.8745 13.65 SELL/BUY 4.2245
8516 2021-06-03 09:00:00+03:00 17.8553 13.68 SELL/BUY 4.1753
8517 2021-06-03 10:00:00+03:00 18.0848 13.83 SELL/BUY 4.2548
8518 2021-06-03 11:00:00+03:00 18.0848 14.02 SELL/BUY 4.0648
8519 2021-06-03 12:00:00+03:00 18.1134 13.96 SELL/BUY 4.1534
8520 2021-06-03 13:00:00+03:00 18.0752 14.04 SELL/BUY 4.0352
8521 2021-06-03 14:00:00+03:00 17.951 13.91 SELL/BUY 4.041
8522 2021-06-03 15:00:00+03:00 17.9128 14.01 SELL/BUY 3.9028
8523 2021-06-03 16:00:00+03:00 17.8267 13.95 SELL/BUY 3.8767
8524 2021-06-03 17:00:00+03:00 18.0656 13.95 SELL/BUY 4.1156
8525 2021-06-03 18:00:00+03:00 18.0656 13.99 SELL/BUY 4.0756
8526 2021-06-04 09:00:00+03:00 18.0752 14 SELL/BUY 4.0752
8527 2021-06-04 10:00:00+03:00 18.1803 13.91 SELL/BUY 4.2703
8528 2021-06-04 11:00:00+03:00 18.1803 13.9 SELL/BUY 4.2803
8529 2021-06-04 12:00:00+03:00 18.1134 13.91 SELL/BUY 4.2034
8530 2021-06-04 13:00:00+03:00 18.0656 13.89 SELL/BUY 4.1756
8531 2021-06-04 14:00:00+03:00 18.0752 13.96 SELL/BUY 4.1152
8532 2021-06-04 15:00:00+03:00 18.037 14.01 SELL/BUY 4.027
8533 2021-06-04 16:00:00+03:00 18.0466 14.03 SELL/BUY 4.0166
8534 2021-06-04 17:00:00+03:00 18.0848 14.04 SELL/BUY 4.0448
8535 2021-06-04 18:00:00+03:00 18.0848 14.04 SELL/BUY 4.0448
8536 2021-06-07 09:00:00+03:00 18.0848 14.19 SELL/BUY 3.8948
8537 2021-06-07 10:00:00+03:00 18.3047 14.21 SELL/BUY 4.0947
8538 2021-06-07 11:00:00+03:00 18.3715 14.25 SELL/BUY 4.1215
8539 2021-06-07 12:00:00+03:00 18.3429 14.29 SELL/BUY 4.0529
8540 2021-06-07 13:00:00+03:00 18.3333 14.27 SELL/BUY 4.0633
8541 2021-06-07 14:00:00+03:00 18.3811 14.28 SELL/BUY 4.1011
8542 2021-06-07 15:00:00+03:00 18.3524 14.36 SELL/BUY 3.9924
8543 2021-06-07 16:00:00+03:00 18.3237 14.31 SELL/BUY 4.0137
8544 2021-06-07 17:00:00+03:00 18.362 14.28 SELL/BUY 4.082
8545 2021-06-07 18:00:00+03:00 18.3524 14.28 SELL/BUY 4.0724
8546 2021-06-08 09:00:00+03:00 18.3333 14.28 SELL/BUY 4.0533
8547 2021-06-08 10:00:00+03:00 18.2951 14.25 SELL/BUY 4.0451
8548 2021-06-08 11:00:00+03:00 18.2855 14.27 SELL/BUY 4.0155
8549 2021-06-08 12:00:00+03:00 18.276 14.31 SELL/BUY 3.966
8550 2021-06-08 13:00:00+03:00 18.2378 14.3 SELL/BUY 3.9378
8551 2021-06-08 14:00:00+03:00 18.2378 14.31 SELL/BUY 3.9278
8552 2021-06-08 15:00:00+03:00 18.3906 14.33 SELL/BUY 4.0606
8553 2021-06-08 16:00:00+03:00 18.4002 14.28 SELL/BUY 4.1202
8554 2021-06-08 17:00:00+03:00 18.4002 14.49 SELL/BUY 3.9102
8555 2021-06-08 18:00:00+03:00 18.4002 14.48 SELL/BUY 3.9202
8556 2021-06-09 09:00:00+03:00 18.4194 14.5 SELL/BUY 3.9194
8557 2021-06-09 10:00:00+03:00 18.4289 14.45 SELL/BUY 3.9789
8558 2021-06-09 11:00:00+03:00 18.4289 14.43 SELL/BUY 3.9989
8559 2021-06-09 12:00:00+03:00 18.3811 14.4 SELL/BUY 3.9811
8560 2021-06-09 13:00:00+03:00 18.4289 14.43 SELL/BUY 3.9989
8561 2021-06-09 14:00:00+03:00 18.4384 14.55 SELL/BUY 3.8884
8562 2021-06-09 15:00:00+03:00 18.448 14.63 SELL/BUY 3.818
8563 2021-06-09 16:00:00+03:00 18.4384 14.61 SELL/BUY 3.8284
8564 2021-06-09 17:00:00+03:00 18.4576 14.6 SELL/BUY 3.8576
8565 2021-06-09 18:00:00+03:00 18.4384 14.56 SELL/BUY 3.8784
8566 2021-06-10 09:00:00+03:00 18.4384 14.6 SELL/BUY 3.8384
8567 2021-06-10 10:00:00+03:00 18.4863 14.6 SELL/BUY 3.8863
8568 2021-06-10 11:00:00+03:00 18.5245 14.54 SELL/BUY 3.9845
8569 2021-06-10 12:00:00+03:00 18.4863 14.48 SELL/BUY 4.0063
8570 2021-06-10 13:00:00+03:00 18.4767 14.41 SELL/BUY 4.0667
8571 2021-06-10 14:00:00+03:00 18.4958 14.47 SELL/BUY 4.0258
8572 2021-06-10 15:00:00+03:00 18.5628 14.49 SELL/BUY 4.0728
8573 2021-06-10 16:00:00+03:00 18.5245 14.51 SELL/BUY 4.0145
8574 2021-06-10 17:00:00+03:00 18.5245 14.43 SELL/BUY 4.0945
8575 2021-06-10 18:00:00+03:00 18.534 14.43 SELL/BUY 4.104
8576 2021-06-11 09:00:00+03:00 18.5818 14.47 SELL/BUY 4.1118
8577 2021-06-11 10:00:00+03:00 18.6583 14.52 SELL/BUY 4.1383
8578 2021-06-11 11:00:00+03:00 18.6487 14.61 SELL/BUY 4.0387
8579 2021-06-11 12:00:00+03:00 18.6391 14.55 SELL/BUY 4.0891
8580 2021-06-11 13:00:00+03:00 18.6679 14.57 SELL/BUY 4.0979
8581 2021-06-11 14:00:00+03:00 18.6391 14.56 SELL/BUY 4.0791
8582 2021-06-11 15:00:00+03:00 18.5914 14.62 SELL/BUY 3.9714
8583 2021-06-11 16:00:00+03:00 18.5053 14.55 SELL/BUY 3.9553
8584 2021-06-11 17:00:00+03:00 18.4958 14.56 SELL/BUY 3.9358
8585 2021-06-11 18:00:00+03:00 18.4958 14.59 SELL/BUY 3.9058
8586 2021-06-14 09:00:00+03:00 18.5722 14.65 SELL/BUY 3.9222
8587 2021-06-14 10:00:00+03:00 18.5149 14.7 SELL/BUY 3.8149
8588 2021-06-14 11:00:00+03:00 18.448 14.79 SELL/BUY 3.658
8589 2021-06-14 12:00:00+03:00 18.4958 14.8 SELL/BUY 3.6958
8590 2021-06-14 13:00:00+03:00 18.4767 14.75 SELL/BUY 3.7267
8591 2021-06-14 14:00:00+03:00 18.4863 14.76 SELL/BUY 3.7263
8592 2021-06-14 15:00:00+03:00 18.4958 14.73 SELL/BUY 3.7658
8593 2021-06-14 16:00:00+03:00 18.362 14.59 SELL/BUY 3.772
8594 2021-06-14 17:00:00+03:00 18.362 14.63 SELL/BUY 3.732
8595 2021-06-14 18:00:00+03:00 18.362 14.62 SELL/BUY 3.742
8596 2021-06-15 09:00:00+03:00 18.3047 14.71 SELL/BUY 3.5947
8597 2021-06-15 10:00:00+03:00 18.276 14.71 SELL/BUY 3.566
8598 2021-06-15 11:00:00+03:00 18.276 14.64 SELL/BUY 3.636
8599 2021-06-15 12:00:00+03:00 18.0752 14.55 SELL/BUY 3.5252
8600 2021-06-15 13:00:00+03:00 18.0179 14.48 SELL/BUY 3.5379
8601 2021-06-15 14:00:00+03:00 18.0752 14.48 SELL/BUY 3.5952
8602 2021-06-15 15:00:00+03:00 18.0274 14.49 SELL/BUY 3.5374
8603 2021-06-15 16:00:00+03:00 18.1421 14.5 SELL/BUY 3.6421
8604 2021-06-15 17:00:00+03:00 18.1134 14.49 SELL/BUY 3.6234
8605 2021-06-15 18:00:00+03:00 18.1326 14.49 SELL/BUY 3.6426
8606 2021-06-16 09:00:00+03:00 18.1039 14.51 SELL/BUY 3.5939
8607 2021-06-16 10:00:00+03:00 18.1613 14.6 SELL/BUY 3.5613
8608 2021-06-16 11:00:00+03:00 18.2472 14.63 SELL/BUY 3.6172
8609 2021-06-16 12:00:00+03:00 18.1613 14.58 SELL/BUY 3.5813
8610 2021-06-16 13:00:00+03:00 18.1803 14.58 SELL/BUY 3.6003
8611 2021-06-16 14:00:00+03:00 18.1708 14.59 SELL/BUY 3.5808
8612 2021-06-16 15:00:00+03:00 18.1039 14.52 SELL/BUY 3.5839
8613 2021-06-16 16:00:00+03:00 18.0466 14.37 SELL/BUY 3.6766
8614 2021-06-16 17:00:00+03:00 17.9318 14.33 SELL/BUY 3.6018
8615 2021-06-16 18:00:00+03:00 17.9222 14.32 SELL/BUY 3.6022
8616 2021-06-17 09:00:00+03:00 17.7885 14.3 SELL/BUY 3.4885
8617 2021-06-17 10:00:00+03:00 17.9222 14.51 SELL/BUY 3.4122
8618 2021-06-17 11:00:00+03:00 17.8936 14.6 SELL/BUY 3.2936
8619 2021-06-17 12:00:00+03:00 17.8363 14.57 SELL/BUY 3.2663
8620 2021-06-17 13:00:00+03:00 17.8745 14.61 SELL/BUY 3.2645
8621 2021-06-17 14:00:00+03:00 17.8363 14.68 SELL/BUY 3.1563
8622 2021-06-17 15:00:00+03:00 17.8363 14.72 SELL/BUY 3.1163
8623 2021-06-17 16:00:00+03:00 17.7694 14.61 SELL/BUY 3.1594
8624 2021-06-17 17:00:00+03:00 17.7406 14.68 SELL/BUY 3.0606
8625 2021-06-17 18:00:00+03:00 17.7311 14.66 SELL/BUY 3.0711
8626 2021-06-18 09:00:00+03:00 17.7789 14.69 SELL/BUY 3.0889
8627 2021-06-18 10:00:00+03:00 17.9128 14.54 SELL/BUY 3.3728
8628 2021-06-18 11:00:00+03:00 17.7598 14.53 SELL/BUY 3.2298
8629 2021-06-18 12:00:00+03:00 17.626 14.53 SELL/BUY 3.096
8630 2021-06-18 13:00:00+03:00 17.6355 14.58 SELL/BUY 3.0555
8631 2021-06-18 14:00:00+03:00 17.5686 14.56 SELL/BUY 3.0086
8632 2021-06-18 15:00:00+03:00 17.5495 14.42 SELL/BUY 3.1295
8633 2021-06-18 16:00:00+03:00 17.5304 14.49 SELL/BUY 3.0404
8634 2021-06-18 17:00:00+03:00 17.4444 14.52 SELL/BUY 2.9244
8635 2021-06-18 18:00:00+03:00 17.4444 14.54 SELL/BUY 2.9044
8636 2021-06-21 09:00:00+03:00 17.4444 14.62 SELL/BUY 2.8244
8637 2021-06-21 10:00:00+03:00 17.473 14.53 SELL/BUY 2.943
8638 2021-06-21 11:00:00+03:00 17.5304 14.58 SELL/BUY 2.9504
8639 2021-06-21 12:00:00+03:00 17.5304 14.53 SELL/BUY 3.0004
8640 2021-06-21 13:00:00+03:00 17.5209 14.5 SELL/BUY 3.0209
8641 2021-06-21 14:00:00+03:00 17.4348 14.52 SELL/BUY 2.9148
8642 2021-06-21 15:00:00+03:00 17.5304 14.54 SELL/BUY 2.9904
8643 2021-06-21 16:00:00+03:00 17.5399 14.58 SELL/BUY 2.9599
8644 2021-06-21 17:00:00+03:00 17.6547 14.61 SELL/BUY 3.0447
8645 2021-06-21 18:00:00+03:00 17.7694 14.59 SELL/BUY 3.1794
8646 2021-06-22 09:00:00+03:00 17.8076 14.66 SELL/BUY 3.1476
8647 2021-06-22 10:00:00+03:00 17.8171 14.84 SELL/BUY 2.9771
8648 2021-06-22 11:00:00+03:00 17.8649 14.89 SELL/BUY 2.9749
8649 2021-06-22 12:00:00+03:00 17.8459 14.8 SELL/BUY 3.0459
8650 2021-06-22 13:00:00+03:00 17.9414 14.82 SELL/BUY 3.1214
8651 2021-06-22 14:00:00+03:00 17.9414 14.83 SELL/BUY 3.1114
8652 2021-06-22 15:00:00+03:00 17.9987 14.82 SELL/BUY 3.1787
8653 2021-06-22 16:00:00+03:00 18.0179 14.86 SELL/BUY 3.1579
8654 2021-06-22 17:00:00+03:00 18.1134 14.75 SELL/BUY 3.3634
8655 2021-06-22 18:00:00+03:00 18.1134 14.76 SELL/BUY 3.3534
8656 2021-06-23 09:00:00+03:00 18.1803 14.81 SELL/BUY 3.3703
8657 2021-06-23 10:00:00+03:00 18.1803 14.72 SELL/BUY 3.4603
8658 2021-06-23 11:00:00+03:00 18.1803 14.71 SELL/BUY 3.4703
8659 2021-06-23 12:00:00+03:00 18.1708 14.69 SELL/BUY 3.4808
8660 2021-06-23 13:00:00+03:00 18.0561 14.65 SELL/BUY 3.4061
8661 2021-06-23 14:00:00+03:00 18.0466 14.53 SELL/BUY 3.5166
8662 2021-06-23 15:00:00+03:00 18.1613 14.6 SELL/BUY 3.5613
8663 2021-06-23 16:00:00+03:00 18.0848 14.53 SELL/BUY 3.5548
8664 2021-06-23 17:00:00+03:00 18.037 14.6 SELL/BUY 3.437
8665 2021-06-23 18:00:00+03:00 18.0179 14.56 SELL/BUY 3.4579
8666 2021-06-24 09:00:00+03:00 18.0561 14.64 SELL/BUY 3.4161
8667 2021-06-24 10:00:00+03:00 18.1995 14.58 SELL/BUY 3.6195
8668 2021-06-24 11:00:00+03:00 18.2855 14.56 SELL/BUY 3.7255
8669 2021-06-24 12:00:00+03:00 18.3141 14.55 SELL/BUY 3.7641
8670 2021-06-24 13:00:00+03:00 18.3524 14.55 SELL/BUY 3.8024
8671 2021-06-24 14:00:00+03:00 18.3047 14.52 SELL/BUY 3.7847
8672 2021-06-24 15:00:00+03:00 18.362 14.58 SELL/BUY 3.782
8673 2021-06-24 16:00:00+03:00 18.3811 14.58 SELL/BUY 3.8011
8674 2021-06-24 17:00:00+03:00 18.2186 14.59 SELL/BUY 3.6286
8675 2021-06-24 18:00:00+03:00 18.2664 14.61 SELL/BUY 3.6564
8676 2021-06-25 09:00:00+03:00 18.2664 14.63 SELL/BUY 3.6364
8677 2021-06-25 10:00:00+03:00 18.1421 14.49 SELL/BUY 3.6521
8678 2021-06-25 11:00:00+03:00 18.1421 14.46 SELL/BUY 3.6821
8679 2021-06-25 12:00:00+03:00 18.1517 14.4 SELL/BUY 3.7517
8680 2021-06-25 13:00:00+03:00 18.1899 14.41 SELL/BUY 3.7799
8681 2021-06-25 14:00:00+03:00 18.123 14.41 SELL/BUY 3.713
8682 2021-06-25 15:00:00+03:00 18.0752 14.38 SELL/BUY 3.6952
8683 2021-06-25 16:00:00+03:00 18.1134 14.38 SELL/BUY 3.7334
8684 2021-06-25 17:00:00+03:00 17.9318 14.3 SELL/BUY 3.6318
8685 2021-06-25 18:00:00+03:00 17.951 14.28 SELL/BUY 3.671
8686 2021-06-28 09:00:00+03:00 18.037 14.3 SELL/BUY 3.737
8687 2021-06-28 10:00:00+03:00 17.9318 14.14 SELL/BUY 3.7918
8688 2021-06-28 11:00:00+03:00 17.8553 14.15 SELL/BUY 3.7053
8689 2021-06-28 12:00:00+03:00 17.8076 14.07 SELL/BUY 3.7376
8690 2021-06-28 13:00:00+03:00 17.7694 13.98 SELL/BUY 3.7894
8691 2021-06-28 14:00:00+03:00 17.7502 14.02 SELL/BUY 3.7302
8692 2021-06-28 15:00:00+03:00 17.8267 14.08 SELL/BUY 3.7467
8693 2021-06-28 16:00:00+03:00 17.8267 14.03 SELL/BUY 3.7967
8694 2021-06-28 17:00:00+03:00 17.798 13.83 SELL/BUY 3.968
8695 2021-06-28 18:00:00+03:00 17.798 13.86 SELL/BUY 3.938
8696 2021-06-29 09:00:00+03:00 17.7694 13.77 SELL/BUY 3.9994
8697 2021-06-29 10:00:00+03:00 17.884 13.77 SELL/BUY 4.114
8698 2021-06-29 11:00:00+03:00 17.7025 13.42 SELL/BUY 4.2825
8699 2021-06-29 12:00:00+03:00 17.6737 13.41 SELL/BUY 4.2637
8700 2021-06-29 13:00:00+03:00 17.712 13.39 SELL/BUY 4.322
8701 2021-06-29 14:00:00+03:00 17.7311 13.36 SELL/BUY 4.3711
8702 2021-06-29 15:00:00+03:00 17.7598 13.46 SELL/BUY 4.2998
8703 2021-06-29 16:00:00+03:00 17.8171 13.47 SELL/BUY 4.3471
8704 2021-06-29 17:00:00+03:00 17.9128 13.36 SELL/BUY 4.5528
8705 2021-06-29 18:00:00+03:00 17.9797 13.39 SELL/BUY 4.5897
8706 2021-06-30 09:00:00+03:00 17.9222 13.5 SELL/BUY 4.4222
8707 2021-06-30 10:00:00+03:00 17.8553 13.43 SELL/BUY 4.4253
8708 2021-06-30 11:00:00+03:00 17.798 13.37 SELL/BUY 4.428
8709 2021-06-30 12:00:00+03:00 17.7885 13.4 SELL/BUY 4.3885
8710 2021-06-30 13:00:00+03:00 17.7694 13.47 SELL/BUY 4.2994
8711 2021-06-30 14:00:00+03:00 17.7885 13.44 SELL/BUY 4.3485
8712 2021-06-30 15:00:00+03:00 17.7885 13.46 SELL/BUY 4.3285
8713 2021-06-30 16:00:00+03:00 17.7406 13.46 SELL/BUY 4.2806
8714 2021-06-30 17:00:00+03:00 17.5304 13.39 SELL/BUY 4.1404
8715 2021-06-30 18:00:00+03:00 17.5209 13.37 SELL/BUY 4.1509
8716 2021-07-01 09:00:00+03:00 17.6068 13.41 SELL/BUY 4.1968
8717 2021-07-01 10:00:00+03:00 17.7406 13.42 SELL/BUY 4.3206
8718 2021-07-01 11:00:00+03:00 17.6833 13.44 SELL/BUY 4.2433
8719 2021-07-01 12:00:00+03:00 17.7406 13.44 SELL/BUY 4.3006
8720 2021-07-01 13:00:00+03:00 17.6547 13.42 SELL/BUY 4.2347
8721 2021-07-01 14:00:00+03:00 17.712 13.49 SELL/BUY 4.222
8722 2021-07-01 15:00:00+03:00 17.6642 13.54 SELL/BUY 4.1242
8723 2021-07-01 16:00:00+03:00 17.6547 13.62 SELL/BUY 4.0347
8724 2021-07-01 17:00:00+03:00 17.712 13.75 SELL/BUY 3.962
8725 2021-07-01 18:00:00+03:00 17.712 13.75 SELL/BUY 3.962
8726 2021-07-02 09:00:00+03:00 18.3047 13.74 SELL/BUY 4.5647
8727 2021-07-02 10:00:00+03:00 18.7156 13.71 SELL/BUY 5.0056
8728 2021-07-02 11:00:00+03:00 18.5436 13.8 SELL/BUY 4.7436
8729 2021-07-02 12:00:00+03:00 18.4098 13.74 SELL/BUY 4.6698
8730 2021-07-02 13:00:00+03:00 18.4289 13.79 SELL/BUY 4.6389
8731 2021-07-02 14:00:00+03:00 18.4002 13.79 SELL/BUY 4.6102
8732 2021-07-02 15:00:00+03:00 18.5053 13.79 SELL/BUY 4.7153
8733 2021-07-02 16:00:00+03:00 18.6679 13.78 SELL/BUY 4.8879
8734 2021-07-02 17:00:00+03:00 18.6391 13.73 SELL/BUY 4.9091
8735 2021-07-02 18:00:00+03:00 18.5914 13.74 SELL/BUY 4.8514
8736 2021-07-05 09:00:00+03:00 18.5722 13.75 SELL/BUY 4.8222
8737 2021-07-05 10:00:00+03:00 18.6965 13.98 SELL/BUY 4.7165
8738 2021-07-05 11:00:00+03:00 18.7634 14.03 SELL/BUY 4.7334
8739 2021-07-05 12:00:00+03:00 18.8208 14.04 SELL/BUY 4.7808
8740 2021-07-05 13:00:00+03:00 18.7825 14.01 SELL/BUY 4.7725
8741 2021-07-05 14:00:00+03:00 18.8208 14.01 SELL/BUY 4.8108
8742 2021-07-05 15:00:00+03:00 18.7825 14 SELL/BUY 4.7825
8743 2021-07-05 16:00:00+03:00 18.7825 14.01 SELL/BUY 4.7725
8744 2021-07-05 17:00:00+03:00 18.8303 14.12 SELL/BUY 4.7103
8745 2021-07-05 18:00:00+03:00 18.8303 14.12 SELL/BUY 4.7103
8746 2021-07-06 09:00:00+03:00 18.7921 14.13 SELL/BUY 4.6621
8747 2021-07-06 10:00:00+03:00 18.7921 14.09 SELL/BUY 4.7021
8748 2021-07-06 11:00:00+03:00 18.8113 14.09 SELL/BUY 4.7213
8749 2021-07-06 12:00:00+03:00 18.7444 14.11 SELL/BUY 4.6344
8750 2021-07-06 13:00:00+03:00 18.7634 14.1 SELL/BUY 4.6634
8751 2021-07-06 14:00:00+03:00 18.7539 14.05 SELL/BUY 4.7039
8752 2021-07-06 15:00:00+03:00 18.8303 14.06 SELL/BUY 4.7703
8753 2021-07-06 16:00:00+03:00 18.7348 13.96 SELL/BUY 4.7748
8754 2021-07-06 17:00:00+03:00 18.7444 13.89 SELL/BUY 4.8544
8755 2021-07-06 18:00:00+03:00 18.7252 13.88 SELL/BUY 4.8452
8756 2021-07-07 09:00:00+03:00 18.7156 13.9 SELL/BUY 4.8156
8757 2021-07-07 10:00:00+03:00 18.8399 13.93 SELL/BUY 4.9099
8758 2021-07-07 11:00:00+03:00 18.859 13.85 SELL/BUY 5.009
8759 2021-07-07 12:00:00+03:00 18.8399 13.89 SELL/BUY 4.9499
8760 2021-07-07 13:00:00+03:00 18.8782 13.86 SELL/BUY 5.0182
8761 2021-07-07 14:00:00+03:00 18.8208 13.89 SELL/BUY 4.9308
8762 2021-07-07 15:00:00+03:00 18.8686 13.91 SELL/BUY 4.9586
8763 2021-07-07 16:00:00+03:00 18.8399 13.92 SELL/BUY 4.9199
8764 2021-07-07 17:00:00+03:00 18.8113 13.85 SELL/BUY 4.9613
8765 2021-07-07 18:00:00+03:00 18.8303 13.85 SELL/BUY 4.9803
8766 2021-07-08 09:00:00+03:00 18.7634 13.82 SELL/BUY 4.9434
8767 2021-07-08 10:00:00+03:00 18.9068 13.8 SELL/BUY 5.1068
8768 2021-07-08 11:00:00+03:00 18.8686 13.79 SELL/BUY 5.0786
8769 2021-07-08 12:00:00+03:00 18.8303 13.69 SELL/BUY 5.1403
8770 2021-07-08 13:00:00+03:00 18.8113 13.69 SELL/BUY 5.1213
8771 2021-07-08 14:00:00+03:00 18.8113 13.68 SELL/BUY 5.1313
8772 2021-07-08 15:00:00+03:00 18.8877 13.74 SELL/BUY 5.1477
8773 2021-07-08 16:00:00+03:00 18.8399 13.7 SELL/BUY 5.1399
8774 2021-07-08 17:00:00+03:00 18.859 13.68 SELL/BUY 5.179
8775 2021-07-08 18:00:00+03:00 18.8782 13.66 SELL/BUY 5.2182
8776 2021-07-09 09:00:00+03:00 18.9259 13.69 SELL/BUY 5.2359
8777 2021-07-09 10:00:00+03:00 18.8686 13.57 SELL/BUY 5.2986
8778 2021-07-09 11:00:00+03:00 18.9929 13.67 SELL/BUY 5.3229
8779 2021-07-09 12:00:00+03:00 18.9641 13.64 SELL/BUY 5.3241
8780 2021-07-09 13:00:00+03:00 18.9833 13.64 SELL/BUY 5.3433
8781 2021-07-09 14:00:00+03:00 18.9929 13.7 SELL/BUY 5.2929
8782 2021-07-09 15:00:00+03:00 19.0693 13.68 SELL/BUY 5.3893
8783 2021-07-09 16:00:00+03:00 18.9737 13.61 SELL/BUY 5.3637
8784 2021-07-09 17:00:00+03:00 18.9833 13.57 SELL/BUY 5.4133
8785 2021-07-09 18:00:00+03:00 19.0215 13.57 SELL/BUY 5.4515
8786 2021-07-12 09:00:00+03:00 19.0598 13.61 SELL/BUY 5.4498
8787 2021-07-12 10:00:00+03:00 18.9451 13.53 SELL/BUY 5.4151
8788 2021-07-12 11:00:00+03:00 18.9355 13.52 SELL/BUY 5.4155
8789 2021-07-12 12:00:00+03:00 18.9259 13.48 SELL/BUY 5.4459
8790 2021-07-12 13:00:00+03:00 18.8303 13.44 SELL/BUY 5.3903
8791 2021-07-12 14:00:00+03:00 18.8399 13.49 SELL/BUY 5.3499
8792 2021-07-12 15:00:00+03:00 18.9641 13.55 SELL/BUY 5.4141
8793 2021-07-12 16:00:00+03:00 18.6487 13.37 SELL/BUY 5.2787
8794 2021-07-12 17:00:00+03:00 18.6679 13.26 SELL/BUY 5.4079
8795 2021-07-12 18:00:00+03:00 18.6487 13.24 SELL/BUY 5.4087
8796 2021-07-13 09:00:00+03:00 18.7252 13.26 SELL/BUY 5.4652
8797 2021-07-13 10:00:00+03:00 18.773 13.15 SELL/BUY 5.623
8798 2021-07-13 11:00:00+03:00 18.859 13.2 SELL/BUY 5.659
8799 2021-07-13 12:00:00+03:00 18.9259 13.21 SELL/BUY 5.7159
8800 2021-07-13 13:00:00+03:00 18.8303 13.23 SELL/BUY 5.6003
8801 2021-07-13 14:00:00+03:00 18.7825 13.21 SELL/BUY 5.5725
8802 2021-07-13 15:00:00+03:00 18.7539 13.14 SELL/BUY 5.6139
8803 2021-07-13 16:00:00+03:00 18.7252 13.06 SELL/BUY 5.6652
8804 2021-07-13 17:00:00+03:00 18.8303 13.1 SELL/BUY 5.7303
8805 2021-07-13 18:00:00+03:00 18.8208 13.1 SELL/BUY 5.7208
8806 2021-07-14 09:00:00+03:00 18.8208 13.14 SELL/BUY 5.6808
8807 2021-07-14 10:00:00+03:00 19.1363 13.23 SELL/BUY 5.9063
8808 2021-07-14 11:00:00+03:00 19.1171 13.1 SELL/BUY 6.0171
8809 2021-07-14 12:00:00+03:00 19.1936 13.15 SELL/BUY 6.0436
8810 2021-07-14 13:00:00+03:00 19.1936 13.15 SELL/BUY 6.0436
8811 2021-07-14 14:00:00+03:00 19.1745 13.12 SELL/BUY 6.0545
8812 2021-07-14 15:00:00+03:00 19.2318 13.13 SELL/BUY 6.1018
8813 2021-07-14 16:00:00+03:00 19.1745 13.16 SELL/BUY 6.0145
8814 2021-07-14 17:00:00+03:00 19.2701 13.12 SELL/BUY 6.1501
8815 2021-07-14 18:00:00+03:00 19.3083 13.08 SELL/BUY 6.2283
8816 2021-07-16 09:00:00+03:00 19.3083 13.12 SELL/BUY 6.1883
8817 2021-07-16 10:00:00+03:00 19.2701 13.1 SELL/BUY 6.1701
8818 2021-07-16 11:00:00+03:00 19.1936 13.15 SELL/BUY 6.0436
8819 2021-07-16 12:00:00+03:00 19.1553 13.15 SELL/BUY 6.0053
8820 2021-07-16 13:00:00+03:00 19.1171 13.14 SELL/BUY 5.9771
8821 2021-07-16 14:00:00+03:00 19.1745 13.13 SELL/BUY 6.0445
8822 2021-07-16 15:00:00+03:00 19.1936 13.13 SELL/BUY 6.0636
8823 2021-07-16 16:00:00+03:00 19.2126 13.12 SELL/BUY 6.0926
8824 2021-07-16 17:00:00+03:00 19.1363 13.06 SELL/BUY 6.0763
8825 2021-07-16 18:00:00+03:00 19.1171 13.08 SELL/BUY 6.0371
8826 2021-07-19 09:00:00+03:00 19.0024 12.97 SELL/BUY 6.0324
8827 2021-07-19 10:00:00+03:00 18.8877 12.83 SELL/BUY 6.0577
8828 2021-07-19 11:00:00+03:00 18.8686 12.79 SELL/BUY 6.0786
8829 2021-07-19 12:00:00+03:00 18.859 12.73 SELL/BUY 6.129
8830 2021-07-26 09:00:00+03:00 18.8782 12.74 SELL/BUY 6.1382
8831 2021-07-26 10:00:00+03:00 18.8017 12.47 SELL/BUY 6.3317
8832 2021-07-26 11:00:00+03:00 18.859 12.45 SELL/BUY 6.409
8833 2021-07-26 12:00:00+03:00 18.9546 12.42 SELL/BUY 6.5346
8834 2021-07-26 13:00:00+03:00 18.9068 12.4 SELL/BUY 6.5068
8835 2021-07-26 14:00:00+03:00 18.8017 12.36 SELL/BUY 6.4417
8836 2021-07-26 15:00:00+03:00 18.8303 12.38 SELL/BUY 6.4503
8837 2021-07-26 16:00:00+03:00 18.7921 12.4 SELL/BUY 6.3921
8838 2021-07-26 17:00:00+03:00 18.773 12.32 SELL/BUY 6.453
8839 2021-07-26 18:00:00+03:00 18.8017 12.31 SELL/BUY 6.4917
8840 2021-07-27 09:00:00+03:00 18.7634 12.31 SELL/BUY 6.4534
8841 2021-07-27 10:00:00+03:00 18.7156 12.31 SELL/BUY 6.4056
8842 2021-07-27 11:00:00+03:00 18.6487 12.29 SELL/BUY 6.3587
8843 2021-07-27 12:00:00+03:00 18.6487 12.34 SELL/BUY 6.3087
8844 2021-07-27 13:00:00+03:00 18.7061 12.33 SELL/BUY 6.3761
8845 2021-07-27 14:00:00+03:00 18.8495 12.39 SELL/BUY 6.4595
8846 2021-07-27 15:00:00+03:00 18.9737 12.51 SELL/BUY 6.4637
8847 2021-07-27 16:00:00+03:00 18.8972 12.5 SELL/BUY 6.3972
8848 2021-07-27 17:00:00+03:00 18.8972 12.56 SELL/BUY 6.3372
8849 2021-07-27 18:00:00+03:00 18.8972 12.55 SELL/BUY 6.3472
8850 2021-07-28 09:00:00+03:00 18.8972 12.57 SELL/BUY 6.3272
8851 2021-07-28 10:00:00+03:00 19.0311 12.57 SELL/BUY 6.4611
8852 2021-07-28 11:00:00+03:00 19.0311 12.54 SELL/BUY 6.4911
8853 2021-07-28 12:00:00+03:00 19.1171 12.53 SELL/BUY 6.5871
8854 2021-07-28 13:00:00+03:00 18.9641 12.49 SELL/BUY 6.4741
8855 2021-07-28 14:00:00+03:00 18.9068 12.46 SELL/BUY 6.4468
8856 2021-07-28 15:00:00+03:00 18.9451 12.54 SELL/BUY 6.4051
8857 2021-07-28 16:00:00+03:00 19.0311 12.6 SELL/BUY 6.4311
8858 2021-07-28 17:00:00+03:00 19.0502 12.58 SELL/BUY 6.4702
8859 2021-07-28 18:00:00+03:00 19.1075 12.56 SELL/BUY 6.5475
8860 2021-07-29 09:00:00+03:00 19.2126 12.65 SELL/BUY 6.5626
8861 2021-07-29 10:00:00+03:00 19.4421 12.76 SELL/BUY 6.6821
8862 2021-07-29 11:00:00+03:00 19.5186 12.79 SELL/BUY 6.7286
8863 2021-07-29 12:00:00+03:00 19.5376 12.83 SELL/BUY 6.7076
8864 2021-07-29 13:00:00+03:00 19.4803 12.8 SELL/BUY 6.6803
8865 2021-07-29 14:00:00+03:00 19.4994 12.87 SELL/BUY 6.6294
8866 2021-07-29 15:00:00+03:00 19.6333 12.86 SELL/BUY 6.7733
8867 2021-07-29 16:00:00+03:00 19.6715 12.81 SELL/BUY 6.8615
8868 2021-07-29 17:00:00+03:00 19.6906 12.78 SELL/BUY 6.9106
8869 2021-07-29 18:00:00+03:00 19.6906 12.78 SELL/BUY 6.9106
8870 2021-07-30 09:00:00+03:00 19.4994 12.7 SELL/BUY 6.7994
8871 2021-07-30 10:00:00+03:00 19.748 12.8 SELL/BUY 6.948
8872 2021-07-30 11:00:00+03:00 19.5759 12.78 SELL/BUY 6.7959
8873 2021-07-30 12:00:00+03:00 19.5568 12.75 SELL/BUY 6.8068
8874 2021-07-30 13:00:00+03:00 19.5376 12.72 SELL/BUY 6.8176
8875 2021-07-30 14:00:00+03:00 19.4421 12.74 SELL/BUY 6.7021
8876 2021-07-30 15:00:00+03:00 19.4613 12.71 SELL/BUY 6.7513
8877 2021-07-30 16:00:00+03:00 19.5951 12.77 SELL/BUY 6.8251
8878 2021-07-30 17:00:00+03:00 19.6141 12.73 SELL/BUY 6.8841
8879 2021-07-30 18:00:00+03:00 19.6524 12.73 SELL/BUY 6.9224
8880 2021-08-02 09:00:00+03:00 19.6906 12.78 SELL/BUY 6.9106
8881 2021-08-02 10:00:00+03:00 19.7671 12.73 SELL/BUY 7.0371
8882 2021-08-02 11:00:00+03:00 19.748 12.74 SELL/BUY 7.008
8883 2021-08-02 12:00:00+03:00 19.6906 12.76 SELL/BUY 6.9306
8884 2021-08-02 13:00:00+03:00 19.6715 12.92 SELL/BUY 6.7515
8885 2021-08-02 14:00:00+03:00 19.6715 12.92 SELL/BUY 6.7515
8886 2021-08-02 15:00:00+03:00 19.748 12.9 SELL/BUY 6.848
8887 2021-08-02 16:00:00+03:00 19.7671 12.95 SELL/BUY 6.8171
8888 2021-08-02 17:00:00+03:00 19.748 12.88 SELL/BUY 6.868
8889 2021-08-02 18:00:00+03:00 19.748 12.87 SELL/BUY 6.878
8890 2021-08-03 09:00:00+03:00 19.6906 12.86 SELL/BUY 6.8306
8891 2021-08-03 10:00:00+03:00 19.6333 12.78 SELL/BUY 6.8533
8892 2021-08-03 11:00:00+03:00 19.6715 12.76 SELL/BUY 6.9115
8893 2021-08-03 12:00:00+03:00 19.6715 12.76 SELL/BUY 6.9115
8894 2021-08-03 13:00:00+03:00 19.7671 12.77 SELL/BUY 6.9971
8895 2021-08-03 14:00:00+03:00 19.7671 12.78 SELL/BUY 6.9871
8896 2021-08-03 15:00:00+03:00 19.6906 12.73 SELL/BUY 6.9606
8897 2021-08-03 16:00:00+03:00 19.6141 12.66 SELL/BUY 6.9541
8898 2021-08-03 17:00:00+03:00 19.748 12.62 SELL/BUY 7.128
8899 2021-08-03 18:00:00+03:00 19.7288 12.63 SELL/BUY 7.0988
8900 2021-08-04 09:00:00+03:00 19.8244 12.67 SELL/BUY 7.1544
8901 2021-08-04 10:00:00+03:00 19.8626 12.69 SELL/BUY 7.1726
8902 2021-08-04 11:00:00+03:00 19.8626 12.74 SELL/BUY 7.1226
8903 2021-08-04 12:00:00+03:00 19.8818 12.72 SELL/BUY 7.1618
8904 2021-08-04 13:00:00+03:00 19.7862 12.68 SELL/BUY 7.1062
8905 2021-08-04 14:00:00+03:00 19.7671 12.74 SELL/BUY 7.0271
8906 2021-08-04 15:00:00+03:00 19.7862 12.75 SELL/BUY 7.0362
8907 2021-08-04 16:00:00+03:00 19.8244 12.73 SELL/BUY 7.0944
8908 2021-08-04 17:00:00+03:00 19.8244 12.63 SELL/BUY 7.1944
8909 2021-08-04 18:00:00+03:00 19.8244 12.63 SELL/BUY 7.1944
8910 2021-08-05 09:00:00+03:00 19.6524 12.56 SELL/BUY 7.0924
8911 2021-08-05 10:00:00+03:00 19.7671 12.63 SELL/BUY 7.1371
8912 2021-08-05 11:00:00+03:00 19.8244 12.65 SELL/BUY 7.1744
8913 2021-08-05 12:00:00+03:00 19.8436 12.71 SELL/BUY 7.1336
8914 2021-08-05 13:00:00+03:00 19.8626 12.68 SELL/BUY 7.1826
8915 2021-08-05 14:00:00+03:00 19.9201 12.66 SELL/BUY 7.2601
8916 2021-08-05 15:00:00+03:00 19.9774 12.65 SELL/BUY 7.3274
8917 2021-08-05 16:00:00+03:00 20.1876 12.69 SELL/BUY 7.4976
8918 2021-08-05 17:00:00+03:00 20.1494 12.77 SELL/BUY 7.3794
8919 2021-08-05 18:00:00+03:00 20.1686 12.76 SELL/BUY 7.4086
8920 2021-08-06 09:00:00+03:00 20.1686 12.79 SELL/BUY 7.3786
8921 2021-08-06 10:00:00+03:00 20.0348 12.91 SELL/BUY 7.1248
8922 2021-08-06 11:00:00+03:00 20.1112 12.84 SELL/BUY 7.2712
8923 2021-08-06 12:00:00+03:00 20.0156 12.83 SELL/BUY 7.1856
8924 2021-08-06 13:00:00+03:00 19.9774 12.8 SELL/BUY 7.1774
8925 2021-08-06 14:00:00+03:00 19.9965 12.81 SELL/BUY 7.1865
8926 2021-08-06 15:00:00+03:00 19.9583 12.76 SELL/BUY 7.1983
8927 2021-08-06 16:00:00+03:00 20.0729 12.83 SELL/BUY 7.2429
8928 2021-08-06 17:00:00+03:00 20.0729 12.82 SELL/BUY 7.2529
8929 2021-08-06 18:00:00+03:00 20.0538 12.83 SELL/BUY 7.2238
8930 2021-08-09 09:00:00+03:00 20.0538 12.84 SELL/BUY 7.2138
8931 2021-08-09 10:00:00+03:00 19.9965 12.88 SELL/BUY 7.1165
8932 2021-08-09 11:00:00+03:00 19.9774 12.91 SELL/BUY 7.0674
8933 2021-08-09 12:00:00+03:00 19.9583 12.86 SELL/BUY 7.0983
8934 2021-08-09 13:00:00+03:00 19.9009 12.89 SELL/BUY 7.0109
8935 2021-08-09 14:00:00+03:00 19.8436 12.89 SELL/BUY 6.9536
8936 2021-08-09 15:00:00+03:00 19.8053 12.84 SELL/BUY 6.9653
8937 2021-08-09 16:00:00+03:00 19.8053 12.85 SELL/BUY 6.9553
8938 2021-08-09 17:00:00+03:00 19.7862 12.81 SELL/BUY 6.9762
8939 2021-08-09 18:00:00+03:00 19.7862 12.79 SELL/BUY 6.9962
8940 2021-08-10 09:00:00+03:00 19.748 12.82 SELL/BUY 6.928
8941 2021-08-10 10:00:00+03:00 19.7288 12.85 SELL/BUY 6.8788
8942 2021-08-10 11:00:00+03:00 19.9391 12.83 SELL/BUY 7.1091
8943 2021-08-10 12:00:00+03:00 19.8626 12.67 SELL/BUY 7.1926
8944 2021-08-10 13:00:00+03:00 20.0538 12.67 SELL/BUY 7.3838
8945 2021-08-10 14:00:00+03:00 19.9583 12.68 SELL/BUY 7.2783
8946 2021-08-10 15:00:00+03:00 19.9583 12.71 SELL/BUY 7.2483
8947 2021-08-10 16:00:00+03:00 19.9774 12.69 SELL/BUY 7.2874
8948 2021-08-10 17:00:00+03:00 20.0729 12.62 SELL/BUY 7.4529
8949 2021-08-10 18:00:00+03:00 20.0921 12.63 SELL/BUY 7.4621
8950 2021-08-11 09:00:00+03:00 20.0348 12.53 SELL/BUY 7.5048
8951 2021-08-11 10:00:00+03:00 19.9965 12.58 SELL/BUY 7.4165
8952 2021-08-11 11:00:00+03:00 19.9009 12.53 SELL/BUY 7.3709
8953 2021-08-11 12:00:00+03:00 19.8436 12.49 SELL/BUY 7.3536
8954 2021-08-11 13:00:00+03:00 19.9201 12.5 SELL/BUY 7.4201
8955 2021-08-11 14:00:00+03:00 20.0729 12.46 SELL/BUY 7.6129
8956 2021-08-11 15:00:00+03:00 20.3024 12.38 SELL/BUY 7.9224
8957 2021-08-11 16:00:00+03:00 20.3979 12.4 SELL/BUY 7.9979
8958 2021-08-11 17:00:00+03:00 20.6083 12.21 SELL/BUY 8.3983
8959 2021-08-11 18:00:00+03:00 20.5891 12.21 SELL/BUY 8.3791
8960 2021-08-12 09:00:00+03:00 20.57 12.3 SELL/BUY 8.27
8961 2021-08-12 10:00:00+03:00 20.5891 12.34 SELL/BUY 8.2491
8962 2021-08-12 11:00:00+03:00 21.0288 12.3 SELL/BUY 8.7288
8963 2021-08-12 12:00:00+03:00 21.0479 12.39 SELL/BUY 8.6579
8964 2021-08-12 13:00:00+03:00 21.0097 12.38 SELL/BUY 8.6297
8965 2021-08-12 14:00:00+03:00 21.22 12.43 SELL/BUY 8.79
8966 2021-08-12 15:00:00+03:00 21.3538 12.42 SELL/BUY 8.9338
8967 2021-08-12 16:00:00+03:00 21.4111 12.44 SELL/BUY 8.9711
8968 2021-08-12 17:00:00+03:00 21.6788 12.45 SELL/BUY 9.2288
8969 2021-08-12 18:00:00+03:00 21.6979 12.43 SELL/BUY 9.2679
8970 2021-08-13 09:00:00+03:00 21.7171 12.45 SELL/BUY 9.2671
8971 2021-08-13 10:00:00+03:00 21.5259 12.44 SELL/BUY 9.0859
8972 2021-08-13 11:00:00+03:00 22.0803 12.41 SELL/BUY 9.6703
8973 2021-08-13 12:00:00+03:00 21.9273 12.41 SELL/BUY 9.5173
8974 2021-08-13 13:00:00+03:00 21.9656 12.39 SELL/BUY 9.5756
8975 2021-08-13 14:00:00+03:00 21.8699 12.43 SELL/BUY 9.4399
8976 2021-08-13 15:00:00+03:00 21.8699 12.43 SELL/BUY 9.4399
8977 2021-08-13 16:00:00+03:00 21.9847 12.42 SELL/BUY 9.5647
8978 2021-08-13 17:00:00+03:00 22.0229 12.41 SELL/BUY 9.6129
8979 2021-08-13 18:00:00+03:00 22.0229 12.42 SELL/BUY 9.6029
8980 2021-08-16 09:00:00+03:00 21.9656 12.5 SELL/BUY 9.4656
8981 2021-08-16 10:00:00+03:00 22.0611 12.66 SELL/BUY 9.4011
8982 2021-08-16 11:00:00+03:00 22.0229 12.62 SELL/BUY 9.4029
8983 2021-08-16 12:00:00+03:00 22.0421 12.63 SELL/BUY 9.4121
8984 2021-08-16 13:00:00+03:00 21.9656 12.6 SELL/BUY 9.3656
8985 2021-08-16 14:00:00+03:00 21.9847 12.6 SELL/BUY 9.3847
8986 2021-08-16 15:00:00+03:00 22.0994 12.57 SELL/BUY 9.5294
8987 2021-08-16 16:00:00+03:00 22.0994 12.53 SELL/BUY 9.5694
8988 2021-08-16 17:00:00+03:00 22.2141 12.63 SELL/BUY 9.5841
8989 2021-08-16 18:00:00+03:00 22.2714 12.61 SELL/BUY 9.6614
8990 2021-08-17 09:00:00+03:00 22.1567 12.54 SELL/BUY 9.6167
8991 2021-08-17 10:00:00+03:00 22.3671 12.42 SELL/BUY 9.9471
8992 2021-08-17 11:00:00+03:00 22.5582 12.44 SELL/BUY 10.1182
8993 2021-08-17 12:00:00+03:00 22.7111 12.43 SELL/BUY 10.2811
8994 2021-08-17 13:00:00+03:00 22.7302 12.43 SELL/BUY 10.3002
8995 2021-08-17 14:00:00+03:00 22.6538 12.44 SELL/BUY 10.2138
8996 2021-08-17 15:00:00+03:00 22.692 12.45 SELL/BUY 10.242
8997 2021-08-17 16:00:00+03:00 22.7494 12.42 SELL/BUY 10.3294
8998 2021-08-17 17:00:00+03:00 22.8449 12.44 SELL/BUY 10.4049
8999 2021-08-17 18:00:00+03:00 22.9023 12.44 SELL/BUY 10.4623
9000 2021-08-18 09:00:00+03:00 22.9406 12.48 SELL/BUY 10.4606
9001 2021-08-18 10:00:00+03:00 22.5009 12.43 SELL/BUY 10.0709
9002 2021-08-18 11:00:00+03:00 22.6156 12.36 SELL/BUY 10.2556
9003 2021-08-18 12:00:00+03:00 22.6346 12.33 SELL/BUY 10.3046
9004 2021-08-18 13:00:00+03:00 22.6729 12.3 SELL/BUY 10.3729
9005 2021-08-18 14:00:00+03:00 22.3861 12.27 SELL/BUY 10.1161
9006 2021-08-18 15:00:00+03:00 22.5199 12.25 SELL/BUY 10.2699
9007 2021-08-18 16:00:00+03:00 22.6538 12.28 SELL/BUY 10.3738
9008 2021-08-18 17:00:00+03:00 22.5582 12.22 SELL/BUY 10.3382
9009 2021-08-18 18:00:00+03:00 22.5582 12.2 SELL/BUY 10.3582
9010 2021-08-19 09:00:00+03:00 22.2906 12.16 SELL/BUY 10.1306
9011 2021-08-19 10:00:00+03:00 21.9656 12.22 SELL/BUY 9.7456
9012 2021-08-19 11:00:00+03:00 21.9082 12.23 SELL/BUY 9.6782
9013 2021-08-19 12:00:00+03:00 22.0516 12.29 SELL/BUY 9.7616
9014 2021-08-19 13:00:00+03:00 21.9656 12.23 SELL/BUY 9.7356
9015 2021-08-19 14:00:00+03:00 21.9273 12.26 SELL/BUY 9.6673
9016 2021-08-19 15:00:00+03:00 21.8891 12.25 SELL/BUY 9.6391
9017 2021-08-19 16:00:00+03:00 21.9656 12.26 SELL/BUY 9.7056
9018 2021-08-19 17:00:00+03:00 21.8509 12.18 SELL/BUY 9.6709
9019 2021-08-19 18:00:00+03:00 21.7744 12.19 SELL/BUY 9.5844
9020 2021-08-20 09:00:00+03:00 21.7553 12.2 SELL/BUY 9.5553
9021 2021-08-20 10:00:00+03:00 21.8317 12.16 SELL/BUY 9.6717
9022 2021-08-20 11:00:00+03:00 21.8317 12.22 SELL/BUY 9.6117
9023 2021-08-20 12:00:00+03:00 21.8699 12.2 SELL/BUY 9.6699
9024 2021-08-20 13:00:00+03:00 21.9082 12.2 SELL/BUY 9.7082
9025 2021-08-20 14:00:00+03:00 21.7744 12.17 SELL/BUY 9.6044
9026 2021-08-20 15:00:00+03:00 21.9082 12.15 SELL/BUY 9.7582
9027 2021-08-20 16:00:00+03:00 22.1376 12.23 SELL/BUY 9.9076
9028 2021-08-20 17:00:00+03:00 22.1567 12.27 SELL/BUY 9.8867
9029 2021-08-20 18:00:00+03:00 22.1567 12.26 SELL/BUY 9.8967
9030 2021-08-23 09:00:00+03:00 22.2714 12.39 SELL/BUY 9.8814
9031 2021-08-23 10:00:00+03:00 22.2332 12.46 SELL/BUY 9.7732
9032 2021-08-23 11:00:00+03:00 22.2523 12.46 SELL/BUY 9.7923
9033 2021-08-23 12:00:00+03:00 22.3861 12.45 SELL/BUY 9.9361
9034 2021-08-23 13:00:00+03:00 22.3097 12.49 SELL/BUY 9.8197
9035 2021-08-23 14:00:00+03:00 22.5199 12.48 SELL/BUY 10.0399
9036 2021-08-23 15:00:00+03:00 22.4434 12.49 SELL/BUY 9.9534
9037 2021-08-23 16:00:00+03:00 22.7111 12.48 SELL/BUY 10.2311
9038 2021-08-23 17:00:00+03:00 22.5582 12.5 SELL/BUY 10.0582
9039 2021-08-23 18:00:00+03:00 22.5199 12.49 SELL/BUY 10.0299
9040 2021-08-24 09:00:00+03:00 22.6538 12.55 SELL/BUY 10.1038
9041 2021-08-24 10:00:00+03:00 22.6538 12.7 SELL/BUY 9.9538
9042 2021-08-24 11:00:00+03:00 22.6156 12.68 SELL/BUY 9.9356
9043 2021-08-24 12:00:00+03:00 22.5964 12.68 SELL/BUY 9.9164
9044 2021-08-24 13:00:00+03:00 22.6538 12.73 SELL/BUY 9.9238
9045 2021-08-24 14:00:00+03:00 22.8067 12.75 SELL/BUY 10.0567
9046 2021-08-24 15:00:00+03:00 22.9596 12.77 SELL/BUY 10.1896
9047 2021-08-24 16:00:00+03:00 23.1317 12.79 SELL/BUY 10.3417
9048 2021-08-24 17:00:00+03:00 23.017 12.82 SELL/BUY 10.197
9049 2021-08-24 18:00:00+03:00 23.0361 12.81 SELL/BUY 10.2261
9050 2021-08-25 09:00:00+03:00 22.9214 12.79 SELL/BUY 10.1314
9051 2021-08-25 10:00:00+03:00 22.8067 12.9 SELL/BUY 9.9067
9052 2021-08-25 11:00:00+03:00 22.7684 12.86 SELL/BUY 9.9084
9053 2021-08-25 12:00:00+03:00 22.6729 12.84 SELL/BUY 9.8329
9054 2021-08-25 13:00:00+03:00 22.6156 12.87 SELL/BUY 9.7456
9055 2021-08-25 14:00:00+03:00 22.7111 12.92 SELL/BUY 9.7911
9056 2021-08-25 15:00:00+03:00 22.5964 12.89 SELL/BUY 9.7064
9057 2021-08-25 16:00:00+03:00 22.4434 12.89 SELL/BUY 9.5534
9058 2021-08-25 17:00:00+03:00 22.4244 12.51 SELL/BUY 9.9144
9059 2021-08-25 18:00:00+03:00 22.4244 12.5 SELL/BUY 9.9244
9060 2021-08-26 09:00:00+03:00 22.4244 12.7 SELL/BUY 9.7244
9061 2021-08-26 10:00:00+03:00 22.7111 12.81 SELL/BUY 9.9011
9062 2021-08-26 11:00:00+03:00 22.8067 12.78 SELL/BUY 10.0267
9063 2021-08-26 12:00:00+03:00 22.7111 12.78 SELL/BUY 9.9311
9064 2021-08-26 13:00:00+03:00 22.6729 12.81 SELL/BUY 9.8629
9065 2021-08-26 14:00:00+03:00 22.692 12.82 SELL/BUY 9.872
9066 2021-08-26 15:00:00+03:00 22.6538 12.86 SELL/BUY 9.7938
9067 2021-08-26 16:00:00+03:00 22.3097 12.81 SELL/BUY 9.4997
9068 2021-08-26 17:00:00+03:00 22.2714 12.77 SELL/BUY 9.5014
9069 2021-08-26 18:00:00+03:00 22.3861 12.79 SELL/BUY 9.5961
9070 2021-08-27 09:00:00+03:00 22.4244 12.75 SELL/BUY 9.6744
9071 2021-08-27 10:00:00+03:00 22.6538 12.61 SELL/BUY 10.0438
9072 2021-08-27 11:00:00+03:00 22.6538 12.6 SELL/BUY 10.0538
9073 2021-08-27 12:00:00+03:00 22.5773 12.55 SELL/BUY 10.0273
9074 2021-08-27 13:00:00+03:00 22.5582 12.59 SELL/BUY 9.9682
9075 2021-08-27 14:00:00+03:00 22.5582 12.58 SELL/BUY 9.9782
9076 2021-08-27 15:00:00+03:00 22.4817 12.56 SELL/BUY 9.9217
9077 2021-08-27 16:00:00+03:00 22.5199 12.61 SELL/BUY 9.9099
9078 2021-08-27 17:00:00+03:00 22.5773 12.67 SELL/BUY 9.9073
9079 2021-08-27 18:00:00+03:00 22.5582 12.68 SELL/BUY 9.8782
9080 2021-08-31 09:00:00+03:00 22.6729 12.72 SELL/BUY 9.9529
9081 2021-08-31 10:00:00+03:00 22.2523 12.65 SELL/BUY 9.6023
9082 2021-08-31 11:00:00+03:00 22.0803 12.68 SELL/BUY 9.4003
9083 2021-08-31 12:00:00+03:00 22.0611 12.68 SELL/BUY 9.3811
9084 2021-08-31 13:00:00+03:00 21.9656 12.66 SELL/BUY 9.3056
9085 2021-08-31 14:00:00+03:00 21.9656 12.68 SELL/BUY 9.2856
9086 2021-08-31 15:00:00+03:00 21.9273 12.66 SELL/BUY 9.2673
9087 2021-08-31 16:00:00+03:00 21.9464 12.68 SELL/BUY 9.2664
9088 2021-08-31 17:00:00+03:00 22.0421 12.69 SELL/BUY 9.3521
9089 2021-08-31 18:00:00+03:00 22.0229 12.68 SELL/BUY 9.3429
9090 2021-09-01 09:00:00+03:00 22.1567 12.73 SELL/BUY 9.4267
9091 2021-09-01 10:00:00+03:00 22.2141 12.95 SELL/BUY 9.2641
9092 2021-09-01 11:00:00+03:00 22.3097 12.91 SELL/BUY 9.3997
9093 2021-09-01 12:00:00+03:00 22.3288 12.91 SELL/BUY 9.4188
9094 2021-09-01 13:00:00+03:00 22.2332 12.94 SELL/BUY 9.2932
9095 2021-09-01 14:00:00+03:00 22.1184 12.93 SELL/BUY 9.1884
9096 2021-09-01 15:00:00+03:00 22.1567 12.91 SELL/BUY 9.2467
9097 2021-09-01 16:00:00+03:00 22.1759 12.93 SELL/BUY 9.2459
9098 2021-09-01 17:00:00+03:00 22.1949 12.91 SELL/BUY 9.2849
9099 2021-09-01 18:00:00+03:00 22.1949 12.9 SELL/BUY 9.2949
9100 2021-09-02 09:00:00+03:00 22.1949 12.92 SELL/BUY 9.2749
9101 2021-09-02 10:00:00+03:00 22.2714 12.84 SELL/BUY 9.4314
9102 2021-09-02 11:00:00+03:00 22.3097 12.81 SELL/BUY 9.4997
9103 2021-09-02 12:00:00+03:00 22.2714 12.85 SELL/BUY 9.4214
9104 2021-09-02 13:00:00+03:00 22.2714 12.83 SELL/BUY 9.4414
9105 2021-09-02 14:00:00+03:00 22.2714 12.84 SELL/BUY 9.4314
9106 2021-09-02 15:00:00+03:00 22.2906 12.88 SELL/BUY 9.4106
9107 2021-09-02 16:00:00+03:00 22.2523 12.86 SELL/BUY 9.3923
9108 2021-09-02 17:00:00+03:00 22.1759 12.87 SELL/BUY 9.3059
9109 2021-09-02 18:00:00+03:00 22.1567 12.9 SELL/BUY 9.2567
9110 2021-09-03 09:00:00+03:00 22.1759 12.95 SELL/BUY 9.2259
9111 2021-09-03 10:00:00+03:00 22.1184 13.07 SELL/BUY 9.0484
9112 2021-09-03 11:00:00+03:00 21.9464 12.92 SELL/BUY 9.0264
9113 2021-09-03 12:00:00+03:00 21.9082 12.9 SELL/BUY 9.0082
9114 2021-09-03 13:00:00+03:00 21.8699 12.84 SELL/BUY 9.0299
9115 2021-09-03 14:00:00+03:00 21.8126 12.86 SELL/BUY 8.9526
9116 2021-09-03 15:00:00+03:00 21.9656 12.89 SELL/BUY 9.0756
9117 2021-09-03 16:00:00+03:00 21.8891 12.87 SELL/BUY 9.0191
9118 2021-09-03 17:00:00+03:00 21.9464 12.88 SELL/BUY 9.0664
9119 2021-09-03 18:00:00+03:00 22.0229 12.88 SELL/BUY 9.1429
9120 2021-09-06 09:00:00+03:00 22.1376 12.91 SELL/BUY 9.2276
9121 2021-09-06 10:00:00+03:00 22.1759 12.9 SELL/BUY 9.2759
9122 2021-09-06 11:00:00+03:00 22.1567 12.91 SELL/BUY 9.2467
9123 2021-09-06 12:00:00+03:00 22.0994 12.91 SELL/BUY 9.1894
9124 2021-09-06 13:00:00+03:00 22.0994 12.9 SELL/BUY 9.1994
9125 2021-09-06 14:00:00+03:00 22.0994 12.92 SELL/BUY 9.1794
9126 2021-09-06 15:00:00+03:00 22.1567 12.93 SELL/BUY 9.2267
9127 2021-09-06 16:00:00+03:00 22.1376 12.97 SELL/BUY 9.1676
9128 2021-09-06 17:00:00+03:00 22.2332 12.94 SELL/BUY 9.2932
9129 2021-09-06 18:00:00+03:00 22.2141 12.95 SELL/BUY 9.2641
9130 2021-09-07 09:00:00+03:00 22.2141 12.94 SELL/BUY 9.2741
9131 2021-09-07 10:00:00+03:00 22.0611 13.02 SELL/BUY 9.0411
9132 2021-09-07 11:00:00+03:00 22.0421 13.03 SELL/BUY 9.0121
9133 2021-09-07 12:00:00+03:00 21.9847 13.04 SELL/BUY 8.9447
9134 2021-09-07 13:00:00+03:00 21.9464 13.04 SELL/BUY 8.9064
9135 2021-09-07 14:00:00+03:00 22.0038 13.01 SELL/BUY 8.9938
9136 2021-09-07 15:00:00+03:00 22.0038 12.83 SELL/BUY 9.1738
9137 2021-09-07 16:00:00+03:00 21.9464 12.82 SELL/BUY 9.1264
9138 2021-09-07 17:00:00+03:00 21.8509 12.67 SELL/BUY 9.1809
9139 2021-09-07 18:00:00+03:00 21.7935 12.65 SELL/BUY 9.1435
9140 2021-09-08 09:00:00+03:00 21.7553 12.68 SELL/BUY 9.0753
9141 2021-09-08 10:00:00+03:00 21.5068 12.65 SELL/BUY 8.8568
9142 2021-09-08 11:00:00+03:00 21.4876 12.61 SELL/BUY 8.8776
9143 2021-09-08 12:00:00+03:00 21.3921 12.63 SELL/BUY 8.7621
9144 2021-09-08 13:00:00+03:00 21.3729 12.65 SELL/BUY 8.7229
9145 2021-09-08 14:00:00+03:00 21.3729 12.62 SELL/BUY 8.7529
9146 2021-09-08 15:00:00+03:00 21.3729 12.62 SELL/BUY 8.7529
9147 2021-09-08 16:00:00+03:00 21.5259 12.62 SELL/BUY 8.9059
9148 2021-09-08 17:00:00+03:00 21.2391 12.39 SELL/BUY 8.8491
9149 2021-09-08 18:00:00+03:00 21.2009 12.42 SELL/BUY 8.7809
9150 2021-09-09 09:00:00+03:00 21.1244 12.45 SELL/BUY 8.6744
9151 2021-09-09 10:00:00+03:00 21.0861 12.39 SELL/BUY 8.6961
9152 2021-09-09 11:00:00+03:00 21.0671 12.41 SELL/BUY 8.6571
9153 2021-09-09 12:00:00+03:00 21.0671 12.45 SELL/BUY 8.6171
9154 2021-09-09 13:00:00+03:00 21.1436 12.44 SELL/BUY 8.7036
9155 2021-09-09 14:00:00+03:00 21.2582 12.47 SELL/BUY 8.7882
9156 2021-09-09 15:00:00+03:00 21.22 12.46 SELL/BUY 8.76
9157 2021-09-09 16:00:00+03:00 21.3156 12.47 SELL/BUY 8.8456
9158 2021-09-09 17:00:00+03:00 21.3538 12.62 SELL/BUY 8.7338
9159 2021-09-09 18:00:00+03:00 21.4303 12.63 SELL/BUY 8.8003
9160 2021-09-10 09:00:00+03:00 21.5449 12.68 SELL/BUY 8.8649
9161 2021-09-10 10:00:00+03:00 21.6597 12.61 SELL/BUY 9.0497
9162 2021-09-10 11:00:00+03:00 21.6406 12.61 SELL/BUY 9.0306
9163 2021-09-10 12:00:00+03:00 21.5641 12.57 SELL/BUY 8.9941
9164 2021-09-10 13:00:00+03:00 21.5641 12.57 SELL/BUY 8.9941
9165 2021-09-10 14:00:00+03:00 21.5259 12.56 SELL/BUY 8.9659
9166 2021-09-10 15:00:00+03:00 21.5832 12.54 SELL/BUY 9.0432
9167 2021-09-10 16:00:00+03:00 21.5259 12.47 SELL/BUY 9.0559
9168 2021-09-10 17:00:00+03:00 21.3921 12.42 SELL/BUY 8.9721
9169 2021-09-10 18:00:00+03:00 21.3538 12.41 SELL/BUY 8.9438
9170 2021-09-13 09:00:00+03:00 21.3538 12.43 SELL/BUY 8.9238
9171 2021-09-13 10:00:00+03:00 21.4111 12.47 SELL/BUY 8.9411
9172 2021-09-13 11:00:00+03:00 21.3729 12.43 SELL/BUY 8.9429
9173 2021-09-13 12:00:00+03:00 21.4111 12.49 SELL/BUY 8.9211
9174 2021-09-13 13:00:00+03:00 21.4876 12.45 SELL/BUY 9.0376
9175 2021-09-13 14:00:00+03:00 21.4303 12.43 SELL/BUY 9.0003
9176 2021-09-13 15:00:00+03:00 21.4494 12.44 SELL/BUY 9.0094
9177 2021-09-13 16:00:00+03:00 21.4686 12.44 SELL/BUY 9.0286
9178 2021-09-13 17:00:00+03:00 21.3921 12.44 SELL/BUY 8.9521
9179 2021-09-13 18:00:00+03:00 21.4303 12.43 SELL/BUY 9.0003
9180 2021-09-14 09:00:00+03:00 21.3729 12.48 SELL/BUY 8.8929
9181 2021-09-14 10:00:00+03:00 21.5068 12.47 SELL/BUY 9.0368
9182 2021-09-14 11:00:00+03:00 21.4111 12.44 SELL/BUY 8.9711
9183 2021-09-14 12:00:00+03:00 21.4494 12.44 SELL/BUY 9.0094
9184 2021-09-14 13:00:00+03:00 21.4111 12.5 SELL/BUY 8.9111
9185 2021-09-14 14:00:00+03:00 21.2391 12.47 SELL/BUY 8.7691
9186 2021-09-14 15:00:00+03:00 21.5641 12.5 SELL/BUY 9.0641
9187 2021-09-14 16:00:00+03:00 21.5259 12.48 SELL/BUY 9.0459
9188 2021-09-14 17:00:00+03:00 21.4303 12.43 SELL/BUY 9.0003
9189 2021-09-14 18:00:00+03:00 21.4303 12.44 SELL/BUY 8.9903
9190 2021-09-15 09:00:00+03:00 21.4111 12.4 SELL/BUY 9.0111
9191 2021-09-15 10:00:00+03:00 21.5068 12.35 SELL/BUY 9.1568
9192 2021-09-15 11:00:00+03:00 21.5068 12.34 SELL/BUY 9.1668
9193 2021-09-15 12:00:00+03:00 21.5449 12.36 SELL/BUY 9.1849
9194 2021-09-15 13:00:00+03:00 21.4686 12.37 SELL/BUY 9.0986
9195 2021-09-15 14:00:00+03:00 21.4494 12.34 SELL/BUY 9.1094
9196 2021-09-15 15:00:00+03:00 21.4686 12.28 SELL/BUY 9.1886
9197 2021-09-15 16:00:00+03:00 21.4876 12.22 SELL/BUY 9.2676
9198 2021-09-15 17:00:00+03:00 21.6406 12.24 SELL/BUY 9.4006
9199 2021-09-15 18:00:00+03:00 21.6214 12.26 SELL/BUY 9.3614
9200 2021-09-16 09:00:00+03:00 21.7171 12.3 SELL/BUY 9.4171
9201 2021-09-16 10:00:00+03:00 21.9273 12.38 SELL/BUY 9.5473
9202 2021-09-16 11:00:00+03:00 21.9847 12.42 SELL/BUY 9.5647
9203 2021-09-16 12:00:00+03:00 21.8699 12.38 SELL/BUY 9.4899
9204 2021-09-16 13:00:00+03:00 21.8317 12.35 SELL/BUY 9.4817
9205 2021-09-16 14:00:00+03:00 21.7361 12.34 SELL/BUY 9.3961
9206 2021-09-16 15:00:00+03:00 21.7744 12.35 SELL/BUY 9.4244
9207 2021-09-16 16:00:00+03:00 21.6788 12.32 SELL/BUY 9.3588
9208 2021-09-16 17:00:00+03:00 21.6597 12.43 SELL/BUY 9.2297
9209 2021-09-16 18:00:00+03:00 21.7171 12.47 SELL/BUY 9.2471
9210 2021-09-17 09:00:00+03:00 21.7935 12.53 SELL/BUY 9.2635
9211 2021-09-17 10:00:00+03:00 21.9464 12.62 SELL/BUY 9.3264
9212 2021-09-17 11:00:00+03:00 21.8891 12.67 SELL/BUY 9.2191
9213 2021-09-17 12:00:00+03:00 21.9082 12.69 SELL/BUY 9.2182
9214 2021-09-17 13:00:00+03:00 21.8891 12.65 SELL/BUY 9.2391
9215 2021-09-17 14:00:00+03:00 21.9273 12.72 SELL/BUY 9.2073
9216 2021-09-17 15:00:00+03:00 22.0803 12.68 SELL/BUY 9.4003
9217 2021-09-17 16:00:00+03:00 22.1759 12.8 SELL/BUY 9.3759
9218 2021-09-17 17:00:00+03:00 22.0803 12.69 SELL/BUY 9.3903
9219 2021-09-17 18:00:00+03:00 22.4626 12.72 SELL/BUY 9.7426
9220 2021-09-20 09:00:00+03:00 22.1376 12.6 SELL/BUY 9.5376
9221 2021-09-20 10:00:00+03:00 22.0611 12.64 SELL/BUY 9.4211
9222 2021-09-20 11:00:00+03:00 22.0803 12.66 SELL/BUY 9.4203
9223 2021-09-20 12:00:00+03:00 22.1184 12.71 SELL/BUY 9.4084
9224 2021-09-20 13:00:00+03:00 22.1184 12.68 SELL/BUY 9.4384
9225 2021-09-20 14:00:00+03:00 22.0421 12.63 SELL/BUY 9.4121
9226 2021-09-20 15:00:00+03:00 22.0229 12.65 SELL/BUY 9.3729
9227 2021-09-20 16:00:00+03:00 22.0803 12.9 SELL/BUY 9.1803
9228 2021-09-20 17:00:00+03:00 22.1376 12.81 SELL/BUY 9.3276
9229 2021-09-20 18:00:00+03:00 22.0803 12.81 SELL/BUY 9.2703
9230 2021-09-21 09:00:00+03:00 22.2714 12.9 SELL/BUY 9.3714
9231 2021-09-21 10:00:00+03:00 22.1184 12.96 SELL/BUY 9.1584
9232 2021-09-21 11:00:00+03:00 21.9464 13.01 SELL/BUY 8.9364
9233 2021-09-21 12:00:00+03:00 21.9464 13.05 SELL/BUY 8.8964
9234 2021-09-21 13:00:00+03:00 21.9273 13.03 SELL/BUY 8.8973
9235 2021-09-21 14:00:00+03:00 21.7361 13.01 SELL/BUY 8.7261
9236 2021-09-21 15:00:00+03:00 21.7361 12.97 SELL/BUY 8.7661
9237 2021-09-21 16:00:00+03:00 21.8126 13.08 SELL/BUY 8.7326
9238 2021-09-21 17:00:00+03:00 21.7361 13.05 SELL/BUY 8.6861
9239 2021-09-21 18:00:00+03:00 21.6597 13.05 SELL/BUY 8.6097
9240 2021-09-22 09:00:00+03:00 21.8126 13.1 SELL/BUY 8.7126
9241 2021-09-22 10:00:00+03:00 21.8891 13.1 SELL/BUY 8.7891
9242 2021-09-22 11:00:00+03:00 21.8317 13.06 SELL/BUY 8.7717
9243 2021-09-22 12:00:00+03:00 21.6979 13.09 SELL/BUY 8.6079
9244 2021-09-22 13:00:00+03:00 21.6597 13.12 SELL/BUY 8.5397
9245 2021-09-22 14:00:00+03:00 21.6214 13.12 SELL/BUY 8.5014
9246 2021-09-22 15:00:00+03:00 21.6597 13.12 SELL/BUY 8.5397
9247 2021-09-22 16:00:00+03:00 21.7553 13.09 SELL/BUY 8.6653
9248 2021-09-22 17:00:00+03:00 21.8891 13.15 SELL/BUY 8.7391
9249 2021-09-22 18:00:00+03:00 21.8317 13.19 SELL/BUY 8.6417
9250 2021-09-23 09:00:00+03:00 21.8891 13.2 SELL/BUY 8.6891
9251 2021-09-23 10:00:00+03:00 21.9656 13.26 SELL/BUY 8.7056
9252 2021-09-23 11:00:00+03:00 21.9464 13.23 SELL/BUY 8.7164
9253 2021-09-23 12:00:00+03:00 22.0229 13.23 SELL/BUY 8.7929
9254 2021-09-23 13:00:00+03:00 21.9847 13.22 SELL/BUY 8.7647
9255 2021-09-23 14:00:00+03:00 21.4303 13.17 SELL/BUY 8.2603
9256 2021-09-23 15:00:00+03:00 21.2582 13.22 SELL/BUY 8.0382
9257 2021-09-23 16:00:00+03:00 21.22 13.25 SELL/BUY 7.97
9258 2021-09-23 17:00:00+03:00 21.2009 13.35 SELL/BUY 7.8509
9259 2021-09-23 18:00:00+03:00 21.2009 13.33 SELL/BUY 7.8709
9260 2021-09-24 09:00:00+03:00 21.0097 13.29 SELL/BUY 7.7197
9261 2021-09-24 10:00:00+03:00 20.7229 13.45 SELL/BUY 7.2729
9262 2021-09-24 11:00:00+03:00 20.7803 13.5 SELL/BUY 7.2803
9263 2021-09-24 12:00:00+03:00 20.7421 13.41 SELL/BUY 7.3321
9264 2021-09-24 13:00:00+03:00 20.6656 13.46 SELL/BUY 7.2056
9265 2021-09-24 14:00:00+03:00 20.6464 13.46 SELL/BUY 7.1864
9266 2021-09-24 15:00:00+03:00 20.5891 13.48 SELL/BUY 7.1091
9267 2021-09-24 16:00:00+03:00 20.5891 13.54 SELL/BUY 7.0491
9268 2021-09-24 17:00:00+03:00 20.7229 13.62 SELL/BUY 7.1029
9269 2021-09-24 18:00:00+03:00 20.6847 13.62 SELL/BUY 7.0647
9270 2021-09-27 09:00:00+03:00 20.8568 13.69 SELL/BUY 7.1668
9271 2021-09-27 10:00:00+03:00 20.9524 13.54 SELL/BUY 7.4124
9272 2021-09-27 11:00:00+03:00 20.8568 13.67 SELL/BUY 7.1868
9273 2021-09-27 12:00:00+03:00 20.9141 13.64 SELL/BUY 7.2741
9274 2021-09-27 13:00:00+03:00 20.7994 13.63 SELL/BUY 7.1694
9275 2021-09-27 14:00:00+03:00 20.7421 13.64 SELL/BUY 7.1021
9276 2021-09-27 15:00:00+03:00 20.6656 13.56 SELL/BUY 7.1056
9277 2021-09-27 16:00:00+03:00 20.7038 13.57 SELL/BUY 7.1338
9278 2021-09-27 17:00:00+03:00 20.9141 13.55 SELL/BUY 7.3641
9279 2021-09-27 18:00:00+03:00 20.9332 13.53 SELL/BUY 7.4032
9280 2021-09-28 09:00:00+03:00 20.8568 13.53 SELL/BUY 7.3268
9281 2021-09-28 10:00:00+03:00 20.9906 13.63 SELL/BUY 7.3606
9282 2021-09-28 11:00:00+03:00 21.0288 13.66 SELL/BUY 7.3688
9283 2021-09-28 12:00:00+03:00 20.9332 13.7 SELL/BUY 7.2332
9284 2021-09-28 13:00:00+03:00 20.9906 13.73 SELL/BUY 7.2606
9285 2021-09-28 14:00:00+03:00 20.9906 13.76 SELL/BUY 7.2306
9286 2021-09-28 15:00:00+03:00 20.9524 13.8 SELL/BUY 7.1524
9287 2021-09-28 16:00:00+03:00 21.2773 13.85 SELL/BUY 7.4273
9288 2021-09-28 17:00:00+03:00 21.0671 13.77 SELL/BUY 7.2971
9289 2021-09-28 18:00:00+03:00 21.0479 13.78 SELL/BUY 7.2679
9290 2021-09-29 09:00:00+03:00 21.2964 13.83 SELL/BUY 7.4664
9291 2021-09-29 10:00:00+03:00 21.2964 13.74 SELL/BUY 7.5564
9292 2021-09-29 11:00:00+03:00 21.3347 13.81 SELL/BUY 7.5247
9293 2021-09-29 12:00:00+03:00 21.3729 13.84 SELL/BUY 7.5329
9294 2021-09-29 13:00:00+03:00 21.2964 13.81 SELL/BUY 7.4864
9295 2021-09-29 14:00:00+03:00 21.4111 13.77 SELL/BUY 7.6411
9296 2021-09-29 15:00:00+03:00 21.3347 13.79 SELL/BUY 7.5447
9297 2021-09-29 16:00:00+03:00 21.3538 13.84 SELL/BUY 7.5138
9298 2021-09-29 17:00:00+03:00 21.3538 13.74 SELL/BUY 7.6138
9299 2021-09-29 18:00:00+03:00 21.3156 13.78 SELL/BUY 7.5356
9300 2021-09-30 09:00:00+03:00 21.2964 13.83 SELL/BUY 7.4664
9301 2021-09-30 10:00:00+03:00 21.4494 14.06 SELL/BUY 7.3894
9302 2021-09-30 11:00:00+03:00 21.4686 14.01 SELL/BUY 7.4586
9303 2021-09-30 12:00:00+03:00 21.4111 13.98 SELL/BUY 7.4311
9304 2021-09-30 13:00:00+03:00 21.2964 14 SELL/BUY 7.2964
9305 2021-09-30 14:00:00+03:00 21.4876 14.02 SELL/BUY 7.4676
9306 2021-09-30 15:00:00+03:00 21.5449 14.01 SELL/BUY 7.5349
9307 2021-09-30 16:00:00+03:00 21.7171 13.98 SELL/BUY 7.7371
9308 2021-09-30 17:00:00+03:00 21.6788 14.01 SELL/BUY 7.6688
9309 2021-09-30 18:00:00+03:00 21.6214 13.95 SELL/BUY 7.6714
9310 2021-10-01 09:00:00+03:00 21.4686 13.92 SELL/BUY 7.5486
9311 2021-10-01 10:00:00+03:00 21.4686 13.92 SELL/BUY 7.5486
9312 2021-10-01 11:00:00+03:00 21.4876 13.92 SELL/BUY 7.5676
9313 2021-10-01 12:00:00+03:00 21.5068 13.85 SELL/BUY 7.6568
9314 2021-10-01 13:00:00+03:00 21.4876 13.87 SELL/BUY 7.6176
9315 2021-10-01 14:00:00+03:00 21.7171 13.92 SELL/BUY 7.7971
9316 2021-10-01 15:00:00+03:00 21.7744 13.95 SELL/BUY 7.8244
9317 2021-10-01 16:00:00+03:00 21.7553 14.04 SELL/BUY 7.7153
9318 2021-10-01 17:00:00+03:00 21.6979 14.08 SELL/BUY 7.6179
9319 2021-10-01 18:00:00+03:00 21.7553 14.05 SELL/BUY 7.7053
9320 2021-10-04 09:00:00+03:00 21.7171 14.11 SELL/BUY 7.6071
9321 2021-10-04 10:00:00+03:00 21.6788 14.13 SELL/BUY 7.5488
9322 2021-10-04 11:00:00+03:00 21.6214 14.16 SELL/BUY 7.4614
9323 2021-10-04 12:00:00+03:00 21.6406 14.1 SELL/BUY 7.5406
9324 2021-10-04 13:00:00+03:00 21.6214 14.06 SELL/BUY 7.5614
9325 2021-10-04 14:00:00+03:00 21.5832 14.01 SELL/BUY 7.5732
9326 2021-10-04 15:00:00+03:00 21.6023 13.91 SELL/BUY 7.6923
9327 2021-10-04 16:00:00+03:00 21.6214 13.99 SELL/BUY 7.6314
9328 2021-10-04 17:00:00+03:00 21.4111 13.88 SELL/BUY 7.5311
9329 2021-10-04 18:00:00+03:00 21.4111 13.87 SELL/BUY 7.5411
9330 2021-10-05 09:00:00+03:00 21.4111 13.83 SELL/BUY 7.5811
9331 2021-10-05 10:00:00+03:00 21.4111 13.98 SELL/BUY 7.4311
9332 2021-10-05 11:00:00+03:00 21.5259 14.07 SELL/BUY 7.4559
9333 2021-10-05 12:00:00+03:00 21.5068 14.06 SELL/BUY 7.4468
9334 2021-10-05 13:00:00+03:00 21.4111 14.07 SELL/BUY 7.3411
9335 2021-10-05 14:00:00+03:00 21.4494 13.98 SELL/BUY 7.4694
9336 2021-10-05 15:00:00+03:00 21.4303 14.07 SELL/BUY 7.3603
9337 2021-10-05 16:00:00+03:00 21.4494 14.06 SELL/BUY 7.3894
9338 2021-10-05 17:00:00+03:00 21.5832 14.04 SELL/BUY 7.5432
9339 2021-10-05 18:00:00+03:00 21.5641 14.04 SELL/BUY 7.5241
9340 2021-10-06 09:00:00+03:00 21.3921 14.02 SELL/BUY 7.3721
9341 2021-10-06 10:00:00+03:00 21.0861 13.95 SELL/BUY 7.1361
9342 2021-10-06 11:00:00+03:00 21.0671 13.87 SELL/BUY 7.1971
9343 2021-10-06 12:00:00+03:00 20.9906 13.89 SELL/BUY 7.1006
9344 2021-10-06 13:00:00+03:00 20.9524 13.88 SELL/BUY 7.0724
9345 2021-10-06 14:00:00+03:00 21.0671 13.89 SELL/BUY 7.1771
9346 2021-10-06 15:00:00+03:00 20.9906 13.86 SELL/BUY 7.1306
9347 2021-10-06 16:00:00+03:00 21.0671 13.76 SELL/BUY 7.3071
9348 2021-10-06 17:00:00+03:00 20.9524 13.7 SELL/BUY 7.2524
9349 2021-10-06 18:00:00+03:00 20.895 13.71 SELL/BUY 7.185
9350 2021-10-07 09:00:00+03:00 21.1436 13.81 SELL/BUY 7.3336
9351 2021-10-07 10:00:00+03:00 21.2009 13.92 SELL/BUY 7.2809
9352 2021-10-07 11:00:00+03:00 21.1626 13.96 SELL/BUY 7.2026
9353 2021-10-07 12:00:00+03:00 21.2009 13.99 SELL/BUY 7.2109
9354 2021-10-07 13:00:00+03:00 21.1818 14.03 SELL/BUY 7.1518
9355 2021-10-07 14:00:00+03:00 21.1818 14.06 SELL/BUY 7.1218
9356 2021-10-07 15:00:00+03:00 21.2391 14.05 SELL/BUY 7.1891
9357 2021-10-07 16:00:00+03:00 21.3156 14.05 SELL/BUY 7.2656
9358 2021-10-07 17:00:00+03:00 21.2964 14.12 SELL/BUY 7.1764
9359 2021-10-07 18:00:00+03:00 21.2964 14.12 SELL/BUY 7.1764
9360 2021-10-08 09:00:00+03:00 21.22 14.18 SELL/BUY 7.04
9361 2021-10-08 10:00:00+03:00 21.3347 14.21 SELL/BUY 7.1247
9362 2021-10-08 11:00:00+03:00 21.2964 14.26 SELL/BUY 7.0364
9363 2021-10-08 12:00:00+03:00 21.2964 14.21 SELL/BUY 7.0864
9364 2021-10-08 13:00:00+03:00 21.3538 14.18 SELL/BUY 7.1738
9365 2021-10-08 14:00:00+03:00 21.3156 14.18 SELL/BUY 7.1356
9366 2021-10-08 15:00:00+03:00 21.3156 14.23 SELL/BUY 7.0856
9367 2021-10-08 16:00:00+03:00 21.2582 14.1 SELL/BUY 7.1582
9368 2021-10-08 17:00:00+03:00 21.22 14.13 SELL/BUY 7.09
9369 2021-10-08 18:00:00+03:00 21.1818 14.09 SELL/BUY 7.0918
9370 2021-10-11 09:00:00+03:00 21.2582 14.15 SELL/BUY 7.1082
9371 2021-10-11 10:00:00+03:00 21.3729 14.29 SELL/BUY 7.0829
9372 2021-10-11 11:00:00+03:00 21.4303 14.27 SELL/BUY 7.1603
9373 2021-10-11 12:00:00+03:00 21.3156 14.25 SELL/BUY 7.0656
9374 2021-10-11 13:00:00+03:00 21.3156 14.25 SELL/BUY 7.0656
9375 2021-10-11 14:00:00+03:00 21.3538 14.27 SELL/BUY 7.0838
9376 2021-10-11 15:00:00+03:00 21.2964 14.27 SELL/BUY 7.0264
9377 2021-10-11 16:00:00+03:00 21.2773 14.23 SELL/BUY 7.0473
9378 2021-10-11 17:00:00+03:00 21.2582 14.2 SELL/BUY 7.0582
9379 2021-10-11 18:00:00+03:00 21.2391 14.2 SELL/BUY 7.0391
9380 2021-10-12 09:00:00+03:00 21.0861 14.11 SELL/BUY 6.9761
9381 2021-10-12 10:00:00+03:00 21.3538 14.21 SELL/BUY 7.1438
9382 2021-10-12 11:00:00+03:00 21.1626 14.22 SELL/BUY 6.9426
9383 2021-10-12 12:00:00+03:00 21.1436 14.22 SELL/BUY 6.9236
9384 2021-10-12 13:00:00+03:00 21.1436 14.06 SELL/BUY 7.0836
9385 2021-10-12 14:00:00+03:00 21.1244 13.98 SELL/BUY 7.1444
9386 2021-10-12 15:00:00+03:00 21.1053 14 SELL/BUY 7.1053
9387 2021-10-12 16:00:00+03:00 21.1244 14 SELL/BUY 7.1244
9388 2021-10-12 17:00:00+03:00 21.0097 14.01 SELL/BUY 6.9997
9389 2021-10-12 18:00:00+03:00 20.9714 14 SELL/BUY 6.9714
9390 2021-10-13 09:00:00+03:00 21.0479 14.29 SELL/BUY 6.7579
9391 2021-10-13 10:00:00+03:00 21.1818 14.41 SELL/BUY 6.7718
9392 2021-10-13 11:00:00+03:00 21.3921 14.38 SELL/BUY 7.0121
9393 2021-10-13 12:00:00+03:00 21.3347 14.37 SELL/BUY 6.9647
9394 2021-10-13 13:00:00+03:00 21.2964 14.34 SELL/BUY 6.9564
9395 2021-10-13 14:00:00+03:00 21.3347 14.32 SELL/BUY 7.0147
9396 2021-10-13 15:00:00+03:00 21.0097 14.31 SELL/BUY 6.6997
9397 2021-10-13 16:00:00+03:00 21.0097 14.24 SELL/BUY 6.7697
9398 2021-10-13 17:00:00+03:00 20.7421 14.23 SELL/BUY 6.5121
9399 2021-10-13 18:00:00+03:00 20.7994 14.26 SELL/BUY 6.5394
9400 2021-10-14 09:00:00+03:00 20.8376 14.26 SELL/BUY 6.5776
9401 2021-10-14 10:00:00+03:00 20.9524 14.36 SELL/BUY 6.5924
9402 2021-10-14 11:00:00+03:00 21.0671 14.39 SELL/BUY 6.6771
9403 2021-10-14 12:00:00+03:00 20.7994 14.35 SELL/BUY 6.4494
9404 2021-10-14 13:00:00+03:00 20.7803 14.35 SELL/BUY 6.4303
9405 2021-10-14 14:00:00+03:00 20.7611 14.4 SELL/BUY 6.3611
9406 2021-10-14 15:00:00+03:00 20.8186 14.42 SELL/BUY 6.3986
9407 2021-10-14 16:00:00+03:00 20.7803 14.39 SELL/BUY 6.3903
9408 2021-10-14 17:00:00+03:00 20.7229 14.3 SELL/BUY 6.4229
9409 2021-10-14 18:00:00+03:00 20.7229 14.3 SELL/BUY 6.4229
9410 2021-10-15 09:00:00+03:00 20.8186 14.33 SELL/BUY 6.4886
9411 2021-10-15 10:00:00+03:00 20.7038 14.4 SELL/BUY 6.3038
9412 2021-10-15 11:00:00+03:00 20.7038 14.46 SELL/BUY 6.2438
9413 2021-10-15 12:00:00+03:00 20.6464 14.38 SELL/BUY 6.2664
9414 2021-10-15 13:00:00+03:00 20.7611 14.39 SELL/BUY 6.3711
9415 2021-10-15 14:00:00+03:00 20.7229 14.38 SELL/BUY 6.3429
9416 2021-10-15 15:00:00+03:00 20.5126 14.28 SELL/BUY 6.2326
9417 2021-10-15 16:00:00+03:00 20.57 14.58 SELL/BUY 5.99
9418 2021-10-15 17:00:00+03:00 20.57 14.63 SELL/BUY 5.94
9419 2021-10-15 18:00:00+03:00 20.5509 14.64 SELL/BUY 5.9109
9420 2021-10-18 09:00:00+03:00 20.57 14.66 SELL/BUY 5.91
9421 2021-10-18 10:00:00+03:00 20.6274 14.5 SELL/BUY 6.1274
9422 2021-10-18 11:00:00+03:00 20.5509 14.45 SELL/BUY 6.1009
9423 2021-10-18 12:00:00+03:00 20.5126 14.41 SELL/BUY 6.1026
9424 2021-10-18 13:00:00+03:00 20.57 14.43 SELL/BUY 6.14
9425 2021-10-18 14:00:00+03:00 20.5126 14.35 SELL/BUY 6.1626
9426 2021-10-18 15:00:00+03:00 20.4744 14.34 SELL/BUY 6.1344
9427 2021-10-18 16:00:00+03:00 20.5318 14.38 SELL/BUY 6.1518
9428 2021-10-18 17:00:00+03:00 20.5126 14.52 SELL/BUY 5.9926
9429 2021-10-18 18:00:00+03:00 20.4936 14.57 SELL/BUY 5.9236
9430 2021-10-19 09:00:00+03:00 20.5891 14.59 SELL/BUY 5.9991
9431 2021-10-19 10:00:00+03:00 20.6656 14.44 SELL/BUY 6.2256
9432 2021-10-19 11:00:00+03:00 20.6847 14.42 SELL/BUY 6.2647
9433 2021-10-19 12:00:00+03:00 20.6847 14.41 SELL/BUY 6.2747
9434 2021-10-19 13:00:00+03:00 20.6847 14.38 SELL/BUY 6.3047
9435 2021-10-19 14:00:00+03:00 20.6464 14.37 SELL/BUY 6.2764
9436 2021-10-19 15:00:00+03:00 20.6274 14.38 SELL/BUY 6.2474
9437 2021-10-19 16:00:00+03:00 20.6274 14.36 SELL/BUY 6.2674
9438 2021-10-19 17:00:00+03:00 20.57 14.32 SELL/BUY 6.25
9439 2021-10-19 18:00:00+03:00 20.5509 14.32 SELL/BUY 6.2309
9440 2021-10-20 09:00:00+03:00 20.6464 14.34 SELL/BUY 6.3064
9441 2021-10-20 10:00:00+03:00 20.7038 14.49 SELL/BUY 6.2138
9442 2021-10-20 11:00:00+03:00 20.5509 14.38 SELL/BUY 6.1709
9443 2021-10-20 12:00:00+03:00 20.4553 14.08 SELL/BUY 6.3753
9444 2021-10-20 13:00:00+03:00 20.4553 14.09 SELL/BUY 6.3653
9445 2021-10-20 14:00:00+03:00 20.4553 14.08 SELL/BUY 6.3753
9446 2021-10-20 15:00:00+03:00 20.4553 13.95 SELL/BUY 6.5053
9447 2021-10-20 16:00:00+03:00 20.4362 13.99 SELL/BUY 6.4462
9448 2021-10-20 17:00:00+03:00 20.4171 13.79 SELL/BUY 6.6271
9449 2021-10-20 18:00:00+03:00 20.4171 13.8 SELL/BUY 6.6171
9450 2021-10-21 09:00:00+03:00 20.4171 13.93 SELL/BUY 6.4871
9451 2021-10-21 10:00:00+03:00 20.3024 13.91 SELL/BUY 6.3924
9452 2021-10-21 11:00:00+03:00 20.3406 13.8 SELL/BUY 6.5406
9453 2021-10-21 12:00:00+03:00 20.3406 13.79 SELL/BUY 6.5506
9454 2021-10-21 13:00:00+03:00 20.3597 13.85 SELL/BUY 6.5097
9455 2021-10-21 14:00:00+03:00 20.0729 13.9 SELL/BUY 6.1729
9456 2021-10-21 15:00:00+03:00 20.1303 13.98 SELL/BUY 6.1503
9457 2021-10-21 16:00:00+03:00 20.3024 13.93 SELL/BUY 6.3724
9458 2021-10-21 17:00:00+03:00 20.245 13.93 SELL/BUY 6.315
9459 2021-10-21 18:00:00+03:00 20.3024 13.97 SELL/BUY 6.3324
9460 2021-10-22 09:00:00+03:00 20.3979 14.01 SELL/BUY 6.3879
9461 2021-10-22 10:00:00+03:00 20.7421 14.05 SELL/BUY 6.6921
9462 2021-10-22 11:00:00+03:00 20.8186 14.09 SELL/BUY 6.7286
9463 2021-10-22 12:00:00+03:00 20.8568 14.1 SELL/BUY 6.7568
9464 2021-10-22 13:00:00+03:00 20.8568 14.12 SELL/BUY 6.7368
9465 2021-10-22 14:00:00+03:00 21.0479 14.1 SELL/BUY 6.9479
9466 2021-10-22 15:00:00+03:00 21.1053 14.06 SELL/BUY 7.0453
9467 2021-10-22 16:00:00+03:00 21.2391 14.13 SELL/BUY 7.1091
9468 2021-10-22 17:00:00+03:00 21.3156 14.15 SELL/BUY 7.1656
9469 2021-10-22 18:00:00+03:00 21.3347 14.14 SELL/BUY 7.1947
9470 2021-10-25 09:00:00+03:00 21.2009 14.01 SELL/BUY 7.1909
9471 2021-10-25 10:00:00+03:00 21.4686 14.11 SELL/BUY 7.3586
9472 2021-10-25 11:00:00+03:00 21.4686 14.16 SELL/BUY 7.3086
9473 2021-10-25 12:00:00+03:00 21.5259 14.13 SELL/BUY 7.3959
9474 2021-10-25 13:00:00+03:00 21.5449 14.09 SELL/BUY 7.4549
9475 2021-10-25 14:00:00+03:00 21.6979 14.11 SELL/BUY 7.5879
9476 2021-10-25 15:00:00+03:00 21.7171 14.1 SELL/BUY 7.6171
9477 2021-10-25 16:00:00+03:00 21.9082 14.23 SELL/BUY 7.6782
9478 2021-10-25 17:00:00+03:00 21.9847 14.27 SELL/BUY 7.7147
9479 2021-10-25 18:00:00+03:00 22.0229 14.28 SELL/BUY 7.7429
9480 2021-10-26 09:00:00+03:00 22.1184 14.32 SELL/BUY 7.7984
9481 2021-10-26 10:00:00+03:00 22.2332 14.47 SELL/BUY 7.7632
9482 2021-10-26 11:00:00+03:00 22.2332 14.46 SELL/BUY 7.7732
9483 2021-10-26 12:00:00+03:00 22.2714 14.45 SELL/BUY 7.8214
9484 2021-10-26 13:00:00+03:00 22.2906 14.44 SELL/BUY 7.8506
9485 2021-10-26 14:00:00+03:00 22.2523 14.58 SELL/BUY 7.6723
9486 2021-10-26 15:00:00+03:00 22.1949 14.58 SELL/BUY 7.6149
9487 2021-10-26 16:00:00+03:00 22.1376 14.62 SELL/BUY 7.5176
9488 2021-10-26 17:00:00+03:00 22.2332 14.74 SELL/BUY 7.4932
9489 2021-10-26 18:00:00+03:00 22.3097 14.7 SELL/BUY 7.6097
9490 2021-10-27 09:00:00+03:00 22.4244 14.71 SELL/BUY 7.7144
9491 2021-10-27 10:00:00+03:00 22.2523 14.68 SELL/BUY 7.5723
9492 2021-10-27 11:00:00+03:00 22.2332 14.64 SELL/BUY 7.5932
9493 2021-10-27 12:00:00+03:00 22.3097 14.66 SELL/BUY 7.6497
9494 2021-10-27 13:00:00+03:00 22.3479 14.83 SELL/BUY 7.5179
9495 2021-10-27 14:00:00+03:00 22.3288 14.83 SELL/BUY 7.4988
9496 2021-10-27 15:00:00+03:00 22.3288 14.86 SELL/BUY 7.4688
9497 2021-10-27 16:00:00+03:00 22.3097 14.84 SELL/BUY 7.4697
9498 2021-10-27 17:00:00+03:00 22.5009 14.83 SELL/BUY 7.6709
9499 2021-10-27 18:00:00+03:00 22.5199 14.85 SELL/BUY 7.6699
9500 2021-10-28 09:00:00+03:00 22.4434 14.8 SELL/BUY 7.6434
9501 2021-10-28 10:00:00+03:00 22.5582 14.8 SELL/BUY 7.7582
9502 2021-10-28 11:00:00+03:00 22.5773 14.82 SELL/BUY 7.7573
9503 2021-10-28 12:00:00+03:00 22.5391 14.97 SELL/BUY 7.5691
9504 2021-11-01 09:00:00+03:00 22.6156 14.98 SELL/BUY 7.6356
9505 2021-11-01 10:00:00+03:00 22.3288 15.13 SELL/BUY 7.1988
9506 2021-11-01 11:00:00+03:00 22.4434 15.29 SELL/BUY 7.1534
9507 2021-11-01 12:00:00+03:00 22.4817 15.3 SELL/BUY 7.1817
9508 2021-11-01 13:00:00+03:00 22.4244 15.29 SELL/BUY 7.1344
9509 2021-11-01 14:00:00+03:00 22.6538 15.3 SELL/BUY 7.3538
9510 2021-11-01 15:00:00+03:00 22.5773 15.28 SELL/BUY 7.2973
9511 2021-11-01 16:00:00+03:00 22.6729 15.37 SELL/BUY 7.3029
9512 2021-11-01 17:00:00+03:00 22.6729 15.29 SELL/BUY 7.3829
9513 2021-11-01 18:00:00+03:00 22.6729 15.28 SELL/BUY 7.3929
9514 2021-11-02 09:00:00+03:00 22.6346 15.32 SELL/BUY 7.3146
9515 2021-11-02 10:00:00+03:00 22.5964 15.35 SELL/BUY 7.2464
9516 2021-11-02 11:00:00+03:00 22.5773 15.38 SELL/BUY 7.1973
9517 2021-11-02 12:00:00+03:00 22.5964 15.39 SELL/BUY 7.2064
9518 2021-11-02 13:00:00+03:00 22.5582 15.43 SELL/BUY 7.1282
9519 2021-11-02 14:00:00+03:00 22.3479 15.33 SELL/BUY 7.0179
9520 2021-11-02 15:00:00+03:00 22.4626 15.36 SELL/BUY 7.1026
9521 2021-11-02 16:00:00+03:00 22.5009 15.38 SELL/BUY 7.1209
9522 2021-11-02 17:00:00+03:00 22.4817 15.48 SELL/BUY 7.0017
9523 2021-11-02 18:00:00+03:00 22.5009 15.49 SELL/BUY 7.0109
9524 2021-11-03 09:00:00+03:00 22.4434 15.44 SELL/BUY 7.0034
9525 2021-11-03 10:00:00+03:00 22.5773 15.53 SELL/BUY 7.0473
9526 2021-11-03 11:00:00+03:00 22.5964 15.53 SELL/BUY 7.0664
9527 2021-11-03 12:00:00+03:00 22.2523 15.17 SELL/BUY 7.0823
9528 2021-11-03 13:00:00+03:00 22.5964 15.41 SELL/BUY 7.1864
9529 2021-11-03 14:00:00+03:00 22.7494 15.51 SELL/BUY 7.2394
9530 2021-11-03 15:00:00+03:00 22.7302 15.54 SELL/BUY 7.1902
9531 2021-11-03 16:00:00+03:00 22.9214 15.58 SELL/BUY 7.3414
9532 2021-11-03 17:00:00+03:00 23.1699 15.58 SELL/BUY 7.5899
9533 2021-11-03 18:00:00+03:00 23.2655 15.58 SELL/BUY 7.6855
9534 2021-11-04 09:00:00+03:00 23.5522 16.13 SELL/BUY 7.4222
9535 2021-11-04 10:00:00+03:00 24.0684 16.57 SELL/BUY 7.4984
9536 2021-11-04 11:00:00+03:00 23.9346 16.7 SELL/BUY 7.2346
9537 2021-11-04 12:00:00+03:00 23.8964 16.66 SELL/BUY 7.2364
9538 2021-11-04 13:00:00+03:00 23.9155 16.74 SELL/BUY 7.1755
9539 2021-11-04 14:00:00+03:00 23.839 16.69 SELL/BUY 7.149
9540 2021-11-04 15:00:00+03:00 23.7817 16.63 SELL/BUY 7.1517
9541 2021-11-04 16:00:00+03:00 23.7434 16.74 SELL/BUY 7.0034
9542 2021-11-04 17:00:00+03:00 23.839 16.96 SELL/BUY 6.879
9543 2021-11-04 18:00:00+03:00 23.8199 16.97 SELL/BUY 6.8499
9544 2021-11-05 09:00:00+03:00 23.7626 16.85 SELL/BUY 6.9126
9545 2021-11-05 10:00:00+03:00 23.8008 17.09 SELL/BUY 6.7108
9546 2021-11-05 11:00:00+03:00 23.7817 16.97 SELL/BUY 6.8117
9547 2021-11-05 12:00:00+03:00 23.8964 17.07 SELL/BUY 6.8264
9548 2021-11-05 13:00:00+03:00 24.1831 17.4 SELL/BUY 6.7831
9549 2021-11-05 14:00:00+03:00 24.0876 17.44 SELL/BUY 6.6476
9550 2021-11-05 15:00:00+03:00 24.1831 17.52 SELL/BUY 6.6631
9551 2021-11-05 16:00:00+03:00 24.2787 17.58 SELL/BUY 6.6987
9552 2021-11-05 17:00:00+03:00 24.3552 17.71 SELL/BUY 6.6452
9553 2021-11-05 18:00:00+03:00 24.4317 17.65 SELL/BUY 6.7817
9554 2021-11-08 09:00:00+03:00 24.6802 17.81 SELL/BUY 6.8702
9555 2021-11-08 10:00:00+03:00 24.7184 17.9 SELL/BUY 6.8184
9556 2021-11-08 11:00:00+03:00 24.8522 17.79 SELL/BUY 7.0622
9557 2021-11-08 12:00:00+03:00 24.9669 17.76 SELL/BUY 7.2069
9558 2021-11-08 13:00:00+03:00 24.9287 17.9 SELL/BUY 7.0287
9559 2021-11-08 14:00:00+03:00 24.7184 17.91 SELL/BUY 6.8084
9560 2021-11-08 15:00:00+03:00 24.8905 17.93 SELL/BUY 6.9605
9561 2021-11-08 16:00:00+03:00 25.2919 17.98 SELL/BUY 7.3119
9562 2021-11-08 17:00:00+03:00 24.8331 17.97 SELL/BUY 6.8631
9563 2021-11-08 18:00:00+03:00 24.7949 18.05 SELL/BUY 6.7449
9564 2021-11-09 09:00:00+03:00 25.0625 18.08 SELL/BUY 6.9825
9565 2021-11-09 10:00:00+03:00 25.2729 18.3 SELL/BUY 6.9729
9566 2021-11-09 11:00:00+03:00 25.5214 18.3 SELL/BUY 7.2214
9567 2021-11-09 12:00:00+03:00 25.6169 18.33 SELL/BUY 7.2869
9568 2021-11-09 13:00:00+03:00 25.7699 18.28 SELL/BUY 7.4899
9569 2021-11-09 14:00:00+03:00 25.464 17.99 SELL/BUY 7.474
9570 2021-11-09 15:00:00+03:00 25.5404 18.08 SELL/BUY 7.4604
9571 2021-11-09 16:00:00+03:00 25.4449 18.25 SELL/BUY 7.1949
9572 2021-11-09 17:00:00+03:00 25.1581 18.19 SELL/BUY 6.9681
9573 2021-11-09 18:00:00+03:00 25.0817 18.16 SELL/BUY 6.9217
9574 2021-11-10 09:00:00+03:00 25.0817 18.19 SELL/BUY 6.8917
9575 2021-11-10 10:00:00+03:00 25.0817 18.23 SELL/BUY 6.8517
9576 2021-11-10 11:00:00+03:00 24.814 18.16 SELL/BUY 6.654
9577 2021-11-10 12:00:00+03:00 24.6037 18.09 SELL/BUY 6.5137
9578 2021-11-10 13:00:00+03:00 24.6993 18.13 SELL/BUY 6.5693
9579 2021-11-10 14:00:00+03:00 24.6993 18.15 SELL/BUY 6.5493
9580 2021-11-10 15:00:00+03:00 24.7375 18.15 SELL/BUY 6.5875
9581 2021-11-10 16:00:00+03:00 24.9096 18.24 SELL/BUY 6.6696
9582 2021-11-10 17:00:00+03:00 24.8905 18.12 SELL/BUY 6.7705
9583 2021-11-10 18:00:00+03:00 24.9096 18.13 SELL/BUY 6.7796
9584 2021-11-11 09:00:00+03:00 24.814 18.1 SELL/BUY 6.714
9585 2021-11-11 10:00:00+03:00 25.0817 18.25 SELL/BUY 6.8317
9586 2021-11-11 11:00:00+03:00 25.2155 18.17 SELL/BUY 7.0455
9587 2021-11-11 12:00:00+03:00 25.1772 18.17 SELL/BUY 7.0072
9588 2021-11-11 13:00:00+03:00 25.0625 18.14 SELL/BUY 6.9225
9589 2021-11-11 14:00:00+03:00 25.0625 17.92 SELL/BUY 7.1425
9590 2021-11-11 15:00:00+03:00 25.0052 17.77 SELL/BUY 7.2352
9591 2021-11-11 16:00:00+03:00 24.8714 17.8 SELL/BUY 7.0714
9592 2021-11-11 17:00:00+03:00 24.8714 17.74 SELL/BUY 7.1314
9593 2021-11-11 18:00:00+03:00 24.7757 17.72 SELL/BUY 7.0557
9594 2021-11-12 09:00:00+03:00 24.8522 17.82 SELL/BUY 7.0322
9595 2021-11-12 10:00:00+03:00 24.8331 17.94 SELL/BUY 6.8931
9596 2021-11-12 11:00:00+03:00 24.8714 18 SELL/BUY 6.8714
9597 2021-11-12 12:00:00+03:00 24.8331 17.84 SELL/BUY 6.9931
9598 2021-11-12 13:00:00+03:00 24.8522 17.74 SELL/BUY 7.1122
9599 2021-11-12 14:00:00+03:00 24.8522 17.66 SELL/BUY 7.1922
9600 2021-11-12 15:00:00+03:00 25.2346 17.78 SELL/BUY 7.4546
9601 2021-11-12 16:00:00+03:00 25.139 17.79 SELL/BUY 7.349
9602 2021-11-12 17:00:00+03:00 25.2155 17.79 SELL/BUY 7.4255
9603 2021-11-12 18:00:00+03:00 25.2155 17.82 SELL/BUY 7.3955
9604 2021-11-15 09:00:00+03:00 25.8081 17.83 SELL/BUY 7.9781
9605 2021-11-15 10:00:00+03:00 26.2478 17.81 SELL/BUY 8.4378
9606 2021-11-15 11:00:00+03:00 27.2802 18.2 SELL/BUY 9.0802
9607 2021-11-15 12:00:00+03:00 27.1845 18.11 SELL/BUY 9.0745
9608 2021-11-15 13:00:00+03:00 27.5095 18.16 SELL/BUY 9.3495
9609 2021-11-15 14:00:00+03:00 27.3184 17.86 SELL/BUY 9.4584
9610 2021-11-15 15:00:00+03:00 27.3375 17.69 SELL/BUY 9.6475
9611 2021-11-15 16:00:00+03:00 27.2419 17.64 SELL/BUY 9.6019
9612 2021-11-15 17:00:00+03:00 27.0507 17.62 SELL/BUY 9.4307
9613 2021-11-15 18:00:00+03:00 27.0889 17.61 SELL/BUY 9.4789
9614 2021-11-16 09:00:00+03:00 26.8595 17.63 SELL/BUY 9.2295
9615 2021-11-16 10:00:00+03:00 26.764 17.69 SELL/BUY 9.074
9616 2021-11-16 11:00:00+03:00 26.9552 17.73 SELL/BUY 9.2252
9617 2021-11-16 12:00:00+03:00 27.0316 17.76 SELL/BUY 9.2716
9618 2021-11-16 13:00:00+03:00 26.9742 17.63 SELL/BUY 9.3442
9619 2021-11-16 14:00:00+03:00 26.8595 17.67 SELL/BUY 9.1895
9620 2021-11-16 15:00:00+03:00 26.8404 17.7 SELL/BUY 9.1404
9621 2021-11-16 16:00:00+03:00 26.8595 17.76 SELL/BUY 9.0995
9622 2021-11-16 17:00:00+03:00 26.5727 17.64 SELL/BUY 8.9327
9623 2021-11-16 18:00:00+03:00 26.4963 17.66 SELL/BUY 8.8363
9624 2021-11-17 09:00:00+03:00 26.3052 17.68 SELL/BUY 8.6252
9625 2021-11-17 10:00:00+03:00 26.286 17.73 SELL/BUY 8.556
9626 2021-11-17 11:00:00+03:00 26.3625 17.86 SELL/BUY 8.5025
9627 2021-11-17 12:00:00+03:00 26.286 17.84 SELL/BUY 8.446
9628 2021-11-17 13:00:00+03:00 26.458 17.86 SELL/BUY 8.598
9629 2021-11-17 14:00:00+03:00 26.4007 17.83 SELL/BUY 8.5707
9630 2021-11-17 15:00:00+03:00 26.5919 17.85 SELL/BUY 8.7419
9631 2021-11-17 16:00:00+03:00 26.8404 17.9 SELL/BUY 8.9404
9632 2021-11-17 17:00:00+03:00 26.8213 17.98 SELL/BUY 8.8413
9633 2021-11-17 18:00:00+03:00 26.8213 17.99 SELL/BUY 8.8313
9634 2021-11-18 09:00:00+03:00 26.8595 18.02 SELL/BUY 8.8395
9635 2021-11-18 10:00:00+03:00 26.9742 17.89 SELL/BUY 9.0842
9636 2021-11-18 11:00:00+03:00 26.6875 17.93 SELL/BUY 8.7575
9637 2021-11-18 12:00:00+03:00 26.783 17.96 SELL/BUY 8.823
9638 2021-11-18 13:00:00+03:00 26.764 18 SELL/BUY 8.764
9639 2021-11-18 14:00:00+03:00 27.1463 18.13 SELL/BUY 9.0163
9640 2021-11-18 15:00:00+03:00 27.5287 18.15 SELL/BUY 9.3787
9641 2021-11-18 16:00:00+03:00 26.6302 17.96 SELL/BUY 8.6702
9642 2021-11-18 17:00:00+03:00 26.8213 18.03 SELL/BUY 8.7913
9643 2021-11-18 18:00:00+03:00 26.8022 18 SELL/BUY 8.8022
9644 2021-11-19 09:00:00+03:00 27.1272 18.15 SELL/BUY 8.9772
9645 2021-11-19 10:00:00+03:00 26.8787 18.02 SELL/BUY 8.8587
9646 2021-11-19 11:00:00+03:00 26.8977 17.99 SELL/BUY 8.9077
9647 2021-11-19 12:00:00+03:00 26.5919 17.59 SELL/BUY 9.0019
9648 2021-11-19 13:00:00+03:00 26.4963 17.51 SELL/BUY 8.9863
9649 2021-11-19 14:00:00+03:00 26.3434 17.3 SELL/BUY 9.0434
9650 2021-11-19 15:00:00+03:00 26.458 17.18 SELL/BUY 9.278
9651 2021-11-19 16:00:00+03:00 26.5537 17.14 SELL/BUY 9.4137
9652 2021-11-19 17:00:00+03:00 26.4199 17.1 SELL/BUY 9.3199
9653 2021-11-19 18:00:00+03:00 26.4199 17.09 SELL/BUY 9.3299
9654 2021-11-22 09:00:00+03:00 26.6875 17.19 SELL/BUY 9.4975
9655 2021-11-22 10:00:00+03:00 26.2287 17.22 SELL/BUY 9.0087
9656 2021-11-22 11:00:00+03:00 26.3816 17.45 SELL/BUY 8.9316
9657 2021-11-22 12:00:00+03:00 26.5154 17.48 SELL/BUY 9.0354
9658 2021-11-22 13:00:00+03:00 26.5345 17.51 SELL/BUY 9.0245
9659 2021-11-22 14:00:00+03:00 26.4963 17.46 SELL/BUY 9.0363
9660 2021-11-22 15:00:00+03:00 26.5919 17.46 SELL/BUY 9.1319
9661 2021-11-22 16:00:00+03:00 26.611 17.64 SELL/BUY 8.971
9662 2021-11-22 17:00:00+03:00 26.6684 17.64 SELL/BUY 9.0284
9663 2021-11-22 18:00:00+03:00 26.6492 17.63 SELL/BUY 9.0192
9664 2021-11-23 09:00:00+03:00 26.5345 17.6 SELL/BUY 8.9345
9665 2021-11-23 10:00:00+03:00 27.0507 17.68 SELL/BUY 9.3707
9666 2021-11-23 11:00:00+03:00 26.936 17.46 SELL/BUY 9.476
9667 2021-11-23 12:00:00+03:00 27.2227 17.91 SELL/BUY 9.3127
9668 2021-11-23 13:00:00+03:00 26.9169 18.06 SELL/BUY 8.8569
9669 2021-11-23 14:00:00+03:00 27.0507 18.27 SELL/BUY 8.7807
9670 2021-11-23 15:00:00+03:00 26.5919 18.28 SELL/BUY 8.3119
9671 2021-11-23 16:00:00+03:00 26.7257 18.66 SELL/BUY 8.0657
9672 2021-11-23 17:00:00+03:00 26.7448 18.7 SELL/BUY 8.0448
9673 2021-11-23 18:00:00+03:00 26.8022 18.72 SELL/BUY 8.0822
9674 2021-11-24 09:00:00+03:00 27.1845 19.1 SELL/BUY 8.0845
9675 2021-11-24 10:00:00+03:00 27.4713 19.25 SELL/BUY 8.2213
9676 2021-11-24 11:00:00+03:00 27.4522 18.92 SELL/BUY 8.5322
9677 2021-11-24 12:00:00+03:00 27.4904 19.05 SELL/BUY 8.4404
9678 2021-11-24 13:00:00+03:00 27.3565 19.19 SELL/BUY 8.1665
9679 2021-11-24 14:00:00+03:00 27.2419 19.06 SELL/BUY 8.1819
9680 2021-11-24 15:00:00+03:00 27.4713 19.1 SELL/BUY 8.3713
9681 2021-11-24 16:00:00+03:00 27.7963 19.13 SELL/BUY 8.6663
9682 2021-11-24 17:00:00+03:00 27.6051 18.95 SELL/BUY 8.6551
9683 2021-11-24 18:00:00+03:00 27.7963 18.97 SELL/BUY 8.8263
9684 2021-11-25 09:00:00+03:00 27.8345 18.99 SELL/BUY 8.8445
9685 2021-11-25 10:00:00+03:00 28.0639 18.88 SELL/BUY 9.1839
9686 2021-11-25 11:00:00+03:00 28.3125 18.96 SELL/BUY 9.3525
9687 2021-11-25 12:00:00+03:00 28.408 18.84 SELL/BUY 9.568
9688 2021-11-25 13:00:00+03:00 28.1787 18.8 SELL/BUY 9.3787
9689 2021-11-25 14:00:00+03:00 28.1787 18.93 SELL/BUY 9.2487
9690 2021-11-25 15:00:00+03:00 28.0257 18.84 SELL/BUY 9.1857
9691 2021-11-25 16:00:00+03:00 28.0065 18.9 SELL/BUY 9.1065
9692 2021-11-25 17:00:00+03:00 28.2742 18.79 SELL/BUY 9.4842
9693 2021-11-25 18:00:00+03:00 28.2742 18.78 SELL/BUY 9.4942
9694 2021-11-26 09:00:00+03:00 27.7389 17.97 SELL/BUY 9.7689
9695 2021-11-26 10:00:00+03:00 27.7389 17.87 SELL/BUY 9.8689
9696 2021-11-26 11:00:00+03:00 27.6242 17.59 SELL/BUY 10.0342
9697 2021-11-26 12:00:00+03:00 27.3375 17.28 SELL/BUY 10.0575
9698 2021-11-26 13:00:00+03:00 27.3757 17.08 SELL/BUY 10.2957
9699 2021-11-26 14:00:00+03:00 27.4139 17.01 SELL/BUY 10.4039
9700 2021-11-26 15:00:00+03:00 27.3184 16.94 SELL/BUY 10.3784
9701 2021-11-26 16:00:00+03:00 27.0125 16.91 SELL/BUY 10.1025
9702 2021-11-26 17:00:00+03:00 27.0889 17 SELL/BUY 10.0889
9703 2021-11-26 18:00:00+03:00 27.0698 16.99 SELL/BUY 10.0798
9704 2021-11-29 09:00:00+03:00 27.2419 16.99 SELL/BUY 10.2519
9705 2021-11-29 10:00:00+03:00 26.8022 17.09 SELL/BUY 9.7122
9706 2021-11-29 11:00:00+03:00 26.783 16.98 SELL/BUY 9.803
9707 2021-11-29 12:00:00+03:00 26.8022 16.98 SELL/BUY 9.8222
9708 2021-11-29 13:00:00+03:00 26.9169 17.07 SELL/BUY 9.8469
9709 2021-11-29 14:00:00+03:00 26.9742 17.23 SELL/BUY 9.7442
9710 2021-11-29 15:00:00+03:00 27.1463 17.19 SELL/BUY 9.9563
9711 2021-11-29 16:00:00+03:00 27.6625 17.34 SELL/BUY 10.3225
9712 2021-11-29 17:00:00+03:00 27.7389 17.32 SELL/BUY 10.4189
9713 2021-11-29 18:00:00+03:00 27.7389 17.32 SELL/BUY 10.4189
9714 2021-11-30 09:00:00+03:00 27.3375 17 SELL/BUY 10.3375
9715 2021-11-30 10:00:00+03:00 27.3948 17.01 SELL/BUY 10.3848
9716 2021-11-30 11:00:00+03:00 27.4139 16.99 SELL/BUY 10.4239
9717 2021-11-30 12:00:00+03:00 27.4522 17.02 SELL/BUY 10.4322
9718 2021-11-30 13:00:00+03:00 27.3565 17.13 SELL/BUY 10.2265
9719 2021-11-30 14:00:00+03:00 27.3757 17.07 SELL/BUY 10.3057
9720 2021-11-30 15:00:00+03:00 27.6051 17.39 SELL/BUY 10.2151
9721 2021-11-30 16:00:00+03:00 27.5095 17.27 SELL/BUY 10.2395
9722 2021-11-30 17:00:00+03:00 27.4139 17.24 SELL/BUY 10.1739
9723 2021-11-30 18:00:00+03:00 27.2802 17.22 SELL/BUY 10.0602
9724 2021-12-01 09:00:00+03:00 27.7198 17.45 SELL/BUY 10.2698
9725 2021-12-01 10:00:00+03:00 27.8727 18.04 SELL/BUY 9.8327
9726 2021-12-01 11:00:00+03:00 28.236 18.41 SELL/BUY 9.826
9727 2021-12-01 12:00:00+03:00 27.9875 18.44 SELL/BUY 9.5475
9728 2021-12-01 13:00:00+03:00 27.9875 18.59 SELL/BUY 9.3975
9729 2021-12-01 14:00:00+03:00 27.8537 18.58 SELL/BUY 9.2737
9730 2021-12-01 15:00:00+03:00 27.8537 18.66 SELL/BUY 9.1937
9731 2021-12-01 16:00:00+03:00 27.8727 18.65 SELL/BUY 9.2227
9732 2021-12-01 17:00:00+03:00 27.911 18.42 SELL/BUY 9.491
9733 2021-12-01 18:00:00+03:00 28.0065 18.41 SELL/BUY 9.5965
9734 2021-12-02 09:00:00+03:00 28.0257 18.41 SELL/BUY 9.6157
9735 2021-12-02 10:00:00+03:00 28.255 18.56 SELL/BUY 9.695
9736 2021-12-02 11:00:00+03:00 27.9875 18.44 SELL/BUY 9.5475
9737 2021-12-02 12:00:00+03:00 28.1022 18.4 SELL/BUY 9.7022
9738 2021-12-02 13:00:00+03:00 28.408 18.4 SELL/BUY 10.008
9739 2021-12-02 14:00:00+03:00 28.561 18.39 SELL/BUY 10.171
9740 2021-12-02 15:00:00+03:00 28.4462 18.17 SELL/BUY 10.2762
9741 2021-12-02 16:00:00+03:00 28.5036 18.12 SELL/BUY 10.3836
9742 2021-12-02 17:00:00+03:00 28.6757 18.25 SELL/BUY 10.4257
9743 2021-12-02 18:00:00+03:00 28.7522 18.25 SELL/BUY 10.5022
9744 2021-12-03 09:00:00+03:00 28.9242 18.86 SELL/BUY 10.0642
9745 2021-12-03 10:00:00+03:00 29.6315 19.15 SELL/BUY 10.4815
9746 2021-12-03 11:00:00+03:00 29.7462 19.25 SELL/BUY 10.4962
9747 2021-12-03 12:00:00+03:00 29.6124 19.21 SELL/BUY 10.4024
9748 2021-12-03 13:00:00+03:00 29.5742 19.01 SELL/BUY 10.5642
9749 2021-12-03 14:00:00+03:00 29.6888 18.74 SELL/BUY 10.9488
9750 2021-12-03 15:00:00+03:00 29.708 18.73 SELL/BUY 10.978
9751 2021-12-03 16:00:00+03:00 29.9565 18.66 SELL/BUY 11.2965
9752 2021-12-03 17:00:00+03:00 30.205 18.58 SELL/BUY 11.625
9753 2021-12-03 18:00:00+03:00 30.0521 18.53 SELL/BUY 11.5221
9754 2021-12-06 09:00:00+03:00 30.2623 18.7 SELL/BUY 11.5623
9755 2021-12-06 10:00:00+03:00 29.9183 18.67 SELL/BUY 11.2483
9756 2021-12-06 11:00:00+03:00 29.9756 18.64 SELL/BUY 11.3356
9757 2021-12-06 12:00:00+03:00 29.88 18.62 SELL/BUY 11.26
9758 2021-12-06 13:00:00+03:00 29.8227 18.57 SELL/BUY 11.2527
9759 2021-12-06 14:00:00+03:00 29.861 18.59 SELL/BUY 11.271
9760 2021-12-06 15:00:00+03:00 29.8035 18.57 SELL/BUY 11.2335
9761 2021-12-06 16:00:00+03:00 29.88 18.49 SELL/BUY 11.39
9762 2021-12-06 17:00:00+03:00 29.861 18.68 SELL/BUY 11.181
9763 2021-12-06 18:00:00+03:00 29.861 18.69 SELL/BUY 11.171
9764 2021-12-07 09:00:00+03:00 30.1285 19.34 SELL/BUY 10.7885
9765 2021-12-07 10:00:00+03:00 30.0712 19.24 SELL/BUY 10.8312
9766 2021-12-07 11:00:00+03:00 30.1285 19.33 SELL/BUY 10.7985
9767 2021-12-07 12:00:00+03:00 30.1668 19.25 SELL/BUY 10.9168
9768 2021-12-07 13:00:00+03:00 30.53 19.25 SELL/BUY 11.28
9769 2021-12-07 14:00:00+03:00 30.5109 19.28 SELL/BUY 11.2309
9770 2021-12-07 15:00:00+03:00 30.6638 19.34 SELL/BUY 11.3238
9771 2021-12-07 16:00:00+03:00 30.7403 19.28 SELL/BUY 11.4603
9772 2021-12-07 17:00:00+03:00 30.8358 19.2 SELL/BUY 11.6358
9773 2021-12-07 18:00:00+03:00 31.0271 19.2 SELL/BUY 11.8271
9774 2021-12-08 09:00:00+03:00 31.4476 19.3 SELL/BUY 12.1476
9775 2021-12-08 10:00:00+03:00 31.3712 20.1 SELL/BUY 11.2712
9776 2021-12-08 11:00:00+03:00 31.18 20.1 SELL/BUY 11.08
9777 2021-12-08 12:00:00+03:00 31.0462 20.1 SELL/BUY 10.9462
9778 2021-12-08 13:00:00+03:00 31.0462 19.8 SELL/BUY 11.2462
9779 2021-12-08 14:00:00+03:00 31.1418 19.91 SELL/BUY 11.2318
9780 2021-12-08 15:00:00+03:00 31.3712 20.14 SELL/BUY 11.2312
9781 2021-12-08 16:00:00+03:00 31.8682 20.4 SELL/BUY 11.4682
9782 2021-12-08 17:00:00+03:00 31.9065 20.42 SELL/BUY 11.4865
9783 2021-12-08 18:00:00+03:00 31.9256 20.38 SELL/BUY 11.5456
9784 2021-12-09 09:00:00+03:00 32.0211 20.62 SELL/BUY 11.4011
9785 2021-12-09 10:00:00+03:00 31.9447 20.52 SELL/BUY 11.4247
9786 2021-12-09 11:00:00+03:00 31.8682 20.48 SELL/BUY 11.3882
9787 2021-12-09 12:00:00+03:00 32.1168 20.86 SELL/BUY 11.2568
9788 2021-12-09 13:00:00+03:00 31.9829 21.24 SELL/BUY 10.7429
9789 2021-12-09 14:00:00+03:00 31.9065 21.22 SELL/BUY 10.6865
9790 2021-12-09 15:00:00+03:00 31.6197 21.52 SELL/BUY 10.0997
9791 2021-12-09 16:00:00+03:00 31.9638 22.16 SELL/BUY 9.8038
9792 2021-12-09 17:00:00+03:00 31.8873 22.16 SELL/BUY 9.7273
9793 2021-12-09 18:00:00+03:00 31.9638 22 SELL/BUY 9.9638
9794 2021-12-10 09:00:00+03:00 31.9638 22.56 SELL/BUY 9.4038
9795 2021-12-10 10:00:00+03:00 31.5815 22.7 SELL/BUY 8.8815
9796 2021-12-10 11:00:00+03:00 31.7153 22.4 SELL/BUY 9.3153
9797 2021-12-10 12:00:00+03:00 31.7918 22.5 SELL/BUY 9.2918
9798 2021-12-10 13:00:00+03:00 31.8108 22.44 SELL/BUY 9.3708
9799 2021-12-10 14:00:00+03:00 31.6961 22.36 SELL/BUY 9.3361
9800 2021-12-10 15:00:00+03:00 31.333 22.32 SELL/BUY 9.013
9801 2021-12-10 16:00:00+03:00 31.5815 22.54 SELL/BUY 9.0415
9802 2021-12-10 17:00:00+03:00 31.7153 22.32 SELL/BUY 9.3953
9803 2021-12-10 18:00:00+03:00 31.7153 22.24 SELL/BUY 9.4753
9804 2021-12-13 09:00:00+03:00 31.8682 22.26 SELL/BUY 9.6082
9805 2021-12-13 10:00:00+03:00 32.3843 22.56 SELL/BUY 9.8243
9806 2021-12-13 11:00:00+03:00 32.7285 22.88 SELL/BUY 9.8485
9807 2021-12-13 12:00:00+03:00 32.805 22.8 SELL/BUY 10.005
9808 2021-12-13 13:00:00+03:00 32.7858 22.72 SELL/BUY 10.0658
9809 2021-12-13 14:00:00+03:00 32.8241 22.66 SELL/BUY 10.1641
9810 2021-12-13 15:00:00+03:00 32.652 22.78 SELL/BUY 9.872
9811 2021-12-13 16:00:00+03:00 32.6903 22.78 SELL/BUY 9.9103
9812 2021-12-13 17:00:00+03:00 32.3843 22.54 SELL/BUY 9.8443
9813 2021-12-13 18:00:00+03:00 32.3843 22.64 SELL/BUY 9.7443
9814 2021-12-14 09:00:00+03:00 32.6903 22.8 SELL/BUY 9.8903
9815 2021-12-14 10:00:00+03:00 33.2064 22.94 SELL/BUY 10.2664
9816 2021-12-14 11:00:00+03:00 33.0535 22.64 SELL/BUY 10.4135
9817 2021-12-14 12:00:00+03:00 33.0343 22.8 SELL/BUY 10.2343
9818 2021-12-14 13:00:00+03:00 33.1681 22.76 SELL/BUY 10.4081
9819 2021-12-14 14:00:00+03:00 33.13 22.66 SELL/BUY 10.47
9820 2021-12-14 15:00:00+03:00 33.2064 22.68 SELL/BUY 10.5264
9821 2021-12-14 16:00:00+03:00 32.9961 22.56 SELL/BUY 10.4361
9822 2021-12-14 17:00:00+03:00 32.9196 22.52 SELL/BUY 10.3996
9823 2021-12-14 18:00:00+03:00 32.977 22.58 SELL/BUY 10.397
9824 2021-12-15 09:00:00+03:00 33.9329 22.74 SELL/BUY 11.1929
9825 2021-12-15 10:00:00+03:00 33.8181 23.64 SELL/BUY 10.1781
9826 2021-12-15 11:00:00+03:00 33.4931 23.88 SELL/BUY 9.6131
9827 2021-12-15 12:00:00+03:00 33.5505 23.78 SELL/BUY 9.7705
9828 2021-12-15 13:00:00+03:00 33.4167 23.98 SELL/BUY 9.4367
9829 2021-12-15 14:00:00+03:00 33.4931 24.18 SELL/BUY 9.3131
9830 2021-12-15 15:00:00+03:00 33.952 24.12 SELL/BUY 9.832
9831 2021-12-15 16:00:00+03:00 34.4108 23.96 SELL/BUY 10.4508
9832 2021-12-15 17:00:00+03:00 34.3343 23.52 SELL/BUY 10.8143
9833 2021-12-15 18:00:00+03:00 34.3152 23.48 SELL/BUY 10.8352
9834 2021-12-16 09:00:00+03:00 34.6019 23.82 SELL/BUY 10.7819
9835 2021-12-16 10:00:00+03:00 34.5828 23.72 SELL/BUY 10.8628
9836 2021-12-16 11:00:00+03:00 34.2196 23.66 SELL/BUY 10.5596
9837 2021-12-16 12:00:00+03:00 34.1814 23.62 SELL/BUY 10.5614
9838 2021-12-16 13:00:00+03:00 34.2578 23.64 SELL/BUY 10.6178
9839 2021-12-16 14:00:00+03:00 35.5961 24.08 SELL/BUY 11.5161
9840 2021-12-16 15:00:00+03:00 35.5387 24.16 SELL/BUY 11.3787
9841 2021-12-16 16:00:00+03:00 35.4814 24.62 SELL/BUY 10.8614
9842 2021-12-16 17:00:00+03:00 36.0549 25.06 SELL/BUY 10.9949
9843 2021-12-16 18:00:00+03:00 36.0549 25.12 SELL/BUY 10.9349
9844 2021-12-17 09:00:00+03:00 37.2784 25.62 SELL/BUY 11.6584
9845 2021-12-17 10:00:00+03:00 37.5651 25.96 SELL/BUY 11.6051
9846 2021-12-17 11:00:00+03:00 37.6034 26 SELL/BUY 11.6034
9847 2021-12-17 12:00:00+03:00 37.8327 26.14 SELL/BUY 11.6927
9848 2021-12-17 13:00:00+03:00 37.1636 25.78 SELL/BUY 11.3836
9849 2021-12-17 14:00:00+03:00 37.2019 25.72 SELL/BUY 11.4819
9850 2021-12-17 15:00:00+03:00 36.4372 25.2 SELL/BUY 11.2372
9851 2021-12-17 16:00:00+03:00 32.5565 22.88 SELL/BUY 9.6765
9852 2021-12-17 17:00:00+03:00 32.4608 22.62 SELL/BUY 9.8408
9853 2021-12-17 18:00:00+03:00 32.4608 22.62 SELL/BUY 9.8408
9854 2021-12-20 09:00:00+03:00 30.9506 21.24 SELL/BUY 9.7106
9855 2021-12-20 10:00:00+03:00 32.0976 21.98 SELL/BUY 10.1176
9856 2021-12-20 11:00:00+03:00 32.9961 23.02 SELL/BUY 9.9761
9857 2021-12-20 12:00:00+03:00 32.9196 22.98 SELL/BUY 9.9396
9858 2021-12-20 13:00:00+03:00 33.3403 23.06 SELL/BUY 10.2803
9859 2021-12-20 14:00:00+03:00 32.9579 22.86 SELL/BUY 10.0979
9860 2021-12-20 15:00:00+03:00 30.4535 21.28 SELL/BUY 9.1735
9861 2021-12-20 16:00:00+03:00 29.9183 20.94 SELL/BUY 8.9783
9862 2021-12-20 17:00:00+03:00 31.5815 21.9 SELL/BUY 9.6815
9863 2021-12-20 18:00:00+03:00 31.8682 22.14 SELL/BUY 9.7282
9864 2021-12-21 09:00:00+03:00 32.002 22.54 SELL/BUY 9.462
9865 2021-12-21 10:00:00+03:00 29.708 21.88 SELL/BUY 7.828
9866 2021-12-21 11:00:00+03:00 28.8668 20.72 SELL/BUY 8.1468
9867 2021-12-21 12:00:00+03:00 28.8668 20.44 SELL/BUY 8.4268
9868 2021-12-21 13:00:00+03:00 28.7139 20.66 SELL/BUY 8.0539
9869 2021-12-21 14:00:00+03:00 28.6948 20.06 SELL/BUY 8.6348
9870 2021-12-21 15:00:00+03:00 28.6948 20.12 SELL/BUY 8.5748
9871 2021-12-21 16:00:00+03:00 28.6948 20.28 SELL/BUY 8.4148
9872 2021-12-21 17:00:00+03:00 28.6948 19.93 SELL/BUY 8.7648
9873 2021-12-21 18:00:00+03:00 28.6948 19.93 SELL/BUY 8.7648
9874 2021-12-22 09:00:00+03:00 27.433 19.8 SELL/BUY 7.633
9875 2021-12-22 10:00:00+03:00 27.6051 20.04 SELL/BUY 7.5651
9876 2021-12-22 11:00:00+03:00 27.5095 20.1 SELL/BUY 7.4095
9877 2021-12-22 12:00:00+03:00 27.6433 20.46 SELL/BUY 7.1833
9878 2021-12-22 13:00:00+03:00 27.108 19.59 SELL/BUY 7.518
9879 2021-12-22 14:00:00+03:00 26.2095 19.17 SELL/BUY 7.0395
9880 2021-12-22 15:00:00+03:00 26.4199 19.25 SELL/BUY 7.1699
9881 2021-12-22 16:00:00+03:00 26.5345 19.61 SELL/BUY 6.9245
9882 2021-12-22 17:00:00+03:00 25.9037 19.07 SELL/BUY 6.8337
9883 2021-12-22 18:00:00+03:00 25.8845 18.88 SELL/BUY 7.0045
9884 2021-12-23 09:00:00+03:00 26.458 19.5 SELL/BUY 6.958
9885 2021-12-23 10:00:00+03:00 26.5154 19.13 SELL/BUY 7.3854
9886 2021-12-23 11:00:00+03:00 26.8213 19.2 SELL/BUY 7.6213
9887 2021-12-23 12:00:00+03:00 26.4007 19.15 SELL/BUY 7.2507
9888 2021-12-23 13:00:00+03:00 26.3434 19.09 SELL/BUY 7.2534
9889 2021-12-23 14:00:00+03:00 25.4449 18.66 SELL/BUY 6.7849
9890 2021-12-23 15:00:00+03:00 26.1904 18.86 SELL/BUY 7.3304
9891 2021-12-23 16:00:00+03:00 26.4007 19.05 SELL/BUY 7.3507
9892 2021-12-23 17:00:00+03:00 26.3052 19.12 SELL/BUY 7.1852
9893 2021-12-23 18:00:00+03:00 26.3242 19.21 SELL/BUY 7.1142
9894 2021-12-24 09:00:00+03:00 27.0698 19.3 SELL/BUY 7.7698
9895 2021-12-24 10:00:00+03:00 27.3948 20.38 SELL/BUY 7.0148
9896 2021-12-24 11:00:00+03:00 27.4904 20.22 SELL/BUY 7.2704
9897 2021-12-24 12:00:00+03:00 27.2037 20.1 SELL/BUY 7.1037
9898 2021-12-24 13:00:00+03:00 27.1463 20.12 SELL/BUY 7.0263
9899 2021-12-24 14:00:00+03:00 27.2419 20.16 SELL/BUY 7.0819
9900 2021-12-24 15:00:00+03:00 27.3184 20.18 SELL/BUY 7.1384
9901 2021-12-24 16:00:00+03:00 27.7198 20.5 SELL/BUY 7.2198
9902 2021-12-24 17:00:00+03:00 28.1404 21.1 SELL/BUY 7.0404
9903 2021-12-24 18:00:00+03:00 28.1404 21.12 SELL/BUY 7.0204
9904 2021-12-27 09:00:00+03:00 28.3315 21.04 SELL/BUY 7.2915
9905 2021-12-27 10:00:00+03:00 28.7712 21.54 SELL/BUY 7.2312
9906 2021-12-27 11:00:00+03:00 28.6565 21.2 SELL/BUY 7.4565
9907 2021-12-27 12:00:00+03:00 28.6375 21.18 SELL/BUY 7.4575
9908 2021-12-27 13:00:00+03:00 28.6565 21.14 SELL/BUY 7.5165
9909 2021-12-27 14:00:00+03:00 28.236 20.88 SELL/BUY 7.356
9910 2021-12-27 15:00:00+03:00 28.4272 20.86 SELL/BUY 7.5672
9911 2021-12-27 16:00:00+03:00 28.4654 21.04 SELL/BUY 7.4254
9912 2021-12-27 17:00:00+03:00 28.1977 20.78 SELL/BUY 7.4177
9913 2021-12-27 18:00:00+03:00 28.1404 20.78 SELL/BUY 7.3604
9914 2021-12-28 09:00:00+03:00 28.255 20.86 SELL/BUY 7.395
9915 2021-12-28 10:00:00+03:00 28.0639 21.06 SELL/BUY 7.0039
9916 2021-12-28 11:00:00+03:00 27.7389 20.94 SELL/BUY 6.7989
9917 2021-12-28 12:00:00+03:00 27.6815 20.98 SELL/BUY 6.7015
9918 2021-12-28 13:00:00+03:00 27.7198 20.92 SELL/BUY 6.7998
9919 2021-12-28 14:00:00+03:00 27.5477 20.78 SELL/BUY 6.7677
9920 2021-12-28 15:00:00+03:00 27.6433 20.78 SELL/BUY 6.8633
9921 2021-12-28 16:00:00+03:00 27.3757 20.48 SELL/BUY 6.8957
9922 2021-12-28 17:00:00+03:00 27.1845 20.6 SELL/BUY 6.5845
9923 2021-12-28 18:00:00+03:00 27.433 20.48 SELL/BUY 6.953
9924 2021-12-29 09:00:00+03:00 27.3184 20.08 SELL/BUY 7.2384
9925 2021-12-29 10:00:00+03:00 27.0316 20.04 SELL/BUY 6.9916
9926 2021-12-29 11:00:00+03:00 27.6051 20.7 SELL/BUY 6.9051
9927 2021-12-29 12:00:00+03:00 27.7198 20.88 SELL/BUY 6.8398
9928 2021-12-29 13:00:00+03:00 27.7198 20.86 SELL/BUY 6.8598
9929 2021-12-29 14:00:00+03:00 27.7772 20.94 SELL/BUY 6.8372
9930 2021-12-29 15:00:00+03:00 28.0257 21.1 SELL/BUY 6.9257
9931 2021-12-29 16:00:00+03:00 28.255 21.52 SELL/BUY 6.735
9932 2021-12-29 17:00:00+03:00 28.1595 21.2 SELL/BUY 6.9595
9933 2021-12-29 18:00:00+03:00 28.1595 21.08 SELL/BUY 7.0795
9934 2021-12-30 09:00:00+03:00 28.3698 21.42 SELL/BUY 6.9498
9935 2021-12-30 10:00:00+03:00 28.0065 21.18 SELL/BUY 6.8265
9936 2021-12-30 11:00:00+03:00 28.1977 21.1 SELL/BUY 7.0977
9937 2021-12-30 12:00:00+03:00 28.1977 20.72 SELL/BUY 7.4777
9938 2021-12-30 13:00:00+03:00 28.1022 20.56 SELL/BUY 7.5422
9939 2021-12-30 14:00:00+03:00 27.7963 20.22 SELL/BUY 7.5763
9940 2021-12-30 15:00:00+03:00 27.8154 20.36 SELL/BUY 7.4554
9941 2021-12-30 16:00:00+03:00 27.8537 20.5 SELL/BUY 7.3537
9942 2021-12-30 17:00:00+03:00 27.5477 20.3 SELL/BUY 7.2477
9943 2021-12-30 18:00:00+03:00 27.433 20.14 SELL/BUY 7.293
9944 2021-12-31 09:00:00+03:00 27.4522 20.3 SELL/BUY 7.1522
9945 2021-12-31 10:00:00+03:00 27.4139 20.68 SELL/BUY 6.7339
9946 2021-12-31 11:00:00+03:00 27.758 20.7 SELL/BUY 7.058
9947 2021-12-31 12:00:00+03:00 27.7963 20.94 SELL/BUY 6.8563
9948 2021-12-31 13:00:00+03:00 27.3757 20.5 SELL/BUY 6.8757
9949 2021-12-31 14:00:00+03:00 27.433 20.46 SELL/BUY 6.973
9950 2021-12-31 15:00:00+03:00 27.3565 20.32 SELL/BUY 7.0365
9951 2021-12-31 16:00:00+03:00 27.3565 20.28 SELL/BUY 7.0765
9952 2021-12-31 17:00:00+03:00 27.1272 19.98 SELL/BUY 7.1472
9953 2021-12-31 18:00:00+03:00 27.1272 20.02 SELL/BUY 7.1072
9954 2022-01-03 09:00:00+03:00 27.3375 20.18 SELL/BUY 7.1575
9955 2022-01-03 10:00:00+03:00 27.6433 20.26 SELL/BUY 7.3833
9956 2022-01-03 11:00:00+03:00 28.0065 20.72 SELL/BUY 7.2865
9957 2022-01-03 12:00:00+03:00 28.5227 20.96 SELL/BUY 7.5627
9958 2022-01-03 13:00:00+03:00 28.6183 20.9 SELL/BUY 7.7183
9959 2022-01-03 14:00:00+03:00 28.58 20.84 SELL/BUY 7.74
9960 2022-01-03 15:00:00+03:00 28.4845 20.96 SELL/BUY 7.5245
9961 2022-01-03 16:00:00+03:00 28.5418 21.3 SELL/BUY 7.2418
9962 2022-01-03 17:00:00+03:00 28.8668 21.84 SELL/BUY 7.0268
9963 2022-01-03 18:00:00+03:00 28.9242 21.84 SELL/BUY 7.0842
9964 2022-01-04 09:00:00+03:00 29.1153 21.9 SELL/BUY 7.2153
9965 2022-01-04 10:00:00+03:00 29.5742 23.18 SELL/BUY 6.3942
9966 2022-01-04 11:00:00+03:00 29.555 23.02 SELL/BUY 6.535
9967 2022-01-04 12:00:00+03:00 29.4212 22.88 SELL/BUY 6.5412
9968 2022-01-04 13:00:00+03:00 29.3638 22.82 SELL/BUY 6.5438
9969 2022-01-04 14:00:00+03:00 29.3638 22.96 SELL/BUY 6.4038
9970 2022-01-04 15:00:00+03:00 29.0962 22.64 SELL/BUY 6.4562
9971 2022-01-04 16:00:00+03:00 28.9433 22.5 SELL/BUY 6.4433
9972 2022-01-04 17:00:00+03:00 29.211 22.76 SELL/BUY 6.451
9973 2022-01-04 18:00:00+03:00 29.211 22.8 SELL/BUY 6.411
9974 2022-01-05 09:00:00+03:00 29.211 22.1 SELL/BUY 7.111
9975 2022-01-05 10:00:00+03:00 29.1345 23.04 SELL/BUY 6.0945
9976 2022-01-05 11:00:00+03:00 29.2874 23.14 SELL/BUY 6.1474
9977 2022-01-05 12:00:00+03:00 29.1345 23.06 SELL/BUY 6.0745
9978 2022-01-05 13:00:00+03:00 29.1536 23.1 SELL/BUY 6.0536
9979 2022-01-05 14:00:00+03:00 29.4595 23.26 SELL/BUY 6.1995
9980 2022-01-05 15:00:00+03:00 29.5168 23.64 SELL/BUY 5.8768
9981 2022-01-05 16:00:00+03:00 29.7462 23.9 SELL/BUY 5.8462
9982 2022-01-05 17:00:00+03:00 29.9565 23.94 SELL/BUY 6.0165
9983 2022-01-05 18:00:00+03:00 30.033 23.9 SELL/BUY 6.133
9984 2022-01-06 09:00:00+03:00 29.6315 23.62 SELL/BUY 6.0115
9985 2022-01-06 10:00:00+03:00 30.205 24.82 SELL/BUY 5.385
9986 2022-01-06 11:00:00+03:00 30.7021 24.84 SELL/BUY 5.8621
9987 2022-01-06 12:00:00+03:00 30.683 25.24 SELL/BUY 5.443
9988 2022-01-06 13:00:00+03:00 30.683 25 SELL/BUY 5.683
9989 2022-01-06 14:00:00+03:00 30.683 25.18 SELL/BUY 5.503
9990 2022-01-06 15:00:00+03:00 30.855 25.22 SELL/BUY 5.635
9991 2022-01-06 16:00:00+03:00 30.855 25.14 SELL/BUY 5.715
9992 2022-01-06 17:00:00+03:00 30.7785 24.86 SELL/BUY 5.9185
9993 2022-01-06 18:00:00+03:00 30.6638 24.86 SELL/BUY 5.8038
9994 2022-01-07 09:00:00+03:00 30.8933 25.24 SELL/BUY 5.6533
9995 2022-01-07 10:00:00+03:00 30.9697 25.14 SELL/BUY 5.8297
9996 2022-01-07 11:00:00+03:00 30.8933 24.54 SELL/BUY 6.3533
9997 2022-01-07 12:00:00+03:00 31.0462 24.66 SELL/BUY 6.3862
9998 2022-01-07 13:00:00+03:00 31.008 24.6 SELL/BUY 6.408
9999 2022-01-07 14:00:00+03:00 30.7021 24.52 SELL/BUY 6.1821
10000 2022-01-07 15:00:00+03:00 30.5873 24.36 SELL/BUY 6.2273
10001 2022-01-07 16:00:00+03:00 30.6065 24.42 SELL/BUY 6.1865
10002 2022-01-07 17:00:00+03:00 31.333 24.98 SELL/BUY 6.353
10003 2022-01-07 18:00:00+03:00 31.333 24.94 SELL/BUY 6.393
10004 2022-01-10 09:00:00+03:00 31.5433 25.38 SELL/BUY 6.1633
10005 2022-01-10 10:00:00+03:00 31.5241 26.04 SELL/BUY 5.4841
10006 2022-01-10 11:00:00+03:00 31.4285 26.32 SELL/BUY 5.1085
10007 2022-01-10 12:00:00+03:00 31.3138 26.44 SELL/BUY 4.8738
10008 2022-01-10 13:00:00+03:00 31.333 26.88 SELL/BUY 4.453
10009 2022-01-10 14:00:00+03:00 31.3903 26.72 SELL/BUY 4.6703
10010 2022-01-10 15:00:00+03:00 31.505 26.8 SELL/BUY 4.705
10011 2022-01-10 16:00:00+03:00 31.4668 26.76 SELL/BUY 4.7068
10012 2022-01-10 17:00:00+03:00 31.1418 26.92 SELL/BUY 4.2218
10013 2022-01-10 18:00:00+03:00 31.1991 26.7 SELL/BUY 4.4991
10014 2022-01-11 09:00:00+03:00 31.4476 27.3 SELL/BUY 4.1476
10015 2022-01-11 10:00:00+03:00 30.8933 27.02 SELL/BUY 3.8733
10016 2022-01-11 11:00:00+03:00 30.6638 26.4 SELL/BUY 4.2638
10017 2022-01-11 12:00:00+03:00 30.7977 26.94 SELL/BUY 3.8577
10018 2022-01-11 13:00:00+03:00 30.9315 27.08 SELL/BUY 3.8515
10019 2022-01-11 14:00:00+03:00 31.0271 27.34 SELL/BUY 3.6871
10020 2022-01-11 15:00:00+03:00 31.4285 27.1 SELL/BUY 4.3285
10021 2022-01-11 16:00:00+03:00 31.4094 27.1 SELL/BUY 4.3094
10022 2022-01-11 17:00:00+03:00 31.1226 26.9 SELL/BUY 4.2226
10023 2022-01-11 18:00:00+03:00 31.3712 26.9 SELL/BUY 4.4712
10024 2022-01-12 09:00:00+03:00 31.7153 27.38 SELL/BUY 4.3353
10025 2022-01-12 10:00:00+03:00 31.8682 26.86 SELL/BUY 5.0082
10026 2022-01-12 11:00:00+03:00 31.7726 26.94 SELL/BUY 4.8326
10027 2022-01-12 12:00:00+03:00 31.7153 27.18 SELL/BUY 4.5353
10028 2022-01-12 13:00:00+03:00 31.7344 27.12 SELL/BUY 4.6144
10029 2022-01-12 14:00:00+03:00 31.5815 27.06 SELL/BUY 4.5215
10030 2022-01-12 15:00:00+03:00 31.2756 26.94 SELL/BUY 4.3356
10031 2022-01-12 16:00:00+03:00 31.4094 27 SELL/BUY 4.4094
10032 2022-01-12 17:00:00+03:00 31.6197 26.86 SELL/BUY 4.7597
10033 2022-01-12 18:00:00+03:00 31.6388 26.88 SELL/BUY 4.7588
10034 2022-01-13 09:00:00+03:00 31.2565 26.8 SELL/BUY 4.4565
10035 2022-01-13 10:00:00+03:00 31.5241 27.56 SELL/BUY 3.9641
10036 2022-01-13 11:00:00+03:00 31.4858 28.38 SELL/BUY 3.1058
10037 2022-01-13 12:00:00+03:00 31.5241 28.86 SELL/BUY 2.6641
10038 2022-01-13 13:00:00+03:00 31.7535 28.84 SELL/BUY 2.9135
10039 2022-01-13 14:00:00+03:00 31.5623 28.68 SELL/BUY 2.8823
10040 2022-01-13 15:00:00+03:00 31.7535 28.8 SELL/BUY 2.9535
10041 2022-01-13 16:00:00+03:00 31.6197 28.54 SELL/BUY 3.0797
10042 2022-01-13 17:00:00+03:00 31.5623 28.64 SELL/BUY 2.9223
10043 2022-01-13 18:00:00+03:00 31.6388 28.78 SELL/BUY 2.8588
10044 2022-01-14 09:00:00+03:00 31.5433 28.8 SELL/BUY 2.7433
10045 2022-01-14 10:00:00+03:00 31.2756 29.1 SELL/BUY 2.1756
10046 2022-01-14 11:00:00+03:00 31.333 28.6 SELL/BUY 2.733
10047 2022-01-14 12:00:00+03:00 31.2565 28.44 SELL/BUY 2.8165
10048 2022-01-14 13:00:00+03:00 31.4476 28.4 SELL/BUY 3.0476
10049 2022-01-14 14:00:00+03:00 31.4476 28.34 SELL/BUY 3.1076
10050 2022-01-14 15:00:00+03:00 31.2565 28.26 SELL/BUY 2.9965
10051 2022-01-14 16:00:00+03:00 31.5241 28.14 SELL/BUY 3.3841
10052 2022-01-14 17:00:00+03:00 31.7344 28.14 SELL/BUY 3.5944
10053 2022-01-14 18:00:00+03:00 31.6388 28.22 SELL/BUY 3.4188
10054 2022-01-17 09:00:00+03:00 31.7726 28.44 SELL/BUY 3.3326
10055 2022-01-17 10:00:00+03:00 32.3079 28.32 SELL/BUY 3.9879
10056 2022-01-17 11:00:00+03:00 32.1741 28.4 SELL/BUY 3.7741
10057 2022-01-17 12:00:00+03:00 32.2506 28.22 SELL/BUY 4.0306
10058 2022-01-17 13:00:00+03:00 32.2123 28.38 SELL/BUY 3.8323
10059 2022-01-17 14:00:00+03:00 32.2315 28.42 SELL/BUY 3.8115
10060 2022-01-17 15:00:00+03:00 32.1741 28.46 SELL/BUY 3.7141
10061 2022-01-17 16:00:00+03:00 31.8682 28.56 SELL/BUY 3.3082
10062 2022-01-17 17:00:00+03:00 31.83 28.22 SELL/BUY 3.61
10063 2022-01-17 18:00:00+03:00 31.7344 28.28 SELL/BUY 3.4544
10064 2022-01-18 09:00:00+03:00 31.7344 28.28 SELL/BUY 3.4544
10065 2022-01-18 10:00:00+03:00 31.7153 28.32 SELL/BUY 3.3953
10066 2022-01-18 11:00:00+03:00 31.5623 28.04 SELL/BUY 3.5223
10067 2022-01-18 12:00:00+03:00 31.333 27.64 SELL/BUY 3.693
10068 2022-01-18 13:00:00+03:00 31.4476 27.78 SELL/BUY 3.6676
10069 2022-01-18 14:00:00+03:00 31.4858 27.72 SELL/BUY 3.7658
10070 2022-01-18 15:00:00+03:00 31.6197 27.64 SELL/BUY 3.9797
10071 2022-01-18 16:00:00+03:00 31.352 27.4 SELL/BUY 3.952
10072 2022-01-18 17:00:00+03:00 30.1477 26.88 SELL/BUY 3.2677
10073 2022-01-19 09:00:00+03:00 30.3771 26.5 SELL/BUY 3.8771
10074 2022-01-19 10:00:00+03:00 30.0521 26.48 SELL/BUY 3.5721
10075 2022-01-19 11:00:00+03:00 30.3197 27.02 SELL/BUY 3.2997
10076 2022-01-19 12:00:00+03:00 30.1285 26.88 SELL/BUY 3.2485
10077 2022-01-19 13:00:00+03:00 29.8035 26.48 SELL/BUY 3.3235
10078 2022-01-19 14:00:00+03:00 30.3388 26.72 SELL/BUY 3.6188
10079 2022-01-19 15:00:00+03:00 30.6065 26.78 SELL/BUY 3.8265
10080 2022-01-19 16:00:00+03:00 30.9506 27.36 SELL/BUY 3.5906
10081 2022-01-19 17:00:00+03:00 31.2565 27.4 SELL/BUY 3.8565
10082 2022-01-19 18:00:00+03:00 31.4094 27.4 SELL/BUY 4.0094
10083 2022-01-20 09:00:00+03:00 31.352 27.96 SELL/BUY 3.392
10084 2022-01-20 10:00:00+03:00 31.333 27.94 SELL/BUY 3.393
10085 2022-01-20 11:00:00+03:00 31.18 27.8 SELL/BUY 3.38
10086 2022-01-20 12:00:00+03:00 31.18 27.92 SELL/BUY 3.26
10087 2022-01-20 13:00:00+03:00 31.1991 27.82 SELL/BUY 3.3791
10088 2022-01-20 14:00:00+03:00 30.8933 28.2 SELL/BUY 2.6933
10089 2022-01-20 15:00:00+03:00 30.6256 28.22 SELL/BUY 2.4056
10090 2022-01-20 16:00:00+03:00 30.7403 28.46 SELL/BUY 2.2803
10091 2022-01-20 17:00:00+03:00 30.6447 28.06 SELL/BUY 2.5847
10092 2022-01-20 18:00:00+03:00 30.5873 28.1 SELL/BUY 2.4873
10093 2022-01-21 09:00:00+03:00 30.3006 28.2 SELL/BUY 2.1006
10094 2022-01-21 10:00:00+03:00 30.3962 28.04 SELL/BUY 2.3562
10095 2022-01-21 11:00:00+03:00 30.2623 27.72 SELL/BUY 2.5423
10096 2022-01-21 12:00:00+03:00 30.4727 27.6 SELL/BUY 2.8727
10097 2022-01-21 13:00:00+03:00 30.5873 27.58 SELL/BUY 3.0073
10098 2022-01-21 14:00:00+03:00 30.2433 27.28 SELL/BUY 2.9633
10099 2022-01-21 15:00:00+03:00 30.1285 27.34 SELL/BUY 2.7885
10100 2022-01-21 16:00:00+03:00 29.9374 27.1 SELL/BUY 2.8374
10101 2022-01-21 17:00:00+03:00 30.1285 27.54 SELL/BUY 2.5885
10102 2022-01-21 18:00:00+03:00 30.1285 27.5 SELL/BUY 2.6285
10103 2022-01-24 09:00:00+03:00 30.0521 27.14 SELL/BUY 2.9121
10104 2022-01-24 10:00:00+03:00 29.88 27.26 SELL/BUY 2.62
10105 2022-01-24 11:00:00+03:00 30.0903 28.1 SELL/BUY 1.9903
10106 2022-01-24 12:00:00+03:00 29.8227 27.74 SELL/BUY 2.0827
10107 2022-01-24 13:00:00+03:00 28.886 26.82 SELL/BUY 2.066
10108 2022-01-24 14:00:00+03:00 28.9242 26.78 SELL/BUY 2.1442
10109 2022-01-24 15:00:00+03:00 28.5418 26.18 SELL/BUY 2.3618
10110 2022-01-24 16:00:00+03:00 28.7139 26.2 SELL/BUY 2.5139
10111 2022-01-24 17:00:00+03:00 28.4845 26.02 SELL/BUY 2.4645
10112 2022-01-25 09:00:00+03:00 28.6375 26.42 SELL/BUY 2.2175
10113 2022-01-25 10:00:00+03:00 28.7522 26.02 SELL/BUY 2.7322
10114 2022-01-25 11:00:00+03:00 28.3889 25.66 SELL/BUY 2.7289
10115 2022-01-25 12:00:00+03:00 29.0007 26.08 SELL/BUY 2.9207
10116 2022-01-25 13:00:00+03:00 28.6948 26.06 SELL/BUY 2.6348
10117 2022-01-25 14:00:00+03:00 28.7712 25.78 SELL/BUY 2.9912
10118 2022-01-25 15:00:00+03:00 29.4977 26.24 SELL/BUY 3.2577
10119 2022-01-25 16:00:00+03:00 29.4212 26.3 SELL/BUY 3.1212
10120 2022-01-25 17:00:00+03:00 29.6315 26.24 SELL/BUY 3.3915
10121 2022-01-25 18:00:00+03:00 29.9183 26.12 SELL/BUY 3.7983
10122 2022-01-26 09:00:00+03:00 29.9565 26.2 SELL/BUY 3.7565
10123 2022-01-26 10:00:00+03:00 29.8992 26.86 SELL/BUY 3.0392
10124 2022-01-26 11:00:00+03:00 30.0521 27.46 SELL/BUY 2.5921
10125 2022-01-26 12:00:00+03:00 30.033 27.42 SELL/BUY 2.613
10126 2022-01-26 13:00:00+03:00 30.1668 27.7 SELL/BUY 2.4668
10127 2022-01-26 14:00:00+03:00 30.033 27.84 SELL/BUY 2.193
10128 2022-01-26 15:00:00+03:00 29.8418 27.5 SELL/BUY 2.3418
10129 2022-01-26 16:00:00+03:00 30.0521 27.52 SELL/BUY 2.5321
10130 2022-01-26 17:00:00+03:00 29.9374 27.24 SELL/BUY 2.6974
10131 2022-01-26 18:00:00+03:00 29.9183 27.22 SELL/BUY 2.6983
10132 2022-01-27 09:00:00+03:00 29.2492 26.86 SELL/BUY 2.3892
10134 2022-01-27 11:00:00+03:00 29.8418 27.62 SELL/BUY 2.2218
10144 2022-01-28 11:00:00+03:00 30.7595 28.86 SELL/BUY 1.8995
10145 2022-01-28 12:00:00+03:00 30.683 28.46 SELL/BUY 2.223
10146 2022-01-28 13:00:00+03:00 30.7212 28.32 SELL/BUY 2.4012
10147 2022-01-28 14:00:00+03:00 30.683 28.36 SELL/BUY 2.323
10148 2022-01-28 15:00:00+03:00 30.358 28.14 SELL/BUY 2.218
10149 2022-01-28 16:00:00+03:00 30.7212 28.32 SELL/BUY 2.4012
10150 2022-01-28 17:00:00+03:00 30.6638 28.38 SELL/BUY 2.2838
10151 2022-01-28 18:00:00+03:00 30.4918 28.16 SELL/BUY 2.3318
10152 2022-01-31 09:00:00+03:00 30.8358 28.72 SELL/BUY 2.1158
10153 2022-01-31 10:00:00+03:00 30.9123 28.28 SELL/BUY 2.6323
10154 2022-01-31 11:00:00+03:00 30.8741 28.64 SELL/BUY 2.2341
10155 2022-01-31 12:00:00+03:00 30.8358 28.7 SELL/BUY 2.1358
10156 2022-01-31 13:00:00+03:00 30.8358 28.86 SELL/BUY 1.9758
10158 2022-01-31 15:00:00+03:00 30.7977 28.78 SELL/BUY 2.0177
10159 2022-01-31 16:00:00+03:00 30.9697 28.78 SELL/BUY 2.1897
10160 2022-01-31 17:00:00+03:00 31.0271 28.78 SELL/BUY 2.2471
10161 2022-01-31 18:00:00+03:00 31.0271 28.72 SELL/BUY 2.3071
10162 2022-02-01 09:00:00+03:00 31.1418 29.04 SELL/BUY 2.1018
10163 2022-02-01 10:00:00+03:00 31.333 29 SELL/BUY 2.333
10164 2022-02-01 11:00:00+03:00 31.5433 28.92 SELL/BUY 2.6233
10165 2022-02-01 12:00:00+03:00 31.3712 28.8 SELL/BUY 2.5712
10166 2022-02-01 13:00:00+03:00 31.333 28.76 SELL/BUY 2.573
10167 2022-02-01 14:00:00+03:00 31.4285 28.68 SELL/BUY 2.7485
10168 2022-02-01 15:00:00+03:00 31.2373 28.54 SELL/BUY 2.6973
10169 2022-02-01 16:00:00+03:00 31.1991 28.4 SELL/BUY 2.7991
10170 2022-02-01 17:00:00+03:00 31.2373 28.4 SELL/BUY 2.8373
10171 2022-02-01 18:00:00+03:00 31.1418 28.32 SELL/BUY 2.8218
10172 2022-02-02 09:00:00+03:00 31.3712 28.42 SELL/BUY 2.9512
10173 2022-02-02 10:00:00+03:00 31.333 28.58 SELL/BUY 2.753
10174 2022-02-02 11:00:00+03:00 31.1991 28.3 SELL/BUY 2.8991
10175 2022-02-02 12:00:00+03:00 31.352 28.24 SELL/BUY 3.112
10176 2022-02-02 13:00:00+03:00 31.333 28.14 SELL/BUY 3.193
10177 2022-02-02 14:00:00+03:00 31.3138 28.18 SELL/BUY 3.1338
10178 2022-02-02 15:00:00+03:00 31.658 28.32 SELL/BUY 3.338
10179 2022-02-02 16:00:00+03:00 31.4668 28.02 SELL/BUY 3.4468
10180 2022-02-02 17:00:00+03:00 31.333 27.74 SELL/BUY 3.593
10181 2022-02-02 18:00:00+03:00 31.352 27.8 SELL/BUY 3.552
10182 2022-02-03 09:00:00+03:00 31.1608 27.78 SELL/BUY 3.3808
10183 2022-02-03 10:00:00+03:00 31.2565 27.9 SELL/BUY 3.3565
10184 2022-02-03 11:00:00+03:00 31.1035 28.1 SELL/BUY 3.0035
10185 2022-02-03 12:00:00+03:00 30.9888 28.04 SELL/BUY 2.9488
10186 2022-02-03 13:00:00+03:00 30.9315 27.96 SELL/BUY 2.9715
10187 2022-02-03 14:00:00+03:00 30.8741 27.96 SELL/BUY 2.9141
10188 2022-02-03 15:00:00+03:00 30.855 27.94 SELL/BUY 2.915
10189 2022-02-03 16:00:00+03:00 30.6256 27.68 SELL/BUY 2.9456
10190 2022-02-03 17:00:00+03:00 30.1095 27 SELL/BUY 3.1095
10191 2022-02-03 18:00:00+03:00 30.1095 27.02 SELL/BUY 3.0895
10192 2022-02-04 09:00:00+03:00 30.4345 27.18 SELL/BUY 3.2545
10193 2022-02-04 10:00:00+03:00 30.3771 27.16 SELL/BUY 3.2171
10194 2022-02-04 11:00:00+03:00 30.1095 26.96 SELL/BUY 3.1495
10195 2022-02-04 12:00:00+03:00 30.1477 27.02 SELL/BUY 3.1277
10196 2022-02-04 13:00:00+03:00 30.1095 26.98 SELL/BUY 3.1295
10197 2022-02-04 14:00:00+03:00 29.8992 26.78 SELL/BUY 3.1192
10198 2022-02-04 15:00:00+03:00 30.186 26.94 SELL/BUY 3.246
10199 2022-02-04 16:00:00+03:00 30.1095 26.78 SELL/BUY 3.3295
10200 2022-02-04 17:00:00+03:00 29.7845 26.76 SELL/BUY 3.0245
10201 2022-02-04 18:00:00+03:00 29.8992 26.66 SELL/BUY 3.2392
10202 2022-02-07 09:00:00+03:00 29.7271 26.7 SELL/BUY 3.0271
10203 2022-02-07 10:00:00+03:00 29.6888 26.44 SELL/BUY 3.2488
10204 2022-02-07 11:00:00+03:00 29.4977 26.4 SELL/BUY 3.0977
10205 2022-02-07 12:00:00+03:00 29.708 26.48 SELL/BUY 3.228
10206 2022-02-07 13:00:00+03:00 29.7845 26.98 SELL/BUY 2.8045
10207 2022-02-07 14:00:00+03:00 30.1285 27.3 SELL/BUY 2.8285
10208 2022-02-07 15:00:00+03:00 30.4727 27.46 SELL/BUY 3.0127
10209 2022-02-07 16:00:00+03:00 30.7403 27.94 SELL/BUY 2.8003
10210 2022-02-07 17:00:00+03:00 31.1226 28.16 SELL/BUY 2.9626
10211 2022-02-07 18:00:00+03:00 31.1226 28.26 SELL/BUY 2.8626
10212 2022-02-08 09:00:00+03:00 31.1418 28.24 SELL/BUY 2.9018
10213 2022-02-08 10:00:00+03:00 31.3903 28.04 SELL/BUY 3.3503
10214 2022-02-08 11:00:00+03:00 31.658 28.42 SELL/BUY 3.238
10215 2022-02-08 12:00:00+03:00 31.5623 28.4 SELL/BUY 3.1623
10216 2022-02-08 13:00:00+03:00 31.505 28.56 SELL/BUY 2.945
10217 2022-02-08 14:00:00+03:00 31.352 28.38 SELL/BUY 2.972
10218 2022-02-08 15:00:00+03:00 31.4094 28.52 SELL/BUY 2.8894
10219 2022-02-08 16:00:00+03:00 31.8873 28.96 SELL/BUY 2.9273
10220 2022-02-08 17:00:00+03:00 31.7726 28.74 SELL/BUY 3.0326
10221 2022-02-08 18:00:00+03:00 31.8491 28.78 SELL/BUY 3.0691
10222 2022-02-09 09:00:00+03:00 32.0976 28.98 SELL/BUY 3.1176
10223 2022-02-09 10:00:00+03:00 31.8491 29.02 SELL/BUY 2.8291
10224 2022-02-09 11:00:00+03:00 31.9638 29.82 SELL/BUY 2.1438
10225 2022-02-09 12:00:00+03:00 31.9638 29.82 SELL/BUY 2.1438
10226 2022-02-09 13:00:00+03:00 32.0785 29.82 SELL/BUY 2.2585
10227 2022-02-09 14:00:00+03:00 32.0785 29.8 SELL/BUY 2.2785
10228 2022-02-09 15:00:00+03:00 31.9638 29.86 SELL/BUY 2.1038
10229 2022-02-09 16:00:00+03:00 32.1168 29.78 SELL/BUY 2.3368
10230 2022-02-09 17:00:00+03:00 32.2123 29.82 SELL/BUY 2.3923
10231 2022-02-09 18:00:00+03:00 32.1741 29.84 SELL/BUY 2.3341
10232 2022-02-10 09:00:00+03:00 32.2315 29.9 SELL/BUY 2.3315
10233 2022-02-10 10:00:00+03:00 32.1168 29.68 SELL/BUY 2.4368
10234 2022-02-10 11:00:00+03:00 32.2315 29.56 SELL/BUY 2.6715
10235 2022-02-10 12:00:00+03:00 32.4608 29.88 SELL/BUY 2.5808
10236 2022-02-10 13:00:00+03:00 32.3653 29.86 SELL/BUY 2.5053
10237 2022-02-10 14:00:00+03:00 32.4418 29.82 SELL/BUY 2.6218
10238 2022-02-10 15:00:00+03:00 32.4418 29.82 SELL/BUY 2.6218
10239 2022-02-10 16:00:00+03:00 32.2506 29.8 SELL/BUY 2.4506
10240 2022-02-10 17:00:00+03:00 32.2506 29.74 SELL/BUY 2.5106
10241 2022-02-10 18:00:00+03:00 32.2315 29.8 SELL/BUY 2.4315
10242 2022-02-11 09:00:00+03:00 31.8491 29.58 SELL/BUY 2.2691
10243 2022-02-11 10:00:00+03:00 32.155 29.62 SELL/BUY 2.535
10244 2022-02-11 11:00:00+03:00 32.0976 30.2 SELL/BUY 1.8976
10245 2022-02-11 12:00:00+03:00 31.658 29.62 SELL/BUY 2.038
10246 2022-02-11 13:00:00+03:00 31.4094 29.08 SELL/BUY 2.3294
10247 2022-02-11 14:00:00+03:00 31.2373 28.7 SELL/BUY 2.5373
10248 2022-02-11 15:00:00+03:00 31.5241 29.06 SELL/BUY 2.4641
10249 2022-02-11 16:00:00+03:00 32.0403 29.5 SELL/BUY 2.5403
10250 2022-02-11 17:00:00+03:00 32.2888 29.56 SELL/BUY 2.7288
10251 2022-02-11 18:00:00+03:00 32.3079 29.62 SELL/BUY 2.6879
10252 2022-02-14 09:00:00+03:00 31.5815 28.96 SELL/BUY 2.6215
10253 2022-02-14 10:00:00+03:00 31.7535 28.74 SELL/BUY 3.0135
10254 2022-02-14 11:00:00+03:00 31.0845 28.34 SELL/BUY 2.7445
10255 2022-02-14 12:00:00+03:00 31.352 28.56 SELL/BUY 2.792
10256 2022-02-14 13:00:00+03:00 31.5623 28.66 SELL/BUY 2.9023
10257 2022-02-14 14:00:00+03:00 31.9065 28.64 SELL/BUY 3.2665
10258 2022-02-14 15:00:00+03:00 32.1358 29.08 SELL/BUY 3.0558
10259 2022-02-14 16:00:00+03:00 32.2123 29 SELL/BUY 3.2123
10260 2022-02-14 17:00:00+03:00 32.0403 28.7 SELL/BUY 3.3403
10261 2022-02-14 18:00:00+03:00 32.002 28.6 SELL/BUY 3.402
10262 2022-02-15 09:00:00+03:00 32.0403 28.74 SELL/BUY 3.3003
10263 2022-02-15 10:00:00+03:00 32.2506 28.72 SELL/BUY 3.5306
10264 2022-02-15 11:00:00+03:00 32.7476 29.34 SELL/BUY 3.4076
10265 2022-02-15 12:00:00+03:00 32.7858 29.44 SELL/BUY 3.3458
10266 2022-02-15 13:00:00+03:00 32.7668 29.52 SELL/BUY 3.2468
10267 2022-02-15 14:00:00+03:00 32.8623 29.68 SELL/BUY 3.1823
10268 2022-02-15 15:00:00+03:00 32.7858 29.64 SELL/BUY 3.1458
10269 2022-02-15 16:00:00+03:00 32.4991 29.38 SELL/BUY 3.1191
10270 2022-02-15 17:00:00+03:00 32.6711 29.96 SELL/BUY 2.7111
10271 2022-02-15 18:00:00+03:00 32.6138 29.96 SELL/BUY 2.6538
10272 2022-02-16 09:00:00+03:00 33.0535 30.08 SELL/BUY 2.9735
10273 2022-02-16 10:00:00+03:00 33.3976 29.98 SELL/BUY 3.4176
10274 2022-02-16 11:00:00+03:00 33.3211 30.08 SELL/BUY 3.2411
10275 2022-02-16 12:00:00+03:00 33.2446 29.86 SELL/BUY 3.3846
10276 2022-02-16 13:00:00+03:00 33.3403 29.94 SELL/BUY 3.4003
10277 2022-02-16 14:00:00+03:00 33.3403 29.88 SELL/BUY 3.4603
10278 2022-02-16 15:00:00+03:00 33.3593 29.86 SELL/BUY 3.4993
10279 2022-02-16 16:00:00+03:00 33.2064 29.78 SELL/BUY 3.4264
10280 2022-02-16 17:00:00+03:00 33.1681 29.58 SELL/BUY 3.5881
10281 2022-02-16 18:00:00+03:00 33.13 29.6 SELL/BUY 3.53
10282 2022-02-17 09:00:00+03:00 33.4167 29.7 SELL/BUY 3.7167
10283 2022-02-17 10:00:00+03:00 33.302 30.22 SELL/BUY 3.082
10284 2022-02-17 11:00:00+03:00 33.0343 29.78 SELL/BUY 3.2543
10285 2022-02-17 12:00:00+03:00 33.1108 29.8 SELL/BUY 3.3108
10286 2022-02-17 13:00:00+03:00 33.13 29.8 SELL/BUY 3.33
10287 2022-02-17 14:00:00+03:00 33.1491 29.68 SELL/BUY 3.4691
10288 2022-02-17 15:00:00+03:00 33.3211 29.72 SELL/BUY 3.6011
10289 2022-02-17 16:00:00+03:00 33.0153 29.36 SELL/BUY 3.6553
10290 2022-02-17 17:00:00+03:00 32.7093 28.72 SELL/BUY 3.9893
10291 2022-02-17 18:00:00+03:00 32.7093 28.74 SELL/BUY 3.9693
10292 2022-02-18 09:00:00+03:00 32.7093 29.24 SELL/BUY 3.4693
10293 2022-02-18 10:00:00+03:00 32.48 29.14 SELL/BUY 3.34
10294 2022-02-18 11:00:00+03:00 32.1358 29.36 SELL/BUY 2.7758
10295 2022-02-18 12:00:00+03:00 32.2506 29.3 SELL/BUY 2.9506
10296 2022-02-18 13:00:00+03:00 32.2123 29.24 SELL/BUY 2.9723
10297 2022-02-18 14:00:00+03:00 32.3079 29.22 SELL/BUY 3.0879
10298 2022-02-18 15:00:00+03:00 32.3079 29.12 SELL/BUY 3.1879
10299 2022-02-18 16:00:00+03:00 32.155 28.8 SELL/BUY 3.355
10300 2022-02-18 17:00:00+03:00 32.3653 29.24 SELL/BUY 3.1253
10301 2022-02-18 18:00:00+03:00 32.4035 29.4 SELL/BUY 3.0035
10302 2022-02-21 09:00:00+03:00 32.6711 29.9 SELL/BUY 2.7711
10303 2022-02-21 10:00:00+03:00 32.8241 29.7 SELL/BUY 3.1241
10304 2022-02-21 11:00:00+03:00 32.8432 29.74 SELL/BUY 3.1032
10305 2022-02-21 12:00:00+03:00 32.7476 29.66 SELL/BUY 3.0876
10306 2022-02-21 13:00:00+03:00 32.6711 29.5 SELL/BUY 3.1711
10307 2022-02-21 14:00:00+03:00 32.327 29.38 SELL/BUY 2.947
10308 2022-02-21 15:00:00+03:00 32.3461 29.26 SELL/BUY 3.0861
10309 2022-02-21 16:00:00+03:00 32.4418 29.1 SELL/BUY 3.3418
10310 2022-02-21 17:00:00+03:00 32.7285 29.48 SELL/BUY 3.2485
10311 2022-02-21 18:00:00+03:00 32.7093 29.44 SELL/BUY 3.2693
10312 2022-02-22 09:00:00+03:00 32.0211 28.58 SELL/BUY 3.4411
10313 2022-02-22 10:00:00+03:00 32.1168 28.56 SELL/BUY 3.5568
10314 2022-02-22 11:00:00+03:00 32.4418 28.68 SELL/BUY 3.7618
10315 2022-02-22 12:00:00+03:00 32.2506 28.58 SELL/BUY 3.6706
10316 2022-02-22 13:00:00+03:00 32.805 29 SELL/BUY 3.805
10317 2022-02-22 14:00:00+03:00 32.5756 29.02 SELL/BUY 3.5556
10318 2022-02-22 15:00:00+03:00 32.5182 28.98 SELL/BUY 3.5382
10319 2022-02-22 16:00:00+03:00 32.6138 29.14 SELL/BUY 3.4738
10320 2022-02-22 17:00:00+03:00 32.5946 28.94 SELL/BUY 3.6546
10321 2022-02-22 18:00:00+03:00 32.6138 28.88 SELL/BUY 3.7338
10322 2022-02-23 09:00:00+03:00 32.7668 29.08 SELL/BUY 3.6868
10323 2022-02-23 10:00:00+03:00 32.7285 29 SELL/BUY 3.7285
10324 2022-02-23 11:00:00+03:00 32.6711 28.86 SELL/BUY 3.8111
10325 2022-02-23 12:00:00+03:00 32.5756 28.9 SELL/BUY 3.6756
10326 2022-02-23 13:00:00+03:00 32.48 28.92 SELL/BUY 3.56
10327 2022-02-23 14:00:00+03:00 32.327 28.68 SELL/BUY 3.647
10328 2022-02-23 15:00:00+03:00 31.9638 28.34 SELL/BUY 3.6238
10329 2022-02-23 16:00:00+03:00 31.9256 28.42 SELL/BUY 3.5056
10330 2022-02-23 17:00:00+03:00 31.7726 28.2 SELL/BUY 3.5726
10331 2022-02-23 18:00:00+03:00 31.677 28.08 SELL/BUY 3.597
10332 2022-02-24 09:00:00+03:00 28.6757 25.3 SELL/BUY 3.3757
10333 2022-02-24 10:00:00+03:00 29.5742 25.66 SELL/BUY 3.9142
10334 2022-02-24 11:00:00+03:00 29.2874 25.36 SELL/BUY 3.9274
10335 2022-02-24 12:00:00+03:00 29.1153 25.28 SELL/BUY 3.8353
10336 2022-02-24 13:00:00+03:00 28.5227 25.28 SELL/BUY 3.2427
10337 2022-02-24 14:00:00+03:00 28.561 25.28 SELL/BUY 3.281
10338 2022-02-24 15:00:00+03:00 28.5227 25.28 SELL/BUY 3.2427
10339 2022-02-24 16:00:00+03:00 28.5418 25.28 SELL/BUY 3.2618
10340 2022-02-24 17:00:00+03:00 28.5227 25.28 SELL/BUY 3.2427
10341 2022-02-24 18:00:00+03:00 28.5227 25.28 SELL/BUY 3.2427
10342 2022-02-25 09:00:00+03:00 29.0962 25.16 SELL/BUY 3.9362
10343 2022-02-25 10:00:00+03:00 29.4021 24.5 SELL/BUY 4.9021
10344 2022-02-25 11:00:00+03:00 29.3638 25.36 SELL/BUY 4.0038
10345 2022-02-25 12:00:00+03:00 29.9565 25.78 SELL/BUY 4.1765
10346 2022-02-25 13:00:00+03:00 29.8035 26.36 SELL/BUY 3.4435
10347 2022-02-25 14:00:00+03:00 30.2623 26.96 SELL/BUY 3.3023
10348 2022-02-25 15:00:00+03:00 30.5873 27.5 SELL/BUY 3.0873
10349 2022-02-25 16:00:00+03:00 30.4153 27.38 SELL/BUY 3.0353
10350 2022-02-25 17:00:00+03:00 30.3771 27.32 SELL/BUY 3.0571
10351 2022-02-25 18:00:00+03:00 30.1668 27.3 SELL/BUY 2.8668
10352 2022-02-28 09:00:00+03:00 29.1918 26.44 SELL/BUY 2.7518
10353 2022-02-28 10:00:00+03:00 30.4918 26.98 SELL/BUY 3.5118
10354 2022-02-28 11:00:00+03:00 30.3197 26.22 SELL/BUY 4.0997
10355 2022-02-28 12:00:00+03:00 30.3197 26.32 SELL/BUY 3.9997
10356 2022-02-28 13:00:00+03:00 30.2815 26.28 SELL/BUY 4.0015
10357 2022-02-28 14:00:00+03:00 30.2623 26.3 SELL/BUY 3.9623
10358 2022-02-28 15:00:00+03:00 30.2433 26.14 SELL/BUY 4.1033
10359 2022-02-28 16:00:00+03:00 29.9947 25.66 SELL/BUY 4.3347
10360 2022-02-28 17:00:00+03:00 30.186 25.62 SELL/BUY 4.566
10361 2022-02-28 18:00:00+03:00 30.2433 25.62 SELL/BUY 4.6233
10362 2022-03-01 09:00:00+03:00 30.5873 26.42 SELL/BUY 4.1673
10363 2022-03-01 10:00:00+03:00 30.7212 26.24 SELL/BUY 4.4812
10364 2022-03-01 11:00:00+03:00 30.7403 26.46 SELL/BUY 4.2803
10365 2022-03-01 12:00:00+03:00 30.4918 26.02 SELL/BUY 4.4718
10366 2022-03-01 13:00:00+03:00 30.3197 25.22 SELL/BUY 5.0997
10367 2022-03-01 14:00:00+03:00 30.1668 25.1 SELL/BUY 5.0668
10368 2022-03-01 15:00:00+03:00 30.4153 24.98 SELL/BUY 5.4353
10369 2022-03-01 16:00:00+03:00 30.4535 25.28 SELL/BUY 5.1735
10370 2022-03-01 17:00:00+03:00 30.3197 25.2 SELL/BUY 5.1197
10371 2022-03-01 18:00:00+03:00 30.3006 25.26 SELL/BUY 5.0406
10372 2022-03-02 09:00:00+03:00 30.5683 25.26 SELL/BUY 5.3083
10373 2022-03-02 10:00:00+03:00 30.7403 25.3 SELL/BUY 5.4403
10374 2022-03-02 11:00:00+03:00 30.4918 25.02 SELL/BUY 5.4718
10375 2022-03-02 12:00:00+03:00 30.683 25.48 SELL/BUY 5.203
10376 2022-03-02 13:00:00+03:00 30.683 25.58 SELL/BUY 5.103
10377 2022-03-02 14:00:00+03:00 30.6065 25.52 SELL/BUY 5.0865
10378 2022-03-02 15:00:00+03:00 30.6256 25.98 SELL/BUY 4.6456
10379 2022-03-02 16:00:00+03:00 30.3771 25.6 SELL/BUY 4.7771
10380 2022-03-02 17:00:00+03:00 30.358 26 SELL/BUY 4.358
10381 2022-03-02 18:00:00+03:00 30.5683 25.98 SELL/BUY 4.5883
10382 2022-03-03 09:00:00+03:00 30.8741 26.26 SELL/BUY 4.6141
10383 2022-03-03 10:00:00+03:00 31.1418 26.18 SELL/BUY 4.9618
10384 2022-03-03 11:00:00+03:00 30.9697 26.12 SELL/BUY 4.8497
10385 2022-03-03 12:00:00+03:00 31.0462 26.12 SELL/BUY 4.9262
10386 2022-03-03 13:00:00+03:00 30.855 25.94 SELL/BUY 4.915
10387 2022-03-03 14:00:00+03:00 30.7212 25.8 SELL/BUY 4.9212
10388 2022-03-03 15:00:00+03:00 30.8358 25.96 SELL/BUY 4.8758
10389 2022-03-03 16:00:00+03:00 31.1035 26.34 SELL/BUY 4.7635
10390 2022-03-03 17:00:00+03:00 30.9697 26.02 SELL/BUY 4.9497
10391 2022-03-03 18:00:00+03:00 30.9697 25.94 SELL/BUY 5.0297
10392 2022-03-04 09:00:00+03:00 30.7403 25.66 SELL/BUY 5.0803
10393 2022-03-04 10:00:00+03:00 30.8358 25.78 SELL/BUY 5.0558
10394 2022-03-04 11:00:00+03:00 30.4535 25.5 SELL/BUY 4.9535
10395 2022-03-04 12:00:00+03:00 30.3962 25.32 SELL/BUY 5.0762
10396 2022-03-04 13:00:00+03:00 30.2815 25.3 SELL/BUY 4.9815
10397 2022-03-04 14:00:00+03:00 30.2623 25.42 SELL/BUY 4.8423
10398 2022-03-04 15:00:00+03:00 30.186 25.34 SELL/BUY 4.846
10399 2022-03-04 16:00:00+03:00 30.033 25.32 SELL/BUY 4.713
10400 2022-03-04 17:00:00+03:00 29.6315 25.3 SELL/BUY 4.3315
10401 2022-03-04 18:00:00+03:00 29.5933 25.3 SELL/BUY 4.2933
10402 2022-03-07 09:00:00+03:00 29.3065 24.9 SELL/BUY 4.4065
10403 2022-03-07 10:00:00+03:00 29.3638 25.02 SELL/BUY 4.3438
10404 2022-03-07 11:00:00+03:00 29.1153 24.7 SELL/BUY 4.4153
10405 2022-03-07 12:00:00+03:00 29.0962 24.72 SELL/BUY 4.3762
10406 2022-03-07 13:00:00+03:00 28.9433 24.68 SELL/BUY 4.2633
10407 2022-03-07 14:00:00+03:00 28.8286 24.88 SELL/BUY 3.9486
10408 2022-03-07 15:00:00+03:00 29.0962 25.5 SELL/BUY 3.5962
10409 2022-03-07 16:00:00+03:00 29.3448 25.78 SELL/BUY 3.5648
10410 2022-03-07 17:00:00+03:00 29.1727 25.92 SELL/BUY 3.2527
10411 2022-03-07 18:00:00+03:00 29.0771 25.9 SELL/BUY 3.1771
10412 2022-03-08 09:00:00+03:00 28.8668 25.52 SELL/BUY 3.3468
10413 2022-03-08 10:00:00+03:00 28.905 25.42 SELL/BUY 3.485
10414 2022-03-08 11:00:00+03:00 29.2874 25.9 SELL/BUY 3.3874
10415 2022-03-08 12:00:00+03:00 29.536 26 SELL/BUY 3.536
10416 2022-03-08 13:00:00+03:00 29.4595 25.94 SELL/BUY 3.5195
10417 2022-03-08 14:00:00+03:00 29.3638 25.98 SELL/BUY 3.3838
10418 2022-03-08 15:00:00+03:00 28.9815 26 SELL/BUY 2.9815
10419 2022-03-08 16:00:00+03:00 28.7712 25.84 SELL/BUY 2.9312
10420 2022-03-08 17:00:00+03:00 28.6757 25.5 SELL/BUY 3.1757
10421 2022-03-08 18:00:00+03:00 28.6565 25.3 SELL/BUY 3.3565
10422 2022-03-09 09:00:00+03:00 29.0198 25.9 SELL/BUY 3.1198
10423 2022-03-09 10:00:00+03:00 29.1918 26.14 SELL/BUY 3.0518
10424 2022-03-09 11:00:00+03:00 29.2492 26.22 SELL/BUY 3.0292
10425 2022-03-09 12:00:00+03:00 29.3448 26.12 SELL/BUY 3.2248
10426 2022-03-09 13:00:00+03:00 29.4403 26.22 SELL/BUY 3.2203
10427 2022-03-09 14:00:00+03:00 29.3638 25.94 SELL/BUY 3.4238
10428 2022-03-09 15:00:00+03:00 29.708 25.94 SELL/BUY 3.768
10429 2022-03-09 16:00:00+03:00 29.7271 26.1 SELL/BUY 3.6271
10430 2022-03-09 17:00:00+03:00 29.861 26.16 SELL/BUY 3.701
10431 2022-03-09 18:00:00+03:00 29.708 26.14 SELL/BUY 3.568
10432 2022-03-10 09:00:00+03:00 29.861 26.54 SELL/BUY 3.321
10433 2022-03-10 10:00:00+03:00 30.0712 26.52 SELL/BUY 3.5512
10434 2022-03-10 11:00:00+03:00 29.8035 26.34 SELL/BUY 3.4635
10435 2022-03-10 12:00:00+03:00 29.8035 26.24 SELL/BUY 3.5635
10436 2022-03-10 13:00:00+03:00 29.7462 26.12 SELL/BUY 3.6262
10437 2022-03-10 14:00:00+03:00 29.5168 25.96 SELL/BUY 3.5568
10438 2022-03-10 15:00:00+03:00 29.4785 25.88 SELL/BUY 3.5985
10439 2022-03-10 16:00:00+03:00 29.5933 25.88 SELL/BUY 3.7133
10440 2022-03-10 17:00:00+03:00 29.5742 25.74 SELL/BUY 3.8342
10441 2022-03-10 18:00:00+03:00 29.6315 25.74 SELL/BUY 3.8915
10442 2022-03-11 09:00:00+03:00 29.555 25.72 SELL/BUY 3.835
10443 2022-03-11 10:00:00+03:00 29.5933 26.22 SELL/BUY 3.3733
10444 2022-03-11 11:00:00+03:00 29.6124 26.32 SELL/BUY 3.2924
10445 2022-03-11 12:00:00+03:00 29.6506 26.18 SELL/BUY 3.4706
10446 2022-03-11 13:00:00+03:00 29.5742 26.06 SELL/BUY 3.5142
10447 2022-03-11 14:00:00+03:00 30.0712 26.76 SELL/BUY 3.3112
10448 2022-03-11 15:00:00+03:00 30.1477 26.58 SELL/BUY 3.5677
10449 2022-03-11 16:00:00+03:00 30.2623 26.88 SELL/BUY 3.3823
10450 2022-03-11 17:00:00+03:00 29.9374 26.46 SELL/BUY 3.4774
10451 2022-03-11 18:00:00+03:00 29.9183 26.42 SELL/BUY 3.4983
10452 2022-03-14 09:00:00+03:00 30.4153 26.6 SELL/BUY 3.8153
10453 2022-03-14 10:00:00+03:00 30.7403 26.68 SELL/BUY 4.0603
10454 2022-03-14 11:00:00+03:00 31.0653 26.72 SELL/BUY 4.3453
10455 2022-03-14 12:00:00+03:00 31.5433 26.84 SELL/BUY 4.7033
10456 2022-03-14 13:00:00+03:00 31.5433 26.82 SELL/BUY 4.7233
10457 2022-03-14 14:00:00+03:00 31.7918 26.76 SELL/BUY 5.0318
10458 2022-03-14 15:00:00+03:00 31.7918 26.64 SELL/BUY 5.1518
10459 2022-03-14 16:00:00+03:00 31.9447 26.6 SELL/BUY 5.3447
10460 2022-03-14 17:00:00+03:00 32.4226 26.62 SELL/BUY 5.8026
10461 2022-03-14 18:00:00+03:00 32.4608 26.62 SELL/BUY 5.8408
10462 2022-03-15 09:00:00+03:00 32.3653 26.68 SELL/BUY 5.6853
10463 2022-03-15 10:00:00+03:00 32.4226 26.62 SELL/BUY 5.8026
10464 2022-03-15 11:00:00+03:00 32.2506 26.38 SELL/BUY 5.8706
10465 2022-03-15 12:00:00+03:00 32.5182 26.44 SELL/BUY 6.0782
10466 2022-03-15 13:00:00+03:00 32.4608 26.48 SELL/BUY 5.9808
10467 2022-03-15 14:00:00+03:00 32.48 26.6 SELL/BUY 5.88
10468 2022-03-15 15:00:00+03:00 32.4608 27.5 SELL/BUY 4.9608
10469 2022-03-15 16:00:00+03:00 32.5565 27.84 SELL/BUY 4.7165
10470 2022-03-15 17:00:00+03:00 32.1932 27.66 SELL/BUY 4.5332
10471 2022-03-15 18:00:00+03:00 32.0976 27.66 SELL/BUY 4.4376
10472 2022-03-16 09:00:00+03:00 32.3079 27.84 SELL/BUY 4.4679
10473 2022-03-16 10:00:00+03:00 32.2696 27.8 SELL/BUY 4.4696
10474 2022-03-16 11:00:00+03:00 32.0211 27.8 SELL/BUY 4.2211
10475 2022-03-16 12:00:00+03:00 32.1932 27.76 SELL/BUY 4.4332
10476 2022-03-16 13:00:00+03:00 32.155 27.84 SELL/BUY 4.315
10477 2022-03-16 14:00:00+03:00 32.155 27.9 SELL/BUY 4.255
10478 2022-03-16 15:00:00+03:00 32.1741 27.74 SELL/BUY 4.4341
10479 2022-03-16 16:00:00+03:00 32.4608 27.7 SELL/BUY 4.7608
10480 2022-03-16 17:00:00+03:00 32.7858 27.72 SELL/BUY 5.0658
10481 2022-03-16 18:00:00+03:00 32.7858 27.7 SELL/BUY 5.0858
10482 2022-03-17 09:00:00+03:00 33.1108 28 SELL/BUY 5.1108
10483 2022-03-17 10:00:00+03:00 33.7416 28.08 SELL/BUY 5.6616
10484 2022-03-17 11:00:00+03:00 33.6843 27.84 SELL/BUY 5.8443
10485 2022-03-17 12:00:00+03:00 33.8181 27.88 SELL/BUY 5.9381
10486 2022-03-17 13:00:00+03:00 33.7416 27.82 SELL/BUY 5.9216
10487 2022-03-17 14:00:00+03:00 34.0284 27.84 SELL/BUY 6.1884
10488 2022-03-17 15:00:00+03:00 34.4873 27.86 SELL/BUY 6.6273
10489 2022-03-17 16:00:00+03:00 34.3916 27.8 SELL/BUY 6.5916
10490 2022-03-17 17:00:00+03:00 34.2005 27.84 SELL/BUY 6.3605
10491 2022-03-17 18:00:00+03:00 34.2005 27.86 SELL/BUY 6.3405
10492 2022-03-18 09:00:00+03:00 34.1623 27.88 SELL/BUY 6.2823
10493 2022-03-18 10:00:00+03:00 34.2388 28.16 SELL/BUY 6.0788
10494 2022-03-18 11:00:00+03:00 34.1049 28 SELL/BUY 6.1049
10495 2022-03-18 12:00:00+03:00 34.0476 28.02 SELL/BUY 6.0276
10496 2022-03-18 13:00:00+03:00 34.2578 28.06 SELL/BUY 6.1978
10497 2022-03-18 14:00:00+03:00 34.3916 28.06 SELL/BUY 6.3316
10498 2022-03-18 15:00:00+03:00 34.2578 27.94 SELL/BUY 6.3178
10499 2022-03-18 16:00:00+03:00 34.2578 27.8 SELL/BUY 6.4578
10500 2022-03-18 17:00:00+03:00 34.2196 27.76 SELL/BUY 6.4596
10501 2022-03-18 18:00:00+03:00 34.8505 27.72 SELL/BUY 7.1305
10502 2022-03-21 09:00:00+03:00 35.4623 27.9 SELL/BUY 7.5623
10503 2022-03-21 10:00:00+03:00 34.8887 28.04 SELL/BUY 6.8487
10504 2022-03-21 11:00:00+03:00 35.4049 27.96 SELL/BUY 7.4449
10505 2022-03-21 12:00:00+03:00 35.3093 27.92 SELL/BUY 7.3893
10506 2022-03-21 13:00:00+03:00 35.2328 27.9 SELL/BUY 7.3328
10507 2022-03-21 14:00:00+03:00 35.2519 27.92 SELL/BUY 7.3319
10508 2022-03-21 15:00:00+03:00 35.099 27.88 SELL/BUY 7.219
10509 2022-03-21 16:00:00+03:00 35.1373 27.88 SELL/BUY 7.2573
10510 2022-03-21 17:00:00+03:00 34.9652 27.9 SELL/BUY 7.0652
10511 2022-03-21 18:00:00+03:00 34.9652 27.92 SELL/BUY 7.0452
10512 2022-03-22 09:00:00+03:00 34.9652 27.92 SELL/BUY 7.0452
10513 2022-03-22 10:00:00+03:00 35.1181 28.22 SELL/BUY 6.8981
10514 2022-03-22 11:00:00+03:00 35.1754 28.3 SELL/BUY 6.8754
10515 2022-03-22 12:00:00+03:00 35.5387 28.5 SELL/BUY 7.0387
10516 2022-03-22 13:00:00+03:00 35.7108 28.34 SELL/BUY 7.3708
10517 2022-03-22 14:00:00+03:00 35.6726 28.38 SELL/BUY 7.2926
10518 2022-03-22 15:00:00+03:00 35.749 28.38 SELL/BUY 7.369
10519 2022-03-22 16:00:00+03:00 35.7872 28.52 SELL/BUY 7.2672
10520 2022-03-22 17:00:00+03:00 35.5196 28.54 SELL/BUY 6.9796
10521 2022-03-22 18:00:00+03:00 35.4623 28.52 SELL/BUY 6.9423
10522 2022-03-23 09:00:00+03:00 35.6534 28.64 SELL/BUY 7.0134
10523 2022-03-23 10:00:00+03:00 35.7299 28.58 SELL/BUY 7.1499
10524 2022-03-23 11:00:00+03:00 35.7108 28.58 SELL/BUY 7.1308
10525 2022-03-23 12:00:00+03:00 35.6916 28.56 SELL/BUY 7.1316
10526 2022-03-23 13:00:00+03:00 35.6726 28.62 SELL/BUY 7.0526
10527 2022-03-23 14:00:00+03:00 35.6534 28.58 SELL/BUY 7.0734
10528 2022-03-23 15:00:00+03:00 35.5578 28.36 SELL/BUY 7.1978
10529 2022-03-23 16:00:00+03:00 35.6916 28.38 SELL/BUY 7.3116
10530 2022-03-23 17:00:00+03:00 35.5578 28.2 SELL/BUY 7.3578
10531 2022-03-23 18:00:00+03:00 35.3666 28.1 SELL/BUY 7.2666
10532 2022-03-24 09:00:00+03:00 35.5004 28.22 SELL/BUY 7.2804
10533 2022-03-24 10:00:00+03:00 37.0107 28.36 SELL/BUY 8.6507
10534 2022-03-24 11:00:00+03:00 36.4372 28.3 SELL/BUY 8.1372
10535 2022-03-24 12:00:00+03:00 36.2078 28.3 SELL/BUY 7.9078
10536 2022-03-24 13:00:00+03:00 36.2651 28.1 SELL/BUY 8.1651
10537 2022-03-24 14:00:00+03:00 36.2843 28.1 SELL/BUY 8.1843
10538 2022-03-24 15:00:00+03:00 36.2078 28.08 SELL/BUY 8.1278
10539 2022-03-24 16:00:00+03:00 36.2269 28.06 SELL/BUY 8.1669
10540 2022-03-24 17:00:00+03:00 36.0549 28.08 SELL/BUY 7.9749
10541 2022-03-24 18:00:00+03:00 36.0549 28.12 SELL/BUY 7.9349
10542 2022-03-25 09:00:00+03:00 36.3416 28.3 SELL/BUY 8.0416
10543 2022-03-25 10:00:00+03:00 36.8196 28.34 SELL/BUY 8.4796
10544 2022-03-25 11:00:00+03:00 36.6666 28.26 SELL/BUY 8.4066
10545 2022-03-25 12:00:00+03:00 36.5328 28.24 SELL/BUY 8.2928
10546 2022-03-25 13:00:00+03:00 36.5711 28.22 SELL/BUY 8.3511
10547 2022-03-25 14:00:00+03:00 36.5901 28.34 SELL/BUY 8.2501
10548 2022-03-25 15:00:00+03:00 36.3225 28.3 SELL/BUY 8.0225
10549 2022-03-25 16:00:00+03:00 36.1696 28.3 SELL/BUY 7.8696
10550 2022-03-25 17:00:00+03:00 36.0166 28.16 SELL/BUY 7.8566
10551 2022-03-25 18:00:00+03:00 35.8828 28.16 SELL/BUY 7.7228
10552 2022-03-28 09:00:00+03:00 35.9784 28.46 SELL/BUY 7.5184
10553 2022-03-28 10:00:00+03:00 35.7108 28.66 SELL/BUY 7.0508
10554 2022-03-28 11:00:00+03:00 35.7872 28.9 SELL/BUY 6.8872
10555 2022-03-28 12:00:00+03:00 35.9211 29.1 SELL/BUY 6.8211
10556 2022-03-28 13:00:00+03:00 36.2461 29.16 SELL/BUY 7.0861
10557 2022-03-28 14:00:00+03:00 35.9593 29.06 SELL/BUY 6.8993
10558 2022-03-28 15:00:00+03:00 36.0166 29.12 SELL/BUY 6.8966
10559 2022-03-28 16:00:00+03:00 35.7108 29.12 SELL/BUY 6.5908
10560 2022-03-28 17:00:00+03:00 35.4049 29.06 SELL/BUY 6.3449
10561 2022-03-28 18:00:00+03:00 35.3093 29.06 SELL/BUY 6.2493
10562 2022-03-29 09:00:00+03:00 35.7108 29.38 SELL/BUY 6.3308
10563 2022-03-29 10:00:00+03:00 36.1122 29.36 SELL/BUY 6.7522
10564 2022-03-29 11:00:00+03:00 36.3034 29.34 SELL/BUY 6.9634
10565 2022-03-29 12:00:00+03:00 36.1313 29.36 SELL/BUY 6.7713
10566 2022-03-29 13:00:00+03:00 36.3225 29.4 SELL/BUY 6.9225
10567 2022-03-29 14:00:00+03:00 36.4372 30.12 SELL/BUY 6.3172
10568 2022-03-29 15:00:00+03:00 36.8769 31.4 SELL/BUY 5.4769
10569 2022-03-29 16:00:00+03:00 36.8004 31.18 SELL/BUY 5.6204
10570 2022-03-29 17:00:00+03:00 36.9534 31.56 SELL/BUY 5.3934
10571 2022-03-29 18:00:00+03:00 36.9151 31.64 SELL/BUY 5.2751
10572 2022-03-30 09:00:00+03:00 36.9724 31.62 SELL/BUY 5.3524
10573 2022-03-30 10:00:00+03:00 37.4696 31.52 SELL/BUY 5.9496
10574 2022-03-30 11:00:00+03:00 38.0239 31.38 SELL/BUY 6.6439
10575 2022-03-30 12:00:00+03:00 38.0048 31.66 SELL/BUY 6.3448
10576 2022-03-30 13:00:00+03:00 38.0812 31.58 SELL/BUY 6.5012
10577 2022-03-30 14:00:00+03:00 37.9474 31.58 SELL/BUY 6.3674
10578 2022-03-30 15:00:00+03:00 37.8136 32 SELL/BUY 5.8136
10579 2022-03-30 16:00:00+03:00 38.0812 31.86 SELL/BUY 6.2212
10580 2022-03-30 17:00:00+03:00 38.1769 32.18 SELL/BUY 5.9969
10581 2022-03-30 18:00:00+03:00 38.2342 32.18 SELL/BUY 6.0542
10582 2022-03-31 09:00:00+03:00 38.4636 32.34 SELL/BUY 6.1236
10583 2022-03-31 10:00:00+03:00 38.6166 32.52 SELL/BUY 6.0966
10584 2022-03-31 11:00:00+03:00 38.5019 32.34 SELL/BUY 6.1619
10585 2022-03-31 12:00:00+03:00 38.4636 32.44 SELL/BUY 6.0236
10586 2022-03-31 13:00:00+03:00 38.0048 32.62 SELL/BUY 5.3848
10587 2022-03-31 14:00:00+03:00 38.1769 32.64 SELL/BUY 5.5369
10588 2022-03-31 15:00:00+03:00 38.1959 32.66 SELL/BUY 5.5359
10589 2022-03-31 16:00:00+03:00 38.2151 32.54 SELL/BUY 5.6751
10590 2022-03-31 17:00:00+03:00 37.8136 32.26 SELL/BUY 5.5536
10591 2022-03-31 18:00:00+03:00 37.9092 32.26 SELL/BUY 5.6492
10592 2022-04-01 09:00:00+03:00 38.0622 32.48 SELL/BUY 5.5822
10593 2022-04-01 10:00:00+03:00 37.5269 33.02 SELL/BUY 4.5069
10594 2022-04-01 11:00:00+03:00 37.6607 32.92 SELL/BUY 4.7407
10595 2022-04-01 12:00:00+03:00 37.6989 32.96 SELL/BUY 4.7389
10596 2022-04-01 13:00:00+03:00 37.8136 32.7 SELL/BUY 5.1136
10597 2022-04-01 14:00:00+03:00 37.9666 32.74 SELL/BUY 5.2266
10598 2022-04-01 15:00:00+03:00 37.8327 32.72 SELL/BUY 5.1127
10599 2022-04-01 16:00:00+03:00 37.6416 32.74 SELL/BUY 4.9016
10600 2022-04-01 17:00:00+03:00 37.6224 32.78 SELL/BUY 4.8424
10601 2022-04-01 18:00:00+03:00 37.546 32.78 SELL/BUY 4.766
10602 2022-04-04 09:00:00+03:00 37.7945 32.88 SELL/BUY 4.9145
10603 2022-04-04 10:00:00+03:00 37.9092 32.86 SELL/BUY 5.0492
10604 2022-04-04 11:00:00+03:00 37.8519 32.98 SELL/BUY 4.8719
10605 2022-04-04 12:00:00+03:00 37.9857 32.98 SELL/BUY 5.0057
10606 2022-04-04 13:00:00+03:00 38.0239 33.02 SELL/BUY 5.0039
10607 2022-04-04 14:00:00+03:00 37.9092 32.98 SELL/BUY 4.9292
10608 2022-04-04 15:00:00+03:00 37.9474 33.28 SELL/BUY 4.6674
10609 2022-04-04 16:00:00+03:00 37.9474 33.26 SELL/BUY 4.6874
10610 2022-04-04 17:00:00+03:00 38.1959 33.38 SELL/BUY 4.8159
10611 2022-04-04 18:00:00+03:00 38.2151 33.46 SELL/BUY 4.7551
10612 2022-04-05 09:00:00+03:00 38.3681 33.76 SELL/BUY 4.6081
10613 2022-04-05 10:00:00+03:00 38.0431 34.34 SELL/BUY 3.7031
10614 2022-04-05 11:00:00+03:00 38.1577 34.4 SELL/BUY 3.7577
10615 2022-04-05 12:00:00+03:00 38.3107 34.86 SELL/BUY 3.4507
10616 2022-04-05 13:00:00+03:00 38.3489 34.7 SELL/BUY 3.6489
10617 2022-04-05 14:00:00+03:00 38.4636 35.18 SELL/BUY 3.2836
10618 2022-04-05 15:00:00+03:00 38.4062 34.94 SELL/BUY 3.4662
10619 2022-04-05 16:00:00+03:00 38.3681 34.44 SELL/BUY 3.9281
10620 2022-04-05 17:00:00+03:00 38.1959 34.58 SELL/BUY 3.6159
10621 2022-04-05 18:00:00+03:00 38.0812 34.5 SELL/BUY 3.5812
10622 2022-04-06 09:00:00+03:00 38.2151 35 SELL/BUY 3.2151
10623 2022-04-06 10:00:00+03:00 38.4636 34.78 SELL/BUY 3.6836
10624 2022-04-06 11:00:00+03:00 38.3681 34.9 SELL/BUY 3.4681
10625 2022-04-06 12:00:00+03:00 38.4062 34.9 SELL/BUY 3.5062
10626 2022-04-06 13:00:00+03:00 38.3107 34.82 SELL/BUY 3.4907
10627 2022-04-06 14:00:00+03:00 38.1004 34.76 SELL/BUY 3.3404
10628 2022-04-06 15:00:00+03:00 38.1386 34.8 SELL/BUY 3.3386
10629 2022-04-06 16:00:00+03:00 38.1004 34.46 SELL/BUY 3.6404
10630 2022-04-06 17:00:00+03:00 38.0622 34.62 SELL/BUY 3.4422
10631 2022-04-06 18:00:00+03:00 38.0431 34.62 SELL/BUY 3.4231
10632 2022-04-07 09:00:00+03:00 38.358 34.88 SELL/BUY 3.478
10633 2022-04-07 10:00:00+03:00 38.4167 34.7 SELL/BUY 3.7167
10634 2022-04-07 11:00:00+03:00 38.3776 34.74 SELL/BUY 3.6376
10635 2022-04-07 12:00:00+03:00 38.4167 34.7 SELL/BUY 3.7167
10636 2022-04-07 13:00:00+03:00 38.2993 34.68 SELL/BUY 3.6193
10637 2022-04-07 14:00:00+03:00 38.3384 34.72 SELL/BUY 3.6184
10638 2022-04-07 15:00:00+03:00 38.3776 34.7 SELL/BUY 3.6776
10639 2022-04-07 16:00:00+03:00 38.5145 35.1 SELL/BUY 3.4145
10640 2022-04-07 17:00:00+03:00 38.5341 35.64 SELL/BUY 2.8941
10641 2022-04-07 18:00:00+03:00 38.4754 35.62 SELL/BUY 2.8554
10642 2022-04-08 09:00:00+03:00 39.0817 35.8 SELL/BUY 3.2817
10643 2022-04-08 10:00:00+03:00 39.5121 35.68 SELL/BUY 3.8321
10644 2022-04-08 11:00:00+03:00 39.6294 35.54 SELL/BUY 4.0894
10645 2022-04-08 12:00:00+03:00 39.8642 35.66 SELL/BUY 4.2042
10646 2022-04-08 13:00:00+03:00 39.7664 35.66 SELL/BUY 4.1064
10647 2022-04-08 14:00:00+03:00 39.5512 35.34 SELL/BUY 4.2112
10648 2022-04-08 15:00:00+03:00 39.649 35.18 SELL/BUY 4.469
10649 2022-04-08 16:00:00+03:00 39.649 35.34 SELL/BUY 4.309
10650 2022-04-08 17:00:00+03:00 40.3923 35.36 SELL/BUY 5.0323
10651 2022-04-08 18:00:00+03:00 40.3336 35.32 SELL/BUY 5.0136
10652 2022-04-11 09:00:00+03:00 40.2554 35.36 SELL/BUY 4.8954
10653 2022-04-11 10:00:00+03:00 40.5097 35.42 SELL/BUY 5.0897
10654 2022-04-11 11:00:00+03:00 40.8226 35.34 SELL/BUY 5.4826
10655 2022-04-11 12:00:00+03:00 41.2725 36.46 SELL/BUY 4.8125
10656 2022-04-11 13:00:00+03:00 41.5464 36.7 SELL/BUY 4.8464
10657 2022-04-11 14:00:00+03:00 41.918 36.68 SELL/BUY 5.238
10658 2022-04-11 15:00:00+03:00 41.429 36.42 SELL/BUY 5.009
10659 2022-04-11 16:00:00+03:00 41.8984 36.44 SELL/BUY 5.4584
10660 2022-04-11 17:00:00+03:00 41.605 36.26 SELL/BUY 5.345
10661 2022-04-11 18:00:00+03:00 41.6637 36.16 SELL/BUY 5.5037
10662 2022-04-12 09:00:00+03:00 41.5659 36.26 SELL/BUY 5.3059
10663 2022-04-12 10:00:00+03:00 41.0573 36.68 SELL/BUY 4.3773
10664 2022-04-12 11:00:00+03:00 40.9204 36.66 SELL/BUY 4.2604
10665 2022-04-12 12:00:00+03:00 41.0182 36.66 SELL/BUY 4.3582
10666 2022-04-12 13:00:00+03:00 41.1747 36.64 SELL/BUY 4.5347
10667 2022-04-12 14:00:00+03:00 41.116 37.32 SELL/BUY 3.796
10668 2022-04-12 15:00:00+03:00 41.2725 37.46 SELL/BUY 3.8125
10669 2022-04-12 16:00:00+03:00 41.742 37.12 SELL/BUY 4.622
10670 2022-04-12 17:00:00+03:00 41.4877 37.16 SELL/BUY 4.3277
10671 2022-04-12 18:00:00+03:00 41.2921 37.24 SELL/BUY 4.0521
10672 2022-04-13 09:00:00+03:00 41.5855 37.5 SELL/BUY 4.0855
10673 2022-04-13 10:00:00+03:00 41.3312 37.3 SELL/BUY 4.0312
10674 2022-04-13 11:00:00+03:00 41.3116 37.38 SELL/BUY 3.9316
10675 2022-04-13 12:00:00+03:00 41.2138 37.36 SELL/BUY 3.8538
10676 2022-04-13 13:00:00+03:00 40.94 37.32 SELL/BUY 3.62
10677 2022-04-13 14:00:00+03:00 40.9204 37.34 SELL/BUY 3.5804
10678 2022-04-13 15:00:00+03:00 40.5683 36.66 SELL/BUY 3.9083
10679 2022-04-13 16:00:00+03:00 40.451 37.16 SELL/BUY 3.291
10680 2022-04-13 17:00:00+03:00 40.0989 37.04 SELL/BUY 3.0589
10681 2022-04-13 18:00:00+03:00 40.0598 36.98 SELL/BUY 3.0798
10682 2022-04-14 09:00:00+03:00 40.3727 37.7 SELL/BUY 2.6727
10683 2022-04-14 10:00:00+03:00 40.0598 37.7 SELL/BUY 2.3598
10684 2022-04-14 11:00:00+03:00 40.0989 37.26 SELL/BUY 2.8389
10685 2022-04-14 12:00:00+03:00 39.7468 37.06 SELL/BUY 2.6868
10686 2022-04-14 13:00:00+03:00 39.6881 37.12 SELL/BUY 2.5681
10687 2022-04-14 14:00:00+03:00 39.6294 37.18 SELL/BUY 2.4494
10688 2022-04-14 15:00:00+03:00 39.4925 37.24 SELL/BUY 2.2525
10689 2022-04-14 16:00:00+03:00 39.5903 37.36 SELL/BUY 2.2303
10690 2022-04-14 17:00:00+03:00 39.4925 37.26 SELL/BUY 2.2325
10691 2022-04-14 18:00:00+03:00 39.473 37.36 SELL/BUY 2.113
10692 2022-04-15 09:00:00+03:00 39.473 37.36 SELL/BUY 2.113
10693 2022-04-15 10:00:00+03:00 39.649 37.46 SELL/BUY 2.189
10694 2022-04-15 11:00:00+03:00 39.5708 37.38 SELL/BUY 2.1908
10695 2022-04-15 12:00:00+03:00 39.7077 37.42 SELL/BUY 2.2877
10696 2022-04-15 13:00:00+03:00 40.0206 37.4 SELL/BUY 2.6206
10697 2022-04-15 14:00:00+03:00 39.9424 37.38 SELL/BUY 2.5624
10698 2022-04-15 15:00:00+03:00 40.0206 37.66 SELL/BUY 2.3606
10699 2022-04-15 16:00:00+03:00 39.9815 37.54 SELL/BUY 2.4415
10700 2022-04-15 17:00:00+03:00 39.9033 37.72 SELL/BUY 2.1833
10701 2022-04-15 18:00:00+03:00 39.8446 37.74 SELL/BUY 2.1046
10702 2022-04-18 09:00:00+03:00 39.8642 37.98 SELL/BUY 1.8842
10703 2022-04-18 10:00:00+03:00 40.0206 37.64 SELL/BUY 2.3806
10704 2022-04-18 11:00:00+03:00 40.0011 37.88 SELL/BUY 2.1211
10705 2022-04-18 12:00:00+03:00 40.0989 37.86 SELL/BUY 2.2389
10706 2022-04-18 13:00:00+03:00 40.3141 37.8 SELL/BUY 2.5141
10707 2022-04-18 14:00:00+03:00 40.1967 37.84 SELL/BUY 2.3567
10708 2022-04-18 15:00:00+03:00 40.2554 37.8 SELL/BUY 2.4554
10709 2022-04-18 16:00:00+03:00 40.1967 37.78 SELL/BUY 2.4167
10710 2022-04-18 17:00:00+03:00 40.3336 37.7 SELL/BUY 2.6336
10711 2022-04-18 18:00:00+03:00 40.4119 37.64 SELL/BUY 2.7719
10712 2022-04-19 09:00:00+03:00 40.5683 37.82 SELL/BUY 2.7483
10713 2022-04-19 10:00:00+03:00 40.3727 37.98 SELL/BUY 2.3927
10714 2022-04-19 11:00:00+03:00 40.4314 37.8 SELL/BUY 2.6314
10715 2022-04-19 12:00:00+03:00 40.7248 37.86 SELL/BUY 2.8648
10716 2022-04-19 13:00:00+03:00 40.7053 37.84 SELL/BUY 2.8653
10717 2022-04-19 14:00:00+03:00 40.8226 37.94 SELL/BUY 2.8826
10718 2022-04-19 15:00:00+03:00 40.6466 37.62 SELL/BUY 3.0266
10719 2022-04-19 16:00:00+03:00 40.9987 37.72 SELL/BUY 3.2787
10720 2022-04-19 17:00:00+03:00 41.1747 38.68 SELL/BUY 2.4947
10721 2022-04-19 18:00:00+03:00 41.1356 38.76 SELL/BUY 2.3756
10722 2022-04-20 09:00:00+03:00 41.2334 38.82 SELL/BUY 2.4134
10782 2022-04-28 09:00:00+03:00 39.5121 41.5 BUY/SELL 1.9879
10787 2022-04-28 14:00:00+03:00 39.4338 41.32 BUY/SELL 1.8862
10788 2022-04-28 15:00:00+03:00 39.473 41.38 BUY/SELL 1.907
10799 2022-04-29 16:00:00+03:00 39.4338 41.4 BUY/SELL 1.9662
10800 2022-04-29 17:00:00+03:00 39.2969 41.36 BUY/SELL 2.0631
10801 2022-04-29 18:00:00+03:00 39.3165 41.26 BUY/SELL 1.9435
10802 2022-05-05 09:00:00+03:00 39.9228 41.98 BUY/SELL 2.0572
10803 2022-05-05 10:00:00+03:00 39.6294 42.28 BUY/SELL 2.6506
10804 2022-05-05 11:00:00+03:00 39.6881 42.24 BUY/SELL 2.5519
10805 2022-05-05 12:00:00+03:00 39.7077 42.24 BUY/SELL 2.5323
10806 2022-05-05 13:00:00+03:00 39.7859 42.5 BUY/SELL 2.7141
10807 2022-05-05 14:00:00+03:00 39.8642 42.5 BUY/SELL 2.6358
10808 2022-05-05 15:00:00+03:00 40.138 42.56 BUY/SELL 2.422
10809 2022-05-05 16:00:00+03:00 39.6686 42.34 BUY/SELL 2.6714
10810 2022-05-05 17:00:00+03:00 39.2578 42.62 BUY/SELL 3.3622
10811 2022-05-05 18:00:00+03:00 39.0817 42.68 BUY/SELL 3.5983
10812 2022-05-06 09:00:00+03:00 39.0426 42.46 BUY/SELL 3.4174
10813 2022-05-06 10:00:00+03:00 39.2578 42.64 BUY/SELL 3.3822
10814 2022-05-06 11:00:00+03:00 39.0622 42.56 BUY/SELL 3.4978
10815 2022-05-06 12:00:00+03:00 38.671 42.34 BUY/SELL 3.669
10816 2022-05-06 13:00:00+03:00 38.6905 42.42 BUY/SELL 3.7295
10817 2022-05-06 14:00:00+03:00 38.5341 42.32 BUY/SELL 3.7859
10818 2022-05-06 15:00:00+03:00 38.6514 42.4 BUY/SELL 3.7486
10819 2022-05-06 16:00:00+03:00 38.0646 41.92 BUY/SELL 3.8554
10820 2022-05-06 17:00:00+03:00 38.4754 42.32 BUY/SELL 3.8446
10821 2022-05-06 18:00:00+03:00 38.358 42.38 BUY/SELL 4.022
10822 2022-05-09 09:00:00+03:00 38.358 42.4 BUY/SELL 4.042
10823 2022-05-09 10:00:00+03:00 38.9057 43.02 BUY/SELL 4.1143
10824 2022-05-09 11:00:00+03:00 38.6123 42.68 BUY/SELL 4.0677
10825 2022-05-09 12:00:00+03:00 38.6514 42.62 BUY/SELL 3.9686
10826 2022-05-09 13:00:00+03:00 38.5145 42.32 BUY/SELL 3.8055
10827 2022-05-09 14:00:00+03:00 39.0426 42.46 BUY/SELL 3.4174
10828 2022-05-09 15:00:00+03:00 39.1991 42.54 BUY/SELL 3.3409
10829 2022-05-09 16:00:00+03:00 39.2578 42.4 BUY/SELL 3.1422
10830 2022-05-09 17:00:00+03:00 39.2773 42.3 BUY/SELL 3.0227
10831 2022-05-09 18:00:00+03:00 39.2578 42.3 BUY/SELL 3.0422
10832 2022-05-10 09:00:00+03:00 39.6099 42.74 BUY/SELL 3.1301
10833 2022-05-10 10:00:00+03:00 40.3141 42.6 BUY/SELL 2.2859
10834 2022-05-10 11:00:00+03:00 40.4314 42.8 BUY/SELL 2.3686
10835 2022-05-10 12:00:00+03:00 40.627 42.68 BUY/SELL 2.053
10836 2022-05-10 13:00:00+03:00 40.5879 42.52 BUY/SELL 1.9321
10837 2022-05-10 14:00:00+03:00 40.451 42.4 BUY/SELL 1.949
10843 2022-05-11 10:00:00+03:00 40.4705 42.46 BUY/SELL 1.9895
10844 2022-05-11 11:00:00+03:00 40.2945 42.44 BUY/SELL 2.1455
10845 2022-05-11 12:00:00+03:00 40.138 42.34 BUY/SELL 2.202
10846 2022-05-11 13:00:00+03:00 40.0793 42.26 BUY/SELL 2.1807
10847 2022-05-11 14:00:00+03:00 39.8446 42.18 BUY/SELL 2.3354
10848 2022-05-11 15:00:00+03:00 39.3751 41.88 BUY/SELL 2.5049
10849 2022-05-11 16:00:00+03:00 39.2578 42 BUY/SELL 2.7422
10850 2022-05-11 17:00:00+03:00 39.1795 42.22 BUY/SELL 3.0405
10851 2022-05-11 18:00:00+03:00 39.1209 42.2 BUY/SELL 3.0791
10852 2022-05-12 09:00:00+03:00 38.1233 41.74 BUY/SELL 3.6167
10853 2022-05-12 10:00:00+03:00 38.0842 41.72 BUY/SELL 3.6358
10854 2022-05-12 11:00:00+03:00 37.8299 41.26 BUY/SELL 3.4301
10855 2022-05-12 12:00:00+03:00 37.6343 40.76 BUY/SELL 3.1257
10856 2022-05-12 13:00:00+03:00 37.9668 41.48 BUY/SELL 3.5132
10857 2022-05-12 14:00:00+03:00 37.9864 41.58 BUY/SELL 3.5936
10858 2022-05-12 15:00:00+03:00 37.5756 41.12 BUY/SELL 3.5444
10859 2022-05-12 16:00:00+03:00 37.3409 41.3 BUY/SELL 3.9591
10860 2022-05-12 17:00:00+03:00 37.8103 41.82 BUY/SELL 4.0097
10861 2022-05-12 18:00:00+03:00 37.6538 41.86 BUY/SELL 4.2062
10862 2022-05-13 09:00:00+03:00 38.0646 42.76 BUY/SELL 4.6954
10863 2022-05-13 10:00:00+03:00 37.9472 42.52 BUY/SELL 4.5728
10864 2022-05-13 11:00:00+03:00 37.8103 42.18 BUY/SELL 4.3697
10865 2022-05-13 12:00:00+03:00 37.8103 42.1 BUY/SELL 4.2897
10866 2022-05-13 13:00:00+03:00 37.7712 42.18 BUY/SELL 4.4088
10867 2022-05-13 14:00:00+03:00 37.7516 42.22 BUY/SELL 4.4684
10868 2022-05-13 15:00:00+03:00 37.7712 42.22 BUY/SELL 4.4488
10869 2022-05-13 16:00:00+03:00 37.7321 42.16 BUY/SELL 4.4279
10870 2022-05-13 17:00:00+03:00 37.8494 42.5 BUY/SELL 4.6506
10871 2022-05-13 18:00:00+03:00 37.7908 42.48 BUY/SELL 4.6892
10872 2022-05-16 09:00:00+03:00 37.6147 42.48 BUY/SELL 4.8653
10873 2022-05-16 10:00:00+03:00 37.5756 42.68 BUY/SELL 5.1044
10874 2022-05-16 11:00:00+03:00 37.8299 42.92 BUY/SELL 5.0901
10875 2022-05-16 12:00:00+03:00 37.7712 42.86 BUY/SELL 5.0888
10876 2022-05-16 13:00:00+03:00 37.4778 42.76 BUY/SELL 5.2822
10877 2022-05-16 14:00:00+03:00 37.3604 42.76 BUY/SELL 5.3996
10878 2022-05-16 15:00:00+03:00 37.5169 42.92 BUY/SELL 5.4031
10879 2022-05-16 16:00:00+03:00 37.6734 42.88 BUY/SELL 5.2066
10880 2022-05-16 17:00:00+03:00 37.38 42.74 BUY/SELL 5.36
10881 2022-05-16 18:00:00+03:00 37.4582 42.72 BUY/SELL 5.2618
10882 2022-05-17 09:00:00+03:00 37.6343 42.98 BUY/SELL 5.3457
10883 2022-05-17 10:00:00+03:00 37.6538 42.36 BUY/SELL 4.7062
10884 2022-05-17 11:00:00+03:00 37.9277 42.52 BUY/SELL 4.5923
10885 2022-05-17 12:00:00+03:00 37.9864 42.84 BUY/SELL 4.8536
10886 2022-05-17 13:00:00+03:00 37.9864 42.92 BUY/SELL 4.9336
10887 2022-05-17 14:00:00+03:00 37.8103 42.76 BUY/SELL 4.9497
10888 2022-05-17 15:00:00+03:00 37.7321 42.92 BUY/SELL 5.1879
10889 2022-05-17 16:00:00+03:00 37.556 42.84 BUY/SELL 5.284
10890 2022-05-17 17:00:00+03:00 37.3604 42.12 BUY/SELL 4.7596
10891 2022-05-17 18:00:00+03:00 37.3213 42.08 BUY/SELL 4.7587
10892 2022-05-18 09:00:00+03:00 37.2626 42.08 BUY/SELL 4.8174
10893 2022-05-18 10:00:00+03:00 37.7516 41.88 BUY/SELL 4.1284
10894 2022-05-18 11:00:00+03:00 37.7125 41.98 BUY/SELL 4.2675
10895 2022-05-18 12:00:00+03:00 37.7321 41.88 BUY/SELL 4.1479
10896 2022-05-18 13:00:00+03:00 37.9864 42.04 BUY/SELL 4.0536
10897 2022-05-18 14:00:00+03:00 37.7908 42.02 BUY/SELL 4.2292
10898 2022-05-18 15:00:00+03:00 37.6734 42.36 BUY/SELL 4.6866
10899 2022-05-18 16:00:00+03:00 37.5756 42.28 BUY/SELL 4.7044
10900 2022-05-18 17:00:00+03:00 37.6343 42.32 BUY/SELL 4.6857
10901 2022-05-18 18:00:00+03:00 37.5952 42.4 BUY/SELL 4.8048
10902 2022-05-20 09:00:00+03:00 37.4582 42.28 BUY/SELL 4.8218
10903 2022-05-20 10:00:00+03:00 37.5756 42.7 BUY/SELL 5.1244
10904 2022-05-20 11:00:00+03:00 37.5365 42.56 BUY/SELL 5.0235
10905 2022-05-20 12:00:00+03:00 37.5365 42.58 BUY/SELL 5.0435
10906 2022-05-20 13:00:00+03:00 37.556 42.54 BUY/SELL 4.984
10907 2022-05-20 14:00:00+03:00 37.5365 42.62 BUY/SELL 5.0835
10908 2022-05-20 15:00:00+03:00 37.5756 42.8 BUY/SELL 5.2244
10909 2022-05-20 16:00:00+03:00 37.556 42.76 BUY/SELL 5.204
10910 2022-05-20 17:00:00+03:00 37.2822 42.76 BUY/SELL 5.4778
10911 2022-05-20 18:00:00+03:00 37.2235 42.86 BUY/SELL 5.6365
10912 2022-05-23 09:00:00+03:00 37.556 43.06 BUY/SELL 5.504
10913 2022-05-23 10:00:00+03:00 37.6147 42.76 BUY/SELL 5.1453
10914 2022-05-23 11:00:00+03:00 37.5756 42.88 BUY/SELL 5.3044
10915 2022-05-23 12:00:00+03:00 37.8886 43.14 BUY/SELL 5.2514
10916 2022-05-23 13:00:00+03:00 37.6147 42.96 BUY/SELL 5.3453
10917 2022-05-23 14:00:00+03:00 37.4387 42.76 BUY/SELL 5.3213
10918 2022-05-23 15:00:00+03:00 37.9277 42.84 BUY/SELL 4.9123
10919 2022-05-23 16:00:00+03:00 37.9277 42.8 BUY/SELL 4.8723
10920 2022-05-23 17:00:00+03:00 38.0255 42.96 BUY/SELL 4.9345
10921 2022-05-23 18:00:00+03:00 38.1428 42.96 BUY/SELL 4.8172
10922 2022-05-24 09:00:00+03:00 38.358 43.1 BUY/SELL 4.742
10923 2022-05-24 10:00:00+03:00 38.3776 42.86 BUY/SELL 4.4824
10924 2022-05-24 11:00:00+03:00 38.4558 42.98 BUY/SELL 4.5242
10925 2022-05-24 12:00:00+03:00 38.3971 43 BUY/SELL 4.6029
10926 2022-05-24 13:00:00+03:00 38.4949 42.98 BUY/SELL 4.4851
10927 2022-05-24 14:00:00+03:00 38.3971 42.98 BUY/SELL 4.5829
10928 2022-05-24 15:00:00+03:00 38.045 42.64 BUY/SELL 4.595
10929 2022-05-24 16:00:00+03:00 37.9864 42.66 BUY/SELL 4.6736
10930 2022-05-24 17:00:00+03:00 37.7908 42.18 BUY/SELL 4.3892
10931 2022-05-24 18:00:00+03:00 37.6538 42.16 BUY/SELL 4.5062
10932 2022-05-25 09:00:00+03:00 38.1428 42.3 BUY/SELL 4.1572
10933 2022-05-25 10:00:00+03:00 38.3971 42.18 BUY/SELL 3.7829
10934 2022-05-25 11:00:00+03:00 38.2798 42.14 BUY/SELL 3.8602
10935 2022-05-25 12:00:00+03:00 38.2798 42.2 BUY/SELL 3.9202
10936 2022-05-25 13:00:00+03:00 38.1428 42.1 BUY/SELL 3.9572
10937 2022-05-25 14:00:00+03:00 38.2406 41.76 BUY/SELL 3.5194
10938 2022-05-25 15:00:00+03:00 38.4167 41.9 BUY/SELL 3.4833
10939 2022-05-25 16:00:00+03:00 38.847 42.06 BUY/SELL 3.213
10940 2022-05-25 17:00:00+03:00 38.9253 42.56 BUY/SELL 3.6347
10941 2022-05-25 18:00:00+03:00 38.9057 42.66 BUY/SELL 3.7543
10942 2022-05-26 09:00:00+03:00 38.9253 42.68 BUY/SELL 3.7547
10943 2022-05-26 10:00:00+03:00 39.16 43.02 BUY/SELL 3.86
10944 2022-05-26 11:00:00+03:00 38.9253 42.8 BUY/SELL 3.8747
10945 2022-05-26 12:00:00+03:00 38.7101 42.84 BUY/SELL 4.1299
10946 2022-05-26 13:00:00+03:00 38.6514 42.84 BUY/SELL 4.1886
10947 2022-05-26 14:00:00+03:00 38.9057 43.92 BUY/SELL 5.0143
10948 2022-05-26 15:00:00+03:00 39.0622 43.72 BUY/SELL 4.6578
10949 2022-05-26 16:00:00+03:00 39.2773 43.88 BUY/SELL 4.6027
10950 2022-05-26 17:00:00+03:00 39.1991 44.36 BUY/SELL 5.1609
10951 2022-05-26 18:00:00+03:00 39.1404 44.46 BUY/SELL 5.3196
10952 2022-05-27 09:00:00+03:00 39.16 44.46 BUY/SELL 5.3
10953 2022-05-27 10:00:00+03:00 39.3165 44.56 BUY/SELL 5.2435
10954 2022-05-27 11:00:00+03:00 39.1991 44.38 BUY/SELL 5.1809
10955 2022-05-27 12:00:00+03:00 39.16 44.4 BUY/SELL 5.24
10956 2022-05-27 13:00:00+03:00 39.2773 45.04 BUY/SELL 5.7627
10957 2022-05-27 14:00:00+03:00 38.9839 45.06 BUY/SELL 6.0761
10958 2022-05-27 15:00:00+03:00 38.7101 44.84 BUY/SELL 6.1299
10959 2022-05-27 16:00:00+03:00 38.5145 44.88 BUY/SELL 6.3655
10960 2022-05-27 17:00:00+03:00 38.5341 45.02 BUY/SELL 6.4859
10961 2022-05-27 18:00:00+03:00 38.5145 45.02 BUY/SELL 6.5055
10962 2022-05-30 09:00:00+03:00 39.1209 45.78 BUY/SELL 6.6591
10963 2022-05-30 10:00:00+03:00 39.3165 48.24 BUY/SELL 8.9235
10964 2022-05-30 11:00:00+03:00 39.4534 49.1 BUY/SELL 9.6466
10965 2022-05-30 12:00:00+03:00 39.5903 49.04 BUY/SELL 9.4497
10966 2022-05-30 13:00:00+03:00 39.8446 48.98 BUY/SELL 9.1354
10967 2022-05-30 14:00:00+03:00 40.0793 49.52 BUY/SELL 9.4407
10968 2022-05-30 15:00:00+03:00 40.0402 49.52 BUY/SELL 9.4798
10969 2022-05-30 16:00:00+03:00 40.0598 49.52 BUY/SELL 9.4602
10970 2022-05-30 17:00:00+03:00 39.8837 49.52 BUY/SELL 9.6363
10971 2022-05-30 18:00:00+03:00 39.8446 49.52 BUY/SELL 9.6754
10972 2022-05-31 09:00:00+03:00 40.0011 50.7 BUY/SELL 10.6989
10973 2022-05-31 10:00:00+03:00 40.3727 49.56 BUY/SELL 9.1873
10974 2022-05-31 11:00:00+03:00 40.1967 48.94 BUY/SELL 8.7433
10975 2022-05-31 12:00:00+03:00 40.3336 48.96 BUY/SELL 8.6264
10976 2022-05-31 13:00:00+03:00 40.3727 49.1 BUY/SELL 8.7273
10977 2022-05-31 14:00:00+03:00 40.3141 49.22 BUY/SELL 8.9059
10978 2022-05-31 15:00:00+03:00 40.6466 49.22 BUY/SELL 8.5734
10979 2022-05-31 16:00:00+03:00 40.7639 49.08 BUY/SELL 8.3161
10980 2022-05-31 17:00:00+03:00 40.627 49.22 BUY/SELL 8.593
10981 2022-05-31 18:00:00+03:00 40.0793 49.9 BUY/SELL 9.8207
10982 2022-06-01 09:00:00+03:00 40.1771 49.76 BUY/SELL 9.5829
10983 2022-06-01 10:00:00+03:00 40.8813 50.3 BUY/SELL 9.4187
10984 2022-06-01 11:00:00+03:00 40.8226 49.94 BUY/SELL 9.1174
10985 2022-06-01 12:00:00+03:00 40.7835 49.88 BUY/SELL 9.0965
10986 2022-06-01 13:00:00+03:00 40.3336 49.52 BUY/SELL 9.1864
10987 2022-06-01 14:00:00+03:00 40.5097 49.62 BUY/SELL 9.1103
10988 2022-06-01 15:00:00+03:00 40.6661 49.76 BUY/SELL 9.0939
10989 2022-06-01 16:00:00+03:00 40.4705 49.66 BUY/SELL 9.1895
10990 2022-06-01 17:00:00+03:00 40.1771 49.56 BUY/SELL 9.3829
10991 2022-06-01 18:00:00+03:00 40.1967 49.26 BUY/SELL 9.0633
10992 2022-06-02 09:00:00+03:00 40.2749 49.48 BUY/SELL 9.2051
10993 2022-06-02 10:00:00+03:00 40.0793 49.82 BUY/SELL 9.7407
10994 2022-06-02 11:00:00+03:00 40.1184 49.84 BUY/SELL 9.7216
10995 2022-06-02 12:00:00+03:00 40.2554 49.92 BUY/SELL 9.6646
10996 2022-06-02 13:00:00+03:00 40.3923 50.1 BUY/SELL 9.7077
10997 2022-06-02 14:00:00+03:00 40.2945 49.98 BUY/SELL 9.6855
10998 2022-06-02 15:00:00+03:00 40.4119 49.88 BUY/SELL 9.4681
10999 2022-06-02 16:00:00+03:00 40.3727 49.52 BUY/SELL 9.1473
11000 2022-06-02 17:00:00+03:00 40.5097 49.46 BUY/SELL 8.9503
11001 2022-06-02 18:00:00+03:00 40.5292 49.6 BUY/SELL 9.0708
11002 2022-06-03 09:00:00+03:00 40.7444 49.88 BUY/SELL 9.1356
11003 2022-06-03 10:00:00+03:00 40.6661 49.64 BUY/SELL 8.9739
11004 2022-06-03 11:00:00+03:00 40.451 49.1 BUY/SELL 8.649
11005 2022-06-03 12:00:00+03:00 40.3532 48.96 BUY/SELL 8.6068
11006 2022-06-03 13:00:00+03:00 40.3532 49.04 BUY/SELL 8.6868
11007 2022-06-03 14:00:00+03:00 40.2162 48.6 BUY/SELL 8.3838
11008 2022-06-03 15:00:00+03:00 40.1771 48.68 BUY/SELL 8.5029
11009 2022-06-03 16:00:00+03:00 40.0989 48.4 BUY/SELL 8.3011
11010 2022-06-03 17:00:00+03:00 40.1771 48.16 BUY/SELL 7.9829
11011 2022-06-03 18:00:00+03:00 40.1771 47.98 BUY/SELL 7.8029
11012 2022-06-06 09:00:00+03:00 40.3923 48.18 BUY/SELL 7.7877
11013 2022-06-06 10:00:00+03:00 41.0769 48.52 BUY/SELL 7.4431
11014 2022-06-06 11:00:00+03:00 41.2138 48.58 BUY/SELL 7.3662
11015 2022-06-06 12:00:00+03:00 41.2138 47.76 BUY/SELL 6.5462
11016 2022-06-06 13:00:00+03:00 41.253 47.7 BUY/SELL 6.447
11017 2022-06-06 14:00:00+03:00 41.3312 47.78 BUY/SELL 6.4488
11018 2022-06-06 15:00:00+03:00 41.3703 47.7 BUY/SELL 6.3297
11019 2022-06-06 16:00:00+03:00 41.2334 48.04 BUY/SELL 6.8066
11020 2022-06-06 17:00:00+03:00 41.2138 47.86 BUY/SELL 6.6462
11021 2022-06-06 18:00:00+03:00 41.2334 47.86 BUY/SELL 6.6266
11022 2022-06-07 09:00:00+03:00 41.0769 48.04 BUY/SELL 6.9631
11023 2022-06-07 10:00:00+03:00 40.6857 48.36 BUY/SELL 7.6743
11024 2022-06-07 11:00:00+03:00 40.5879 48.14 BUY/SELL 7.5521
11025 2022-06-07 12:00:00+03:00 40.5683 48.2 BUY/SELL 7.6317
11026 2022-06-07 13:00:00+03:00 40.5488 48.16 BUY/SELL 7.6112
11027 2022-06-07 14:00:00+03:00 40.4705 47.98 BUY/SELL 7.5095
11028 2022-06-07 15:00:00+03:00 40.3336 48.76 BUY/SELL 8.4264
11029 2022-06-07 16:00:00+03:00 40.3923 48.6 BUY/SELL 8.2077
11030 2022-06-07 17:00:00+03:00 40.5488 48.48 BUY/SELL 7.9312
11031 2022-06-07 18:00:00+03:00 40.5292 48.46 BUY/SELL 7.9308
11032 2022-06-08 09:00:00+03:00 40.8813 50.1 BUY/SELL 9.2187
11033 2022-06-08 10:00:00+03:00 40.4119 49.2 BUY/SELL 8.7881
11034 2022-06-08 11:00:00+03:00 40.3336 49.42 BUY/SELL 9.0864
11035 2022-06-08 12:00:00+03:00 40.4901 49.42 BUY/SELL 8.9299
11036 2022-06-08 13:00:00+03:00 40.5097 49.4 BUY/SELL 8.8903
11037 2022-06-08 14:00:00+03:00 40.2358 48.6 BUY/SELL 8.3642
11038 2022-06-08 15:00:00+03:00 39.9424 48.32 BUY/SELL 8.3776
11039 2022-06-08 16:00:00+03:00 40.0793 48.4 BUY/SELL 8.3207
11040 2022-06-08 17:00:00+03:00 38.847 46.62 BUY/SELL 7.773
11041 2022-06-08 18:00:00+03:00 38.847 46.72 BUY/SELL 7.873
11042 2022-06-09 09:00:00+03:00 38.8666 46.74 BUY/SELL 7.8734
11043 2022-06-09 10:00:00+03:00 39.0817 47.06 BUY/SELL 7.9783
11044 2022-06-09 11:00:00+03:00 39.0035 47.08 BUY/SELL 8.0765
11045 2022-06-09 12:00:00+03:00 38.671 46.92 BUY/SELL 8.249
11046 2022-06-09 13:00:00+03:00 38.2015 46.18 BUY/SELL 7.9785
11047 2022-06-09 14:00:00+03:00 38.0646 45.94 BUY/SELL 7.8754
11048 2022-06-09 15:00:00+03:00 37.9668 46.14 BUY/SELL 8.1732
11049 2022-06-09 16:00:00+03:00 37.9081 45.92 BUY/SELL 8.0119
11050 2022-06-09 17:00:00+03:00 38.4949 48.1 BUY/SELL 9.6051
11051 2022-06-09 18:00:00+03:00 38.4558 48.34 BUY/SELL 9.8842
11052 2022-06-10 09:00:00+03:00 37.9277 47.9 BUY/SELL 9.9723
11053 2022-06-10 10:00:00+03:00 39.0231 48.36 BUY/SELL 9.3369
11054 2022-06-10 11:00:00+03:00 38.7297 48.24 BUY/SELL 9.5103
11055 2022-06-10 12:00:00+03:00 38.4558 48.06 BUY/SELL 9.6042
11056 2022-06-10 13:00:00+03:00 38.2993 47.54 BUY/SELL 9.2407
11057 2022-06-10 14:00:00+03:00 38.045 47.58 BUY/SELL 9.535
11058 2022-06-10 15:00:00+03:00 37.7908 47.46 BUY/SELL 9.6692
11059 2022-06-10 16:00:00+03:00 37.4191 47.34 BUY/SELL 9.9209
11060 2022-06-10 17:00:00+03:00 37.38 46.98 BUY/SELL 9.6
11061 2022-06-10 18:00:00+03:00 37.4778 46.7 BUY/SELL 9.2222
11062 2022-06-13 09:00:00+03:00 37.2039 46.5 BUY/SELL 9.2961
11063 2022-06-13 10:00:00+03:00 37.4387 47.42 BUY/SELL 9.9813
11064 2022-06-13 11:00:00+03:00 37.6538 47.04 BUY/SELL 9.3862
11065 2022-06-13 12:00:00+03:00 37.5169 46.7 BUY/SELL 9.1831
11066 2022-06-13 13:00:00+03:00 37.9081 46.96 BUY/SELL 9.0519
11067 2022-06-13 14:00:00+03:00 37.9472 47.36 BUY/SELL 9.4128
11068 2022-06-13 15:00:00+03:00 38.1428 47.16 BUY/SELL 9.0172
11069 2022-06-13 16:00:00+03:00 38.358 47.22 BUY/SELL 8.862
11070 2022-06-13 17:00:00+03:00 38.0646 46.94 BUY/SELL 8.8754
11071 2022-06-13 18:00:00+03:00 38.2406 47 BUY/SELL 8.7594
11072 2022-06-14 09:00:00+03:00 38.5145 47.3 BUY/SELL 8.7855
11073 2022-06-14 10:00:00+03:00 38.4362 47.24 BUY/SELL 8.8038
11074 2022-06-14 11:00:00+03:00 38.5732 47.08 BUY/SELL 8.5068
11075 2022-06-14 12:00:00+03:00 38.3189 46.94 BUY/SELL 8.6211
11076 2022-06-14 13:00:00+03:00 38.4167 47.02 BUY/SELL 8.6033
11077 2022-06-14 14:00:00+03:00 38.2993 46.94 BUY/SELL 8.6407
11078 2022-06-14 15:00:00+03:00 38.6514 47.14 BUY/SELL 8.4886
11079 2022-06-14 16:00:00+03:00 38.8079 47.16 BUY/SELL 8.3521
11080 2022-06-14 17:00:00+03:00 38.6319 46.9 BUY/SELL 8.2681
11081 2022-06-14 18:00:00+03:00 38.671 46.86 BUY/SELL 8.189
11082 2022-06-15 09:00:00+03:00 38.671 46.98 BUY/SELL 8.309
11083 2022-06-15 10:00:00+03:00 38.4167 47.02 BUY/SELL 8.6033
11084 2022-06-15 11:00:00+03:00 38.3971 47 BUY/SELL 8.6029
11085 2022-06-15 12:00:00+03:00 38.2993 46.86 BUY/SELL 8.5607
11086 2022-06-15 13:00:00+03:00 38.2015 46.8 BUY/SELL 8.5985
11087 2022-06-15 14:00:00+03:00 38.2602 46.88 BUY/SELL 8.6198
11088 2022-06-15 15:00:00+03:00 38.358 47.56 BUY/SELL 9.202
11089 2022-06-15 16:00:00+03:00 38.8861 48.24 BUY/SELL 9.3539
11090 2022-06-15 17:00:00+03:00 38.8861 48.42 BUY/SELL 9.5339
11091 2022-06-15 18:00:00+03:00 39.1013 48.44 BUY/SELL 9.3387
11092 2022-06-16 09:00:00+03:00 39.0231 48.4 BUY/SELL 9.3769
11093 2022-06-16 10:00:00+03:00 38.6905 47.96 BUY/SELL 9.2695
11094 2022-06-16 11:00:00+03:00 38.7101 48.14 BUY/SELL 9.4299
11095 2022-06-16 12:00:00+03:00 38.3384 47.9 BUY/SELL 9.5616
11096 2022-06-16 13:00:00+03:00 37.6734 47.56 BUY/SELL 9.8866
11097 2022-06-16 14:00:00+03:00 37.8103 47.54 BUY/SELL 9.7297
11098 2022-06-16 15:00:00+03:00 37.869 47.58 BUY/SELL 9.711
11099 2022-06-16 16:00:00+03:00 37.6538 47.42 BUY/SELL 9.7662
11100 2022-06-16 17:00:00+03:00 37.693 47.36 BUY/SELL 9.667
11101 2022-06-16 18:00:00+03:00 37.7908 47.34 BUY/SELL 9.5492
11102 2022-06-17 09:00:00+03:00 37.869 47.48 BUY/SELL 9.611
11103 2022-06-17 10:00:00+03:00 37.9668 47.22 BUY/SELL 9.2532
11104 2022-06-17 11:00:00+03:00 38.2015 47.88 BUY/SELL 9.6785
11105 2022-06-17 12:00:00+03:00 38.0646 47.78 BUY/SELL 9.7154
11106 2022-06-17 13:00:00+03:00 37.9277 47.72 BUY/SELL 9.7923
11107 2022-06-17 14:00:00+03:00 37.9668 47.96 BUY/SELL 9.9932
11108 2022-06-17 15:00:00+03:00 37.869 48 BUY/SELL 10.131
11109 2022-06-17 16:00:00+03:00 37.9864 47.94 BUY/SELL 9.9536
11110 2022-06-17 17:00:00+03:00 37.869 48.08 BUY/SELL 10.211
11111 2022-06-17 18:00:00+03:00 37.693 48.18 BUY/SELL 10.487
11112 2022-06-20 09:00:00+03:00 37.9668 49.14 BUY/SELL 11.1732
11113 2022-06-20 10:00:00+03:00 38.0646 48.98 BUY/SELL 10.9154
11114 2022-06-20 11:00:00+03:00 38.0646 49.42 BUY/SELL 11.3554
11115 2022-06-20 12:00:00+03:00 37.9277 49.6 BUY/SELL 11.6723
11116 2022-06-20 13:00:00+03:00 37.869 49.38 BUY/SELL 11.511
11117 2022-06-20 14:00:00+03:00 37.9472 49.98 BUY/SELL 12.0328
11118 2022-06-20 15:00:00+03:00 37.5365 49.86 BUY/SELL 12.3235
11119 2022-06-20 16:00:00+03:00 37.7125 50.2 BUY/SELL 12.4875
11120 2022-06-20 17:00:00+03:00 38.045 50.7 BUY/SELL 12.655
11121 2022-06-20 18:00:00+03:00 38.045 50.85 BUY/SELL 12.805
11122 2022-06-21 09:00:00+03:00 38.3189 50.95 BUY/SELL 12.6311
11123 2022-06-21 10:00:00+03:00 38.3384 51.8 BUY/SELL 13.4616
11124 2022-06-21 11:00:00+03:00 38.4754 52.1 BUY/SELL 13.6246
11125 2022-06-21 12:00:00+03:00 38.4167 52 BUY/SELL 13.5833
11126 2022-06-21 13:00:00+03:00 38.3384 51.8 BUY/SELL 13.4616
11127 2022-06-21 14:00:00+03:00 38.2993 51.75 BUY/SELL 13.4507
11128 2022-06-21 15:00:00+03:00 38.3971 51.9 BUY/SELL 13.5029
11129 2022-06-21 16:00:00+03:00 38.4949 51.95 BUY/SELL 13.4551
11130 2022-06-21 17:00:00+03:00 38.847 51.8 BUY/SELL 12.953
11131 2022-06-21 18:00:00+03:00 38.9253 51.9 BUY/SELL 12.9747
11132 2022-06-22 09:00:00+03:00 38.6319 51.55 BUY/SELL 12.9181
11133 2022-06-22 10:00:00+03:00 38.5145 52.55 BUY/SELL 14.0355
11134 2022-06-22 11:00:00+03:00 38.9839 52.7 BUY/SELL 13.7161
11135 2022-06-22 12:00:00+03:00 39.2969 52.5 BUY/SELL 13.2031
11136 2022-06-22 13:00:00+03:00 39.3751 52.65 BUY/SELL 13.2749
11137 2022-06-22 14:00:00+03:00 39.473 52.15 BUY/SELL 12.677
11138 2022-06-22 15:00:00+03:00 39.4925 51.45 BUY/SELL 11.9575
11139 2022-06-22 16:00:00+03:00 39.825 52.2 BUY/SELL 12.375
11140 2022-06-22 17:00:00+03:00 40.0402 52.15 BUY/SELL 12.1098
11141 2022-06-22 18:00:00+03:00 40.138 52.05 BUY/SELL 11.912
11142 2022-06-23 09:00:00+03:00 40.0793 52.05 BUY/SELL 11.9707
11143 2022-06-23 10:00:00+03:00 39.8837 52.15 BUY/SELL 12.2663
11144 2022-06-23 11:00:00+03:00 39.8642 52.2 BUY/SELL 12.3358
11145 2022-06-23 12:00:00+03:00 40.1967 52.1 BUY/SELL 11.9033
11146 2022-06-23 13:00:00+03:00 40.1771 52.1 BUY/SELL 11.9229
11147 2022-06-23 14:00:00+03:00 40.0011 51.55 BUY/SELL 11.5489
11148 2022-06-23 15:00:00+03:00 40.0206 51.5 BUY/SELL 11.4794
11149 2022-06-23 16:00:00+03:00 39.4338 51.1 BUY/SELL 11.6662
11150 2022-06-23 17:00:00+03:00 39.7468 50.65 BUY/SELL 10.9032
11151 2022-06-23 18:00:00+03:00 39.7664 50.55 BUY/SELL 10.7836
11152 2022-06-24 09:00:00+03:00 39.962 51 BUY/SELL 11.038
11153 2022-06-24 10:00:00+03:00 39.9033 50.9 BUY/SELL 10.9967
11154 2022-06-24 11:00:00+03:00 39.3751 50.4 BUY/SELL 11.0249
11155 2022-06-24 12:00:00+03:00 39.2578 49.82 BUY/SELL 10.5622
11156 2022-06-24 13:00:00+03:00 39.1991 49.16 BUY/SELL 9.9609
11157 2022-06-24 14:00:00+03:00 39.5512 49.74 BUY/SELL 10.1888
11158 2022-06-24 15:00:00+03:00 39.3947 49.7 BUY/SELL 10.3053
11159 2022-06-24 16:00:00+03:00 39.9033 50.4 BUY/SELL 10.4967
11160 2022-06-24 17:00:00+03:00 39.8446 50.4 BUY/SELL 10.5554
11161 2022-06-24 18:00:00+03:00 40.0011 50.25 BUY/SELL 10.2489
11162 2022-06-27 09:00:00+03:00 38.4558 49.1 BUY/SELL 10.6442
11163 2022-06-27 10:00:00+03:00 39.4534 50.15 BUY/SELL 10.6966
11164 2022-06-27 11:00:00+03:00 39.7272 50.15 BUY/SELL 10.4228
11165 2022-06-27 12:00:00+03:00 39.3751 49.84 BUY/SELL 10.4649
11166 2022-06-27 13:00:00+03:00 39.4534 49.74 BUY/SELL 10.2866
11167 2022-06-27 14:00:00+03:00 39.6294 49.7 BUY/SELL 10.0706
11168 2022-06-27 15:00:00+03:00 39.8055 50.05 BUY/SELL 10.2445
11169 2022-06-27 16:00:00+03:00 39.6881 49.72 BUY/SELL 10.0319
11170 2022-06-27 17:00:00+03:00 39.5121 49.6 BUY/SELL 10.0879
11171 2022-06-27 18:00:00+03:00 39.5903 49.56 BUY/SELL 9.9697
11172 2022-06-28 09:00:00+03:00 39.7077 49.86 BUY/SELL 10.1523
11173 2022-06-28 10:00:00+03:00 40.3532 49.6 BUY/SELL 9.2468
11174 2022-06-28 11:00:00+03:00 40.3923 49.4 BUY/SELL 9.0077
11175 2022-06-28 12:00:00+03:00 40.451 49.52 BUY/SELL 9.069
11176 2022-06-28 13:00:00+03:00 40.2945 49.42 BUY/SELL 9.1255
11177 2022-06-28 14:00:00+03:00 39.6294 49.02 BUY/SELL 9.3906
11178 2022-06-28 15:00:00+03:00 39.336 48.9 BUY/SELL 9.564
11179 2022-06-28 16:00:00+03:00 39.3947 49.34 BUY/SELL 9.9453
11180 2022-06-28 17:00:00+03:00 38.9644 48.24 BUY/SELL 9.2756
11181 2022-06-28 18:00:00+03:00 39.0035 48.04 BUY/SELL 9.0365
11182 2022-06-29 09:00:00+03:00 39.0035 48.06 BUY/SELL 9.0565
11183 2022-06-29 10:00:00+03:00 38.3776 47.36 BUY/SELL 8.9824
11184 2022-06-29 11:00:00+03:00 38.2406 47.46 BUY/SELL 9.2194
11185 2022-06-29 12:00:00+03:00 38.2015 47.38 BUY/SELL 9.1785
11186 2022-06-29 13:00:00+03:00 38.2015 47.54 BUY/SELL 9.3385
11187 2022-06-29 14:00:00+03:00 38.1428 47.62 BUY/SELL 9.4772
11188 2022-06-29 15:00:00+03:00 38.2406 47.72 BUY/SELL 9.4794
11189 2022-06-29 16:00:00+03:00 37.5756 47.44 BUY/SELL 9.8644
11190 2022-06-29 17:00:00+03:00 36.578 46.22 BUY/SELL 9.642
11191 2022-06-29 18:00:00+03:00 36.3042 46.18 BUY/SELL 9.8758
11192 2022-06-30 09:00:00+03:00 36.0108 45.94 BUY/SELL 9.9292
11193 2022-06-30 10:00:00+03:00 36.4998 46.26 BUY/SELL 9.7602
11194 2022-06-30 11:00:00+03:00 36.265 45.9 BUY/SELL 9.635
11195 2022-06-30 12:00:00+03:00 36.4215 46.22 BUY/SELL 9.7985
11196 2022-06-30 13:00:00+03:00 36.089 45.9 BUY/SELL 9.811
11197 2022-06-30 14:00:00+03:00 36.1868 46.06 BUY/SELL 9.8732
11198 2022-06-30 15:00:00+03:00 36.4998 46.86 BUY/SELL 10.3602
11199 2022-06-30 16:00:00+03:00 36.0499 46.68 BUY/SELL 10.6301
11200 2022-06-30 17:00:00+03:00 35.8934 46.58 BUY/SELL 10.6866
11201 2022-06-30 18:00:00+03:00 35.7956 46.8 BUY/SELL 11.0044
11202 2022-07-01 09:00:00+03:00 35.7956 47.22 BUY/SELL 11.4244
11203 2022-07-01 10:00:00+03:00 35.9716 47.84 BUY/SELL 11.8684
11204 2022-07-01 11:00:00+03:00 36.1868 48.9 BUY/SELL 12.7132
11205 2022-07-01 12:00:00+03:00 36.0499 48.92 BUY/SELL 12.8701
11206 2022-07-01 13:00:00+03:00 35.9716 48.88 BUY/SELL 12.9084
11207 2022-07-01 14:00:00+03:00 35.9521 48.96 BUY/SELL 13.0079
11208 2022-07-01 15:00:00+03:00 35.9716 49.3 BUY/SELL 13.3284
11209 2022-07-01 16:00:00+03:00 35.9325 49.18 BUY/SELL 13.2475
11210 2022-07-01 17:00:00+03:00 35.913 49.18 BUY/SELL 13.267
11211 2022-07-01 18:00:00+03:00 35.913 49.3 BUY/SELL 13.387
11212 2022-07-04 09:00:00+03:00 36.2455 49.68 BUY/SELL 13.4345
11213 2022-07-04 10:00:00+03:00 36.402 49.4 BUY/SELL 12.998
11214 2022-07-04 11:00:00+03:00 36.402 49.3 BUY/SELL 12.898
11215 2022-07-04 12:00:00+03:00 36.3042 49.28 BUY/SELL 12.9758
11216 2022-07-04 13:00:00+03:00 36.4802 49.3 BUY/SELL 12.8198
11217 2022-07-04 14:00:00+03:00 36.3824 49.04 BUY/SELL 12.6576
11218 2022-07-04 15:00:00+03:00 36.3433 48.92 BUY/SELL 12.5767
11219 2022-07-04 16:00:00+03:00 35.8543 48.58 BUY/SELL 12.7257
11220 2022-07-04 17:00:00+03:00 35.3457 47.68 BUY/SELL 12.3343
11221 2022-07-04 18:00:00+03:00 35.3848 47.68 BUY/SELL 12.2952
11222 2022-07-05 09:00:00+03:00 35.4239 47.8 BUY/SELL 12.3761
11223 2022-07-05 10:00:00+03:00 35.8738 47.58 BUY/SELL 11.7062
11224 2022-07-05 11:00:00+03:00 35.6195 46.92 BUY/SELL 11.3005
11225 2022-07-05 12:00:00+03:00 35.5804 47.2 BUY/SELL 11.6196
11226 2022-07-05 13:00:00+03:00 35.5804 47.02 BUY/SELL 11.4396
11227 2022-07-05 14:00:00+03:00 35.287 46.7 BUY/SELL 11.413
11228 2022-07-05 15:00:00+03:00 35.2479 46.94 BUY/SELL 11.6921
11229 2022-07-05 16:00:00+03:00 34.8567 46.58 BUY/SELL 11.7233
11230 2022-07-05 17:00:00+03:00 35.0523 46.94 BUY/SELL 11.8877
11231 2022-07-05 18:00:00+03:00 35.2088 47 BUY/SELL 11.7912
11232 2022-07-06 09:00:00+03:00 35.2675 47.34 BUY/SELL 12.0725
11233 2022-07-06 10:00:00+03:00 35.287 48.42 BUY/SELL 13.133
11234 2022-07-06 11:00:00+03:00 35.0132 47.6 BUY/SELL 12.5868
11235 2022-07-06 12:00:00+03:00 34.9936 47.48 BUY/SELL 12.4864
11236 2022-07-06 13:00:00+03:00 34.8371 47.34 BUY/SELL 12.5029
11237 2022-07-06 14:00:00+03:00 34.8958 47.36 BUY/SELL 12.4642
11238 2022-07-06 15:00:00+03:00 34.9741 47.64 BUY/SELL 12.6659
11239 2022-07-06 16:00:00+03:00 34.8958 47.82 BUY/SELL 12.9242
11240 2022-07-06 17:00:00+03:00 35.4044 48.44 BUY/SELL 13.0356
11241 2022-07-06 18:00:00+03:00 35.3261 48.42 BUY/SELL 13.0939
11242 2022-07-07 09:00:00+03:00 35.4631 48.52 BUY/SELL 13.0569
11243 2022-07-07 10:00:00+03:00 35.5217 48.48 BUY/SELL 12.9583
11244 2022-07-07 11:00:00+03:00 35.3066 48.28 BUY/SELL 12.9734
11245 2022-07-07 12:00:00+03:00 35.0914 48.66 BUY/SELL 13.5686
11246 2022-07-07 13:00:00+03:00 34.9741 48.92 BUY/SELL 13.9459
11247 2022-07-07 14:00:00+03:00 35.0914 49.04 BUY/SELL 13.9486
11248 2022-07-07 15:00:00+03:00 35.0132 48.88 BUY/SELL 13.8668
11249 2022-07-07 16:00:00+03:00 35.0719 49.18 BUY/SELL 14.1081
11250 2022-07-07 17:00:00+03:00 34.9349 49.1 BUY/SELL 14.1651
11251 2022-07-07 18:00:00+03:00 34.9741 49.2 BUY/SELL 14.2259
11252 2022-07-08 09:00:00+03:00 34.9154 49.06 BUY/SELL 14.1446
11253 2022-07-08 10:00:00+03:00 34.9741 49.34 BUY/SELL 14.3659
11254 2022-07-08 11:00:00+03:00 34.9349 49.44 BUY/SELL 14.5051
11255 2022-07-08 12:00:00+03:00 34.8371 49.54 BUY/SELL 14.7029
11256 2022-07-13 09:00:00+03:00 34.7198 50.3 BUY/SELL 15.5802
11257 2022-07-13 10:00:00+03:00 34.3677 49.92 BUY/SELL 15.5523
11258 2022-07-13 11:00:00+03:00 34.4264 50 BUY/SELL 15.5736
11259 2022-07-13 12:00:00+03:00 34.4264 50.15 BUY/SELL 15.7236
11260 2022-07-13 13:00:00+03:00 34.4459 50 BUY/SELL 15.5541
11261 2022-07-13 14:00:00+03:00 34.4264 49.94 BUY/SELL 15.5136
11262 2022-07-13 15:00:00+03:00 34.1134 49.54 BUY/SELL 15.4266
11263 2022-07-13 16:00:00+03:00 34.2112 49.64 BUY/SELL 15.4288
11264 2022-07-13 17:00:00+03:00 33.9178 49.16 BUY/SELL 15.2422
11265 2022-07-13 18:00:00+03:00 34.1134 49.2 BUY/SELL 15.0866
11266 2022-07-14 09:00:00+03:00 34.1134 49.12 BUY/SELL 15.0066
11267 2022-07-14 10:00:00+03:00 33.996 48.94 BUY/SELL 14.944
11268 2022-07-14 11:00:00+03:00 33.7417 48.32 BUY/SELL 14.5783
11269 2022-07-14 12:00:00+03:00 33.82 48.62 BUY/SELL 14.8
11270 2022-07-14 13:00:00+03:00 33.6831 48.48 BUY/SELL 14.7969
11271 2022-07-14 14:00:00+03:00 33.5853 49.04 BUY/SELL 15.4547
11272 2022-07-14 15:00:00+03:00 33.4483 48.82 BUY/SELL 15.3717
11273 2022-07-14 16:00:00+03:00 33.2136 48.58 BUY/SELL 15.3664
11274 2022-07-14 17:00:00+03:00 32.9398 47.8 BUY/SELL 14.8602
11275 2022-07-14 18:00:00+03:00 33.1158 47.94 BUY/SELL 14.8242
11276 2022-07-18 09:00:00+03:00 33.5461 49 BUY/SELL 15.4539
11277 2022-07-18 10:00:00+03:00 33.6831 48.78 BUY/SELL 15.0969
11278 2022-07-18 11:00:00+03:00 33.5657 48.7 BUY/SELL 15.1343
11279 2022-07-18 12:00:00+03:00 33.6635 48.8 BUY/SELL 15.1365
11280 2022-07-18 13:00:00+03:00 33.6439 49.24 BUY/SELL 15.5961
11281 2022-07-18 14:00:00+03:00 33.5853 49.4 BUY/SELL 15.8147
11282 2022-07-18 15:00:00+03:00 33.5266 49.42 BUY/SELL 15.8934
11283 2022-07-18 16:00:00+03:00 33.6048 49.48 BUY/SELL 15.8752
11284 2022-07-18 17:00:00+03:00 33.6048 49.88 BUY/SELL 16.2752
11285 2022-07-18 18:00:00+03:00 33.5461 49.98 BUY/SELL 16.4339
11286 2022-07-19 09:00:00+03:00 33.5461 49.76 BUY/SELL 16.2139
11287 2022-07-19 10:00:00+03:00 33.6831 49.72 BUY/SELL 16.0369
11288 2022-07-19 11:00:00+03:00 33.7026 49.86 BUY/SELL 16.1574
11289 2022-07-19 12:00:00+03:00 33.82 50.6 BUY/SELL 16.78
11290 2022-07-19 13:00:00+03:00 33.8004 50.55 BUY/SELL 16.7496
11291 2022-07-19 14:00:00+03:00 33.8787 50.6 BUY/SELL 16.7213
11292 2022-07-19 15:00:00+03:00 33.8982 50.85 BUY/SELL 16.9518
11293 2022-07-19 16:00:00+03:00 33.8982 50.85 BUY/SELL 16.9518
11294 2022-07-19 17:00:00+03:00 34.0352 50.9 BUY/SELL 16.8648
11295 2022-07-19 18:00:00+03:00 34.0547 51.1 BUY/SELL 17.0453
11296 2022-07-20 09:00:00+03:00 34.2699 51.25 BUY/SELL 16.9801
11297 2022-07-20 10:00:00+03:00 34.2699 51.35 BUY/SELL 17.0801
11298 2022-07-20 11:00:00+03:00 34.1916 50.95 BUY/SELL 16.7584
11299 2022-07-20 12:00:00+03:00 34.4068 51.05 BUY/SELL 16.6432
11300 2022-07-20 13:00:00+03:00 34.3677 50.75 BUY/SELL 16.3823
11301 2022-07-20 14:00:00+03:00 34.4068 50.45 BUY/SELL 16.0432
11302 2022-07-20 15:00:00+03:00 34.3872 50.7 BUY/SELL 16.3128
11303 2022-07-20 16:00:00+03:00 34.485 51.05 BUY/SELL 16.565
11304 2022-07-20 17:00:00+03:00 34.5046 51.5 BUY/SELL 16.9954
11305 2022-07-20 18:00:00+03:00 34.485 51.35 BUY/SELL 16.865
11306 2022-07-21 09:00:00+03:00 34.485 51.4 BUY/SELL 16.915
11307 2022-07-21 10:00:00+03:00 34.8176 51.3 BUY/SELL 16.4824
11308 2022-07-21 11:00:00+03:00 34.7784 51.15 BUY/SELL 16.3716
11309 2022-07-21 12:00:00+03:00 34.7784 51.5 BUY/SELL 16.7216
11310 2022-07-21 13:00:00+03:00 34.798 51.75 BUY/SELL 16.952
11311 2022-07-21 14:00:00+03:00 34.8176 51.45 BUY/SELL 16.6324
11312 2022-07-21 15:00:00+03:00 34.8176 51.9 BUY/SELL 17.0824
11313 2022-07-21 16:00:00+03:00 34.8176 51.7 BUY/SELL 16.8824
11314 2022-07-21 17:00:00+03:00 34.5828 51.5 BUY/SELL 16.9172
11315 2022-07-21 18:00:00+03:00 34.5633 51.6 BUY/SELL 17.0367
11316 2022-07-22 09:00:00+03:00 34.7002 51.75 BUY/SELL 17.0498
11317 2022-07-22 10:00:00+03:00 35.1892 51.8 BUY/SELL 16.6108
11318 2022-07-22 11:00:00+03:00 35.3066 51.65 BUY/SELL 16.3434
11319 2022-07-22 12:00:00+03:00 35.2088 51.6 BUY/SELL 16.3912
11320 2022-07-22 13:00:00+03:00 35.3066 51.65 BUY/SELL 16.3434
11321 2022-07-22 14:00:00+03:00 35.5022 51.6 BUY/SELL 16.0978
11322 2022-07-22 15:00:00+03:00 35.5022 51.4 BUY/SELL 15.8978
11323 2022-07-22 16:00:00+03:00 35.2283 50.3 BUY/SELL 15.0717
11324 2022-07-22 17:00:00+03:00 35.1892 50.15 BUY/SELL 14.9608
11325 2022-07-22 18:00:00+03:00 35.2088 50.05 BUY/SELL 14.8412
11326 2022-07-25 09:00:00+03:00 35.2479 50.05 BUY/SELL 14.8021
11327 2022-07-25 10:00:00+03:00 35.0914 49.78 BUY/SELL 14.6886
11328 2022-07-25 11:00:00+03:00 35.3457 50 BUY/SELL 14.6543
11329 2022-07-25 12:00:00+03:00 35.3457 50 BUY/SELL 14.6543
11330 2022-07-25 13:00:00+03:00 35.3653 50.2 BUY/SELL 14.8347
11331 2022-07-25 14:00:00+03:00 35.3653 50.05 BUY/SELL 14.6847
11332 2022-07-25 15:00:00+03:00 35.6391 50 BUY/SELL 14.3609
11333 2022-07-25 16:00:00+03:00 35.5609 49.74 BUY/SELL 14.1791
11334 2022-07-25 17:00:00+03:00 35.4435 49.62 BUY/SELL 14.1765
11335 2022-07-25 18:00:00+03:00 35.3848 49.54 BUY/SELL 14.1552
11336 2022-07-26 09:00:00+03:00 35.5609 49.74 BUY/SELL 14.1791
11337 2022-07-26 10:00:00+03:00 35.6391 49.84 BUY/SELL 14.2009
11338 2022-07-26 11:00:00+03:00 35.6782 50 BUY/SELL 14.3218
11339 2022-07-26 12:00:00+03:00 35.5217 49.86 BUY/SELL 14.3383
11340 2022-07-26 13:00:00+03:00 35.2479 49.42 BUY/SELL 14.1721
11341 2022-07-26 14:00:00+03:00 35.287 49.48 BUY/SELL 14.193
11342 2022-07-26 15:00:00+03:00 35.5022 49.62 BUY/SELL 14.1178
11343 2022-07-26 16:00:00+03:00 35.2675 49.28 BUY/SELL 14.0125
11344 2022-07-26 17:00:00+03:00 35.3457 49 BUY/SELL 13.6543
11345 2022-07-26 18:00:00+03:00 35.3261 49 BUY/SELL 13.6739
11346 2022-07-27 09:00:00+03:00 35.5217 49.26 BUY/SELL 13.7383
11347 2022-07-27 10:00:00+03:00 35.0327 49.3 BUY/SELL 14.2673
11348 2022-07-27 11:00:00+03:00 35.1501 49.56 BUY/SELL 14.4099
11349 2022-07-27 12:00:00+03:00 35.1501 49.56 BUY/SELL 14.4099
11350 2022-07-27 13:00:00+03:00 35.4239 49.5 BUY/SELL 14.0761
11351 2022-07-27 14:00:00+03:00 35.6978 49.6 BUY/SELL 13.9022
11352 2022-07-27 15:00:00+03:00 35.6782 49.6 BUY/SELL 13.9218
11353 2022-07-27 16:00:00+03:00 35.4826 49.86 BUY/SELL 14.3774
11354 2022-07-27 17:00:00+03:00 35.3457 49.8 BUY/SELL 14.4543
11355 2022-07-27 18:00:00+03:00 35.4044 49.7 BUY/SELL 14.2956
11356 2022-07-28 09:00:00+03:00 35.7565 50.25 BUY/SELL 14.4935
11357 2022-07-28 10:00:00+03:00 35.5217 50.65 BUY/SELL 15.1283
11358 2022-07-28 11:00:00+03:00 35.3457 50.5 BUY/SELL 15.1543
11359 2022-07-28 12:00:00+03:00 35.287 50.55 BUY/SELL 15.263
11360 2022-07-28 13:00:00+03:00 35.287 50.45 BUY/SELL 15.163
11361 2022-07-28 14:00:00+03:00 35.2479 50.35 BUY/SELL 15.1021
11362 2022-07-28 15:00:00+03:00 35.0719 50.25 BUY/SELL 15.1781
11363 2022-07-28 16:00:00+03:00 35.0132 49.76 BUY/SELL 14.7468
11364 2022-07-28 17:00:00+03:00 34.9741 49.76 BUY/SELL 14.7859
11365 2022-07-28 18:00:00+03:00 34.9349 49.7 BUY/SELL 14.7651
11366 2022-07-29 09:00:00+03:00 34.9741 49.8 BUY/SELL 14.8259
11367 2022-07-29 10:00:00+03:00 35.1305 49.58 BUY/SELL 14.4495
11368 2022-07-29 11:00:00+03:00 35.2479 49.62 BUY/SELL 14.3721
11369 2022-07-29 12:00:00+03:00 35.4435 49.72 BUY/SELL 14.2765
11370 2022-07-29 13:00:00+03:00 35.7565 49.88 BUY/SELL 14.1235
11371 2022-07-29 14:00:00+03:00 35.8347 50.1 BUY/SELL 14.2653
11372 2022-07-29 15:00:00+03:00 35.8543 50.25 BUY/SELL 14.3957
11373 2022-07-29 16:00:00+03:00 35.8152 50.1 BUY/SELL 14.2848
11374 2022-07-29 17:00:00+03:00 36.0499 50.35 BUY/SELL 14.3001
11375 2022-07-29 18:00:00+03:00 35.9912 50.4 BUY/SELL 14.4088
11376 2022-08-01 09:00:00+03:00 36.1868 50.75 BUY/SELL 14.5632
11377 2022-08-01 10:00:00+03:00 36.6171 51 BUY/SELL 14.3829
11378 2022-08-01 11:00:00+03:00 36.4998 50.85 BUY/SELL 14.3502
11379 2022-08-01 12:00:00+03:00 36.7541 50.95 BUY/SELL 14.1959
11380 2022-08-01 13:00:00+03:00 36.7149 51.15 BUY/SELL 14.4351
11381 2022-08-01 14:00:00+03:00 36.7345 51.45 BUY/SELL 14.7155
11382 2022-08-01 15:00:00+03:00 36.6954 51.25 BUY/SELL 14.5546
11383 2022-08-01 16:00:00+03:00 37.0083 51.3 BUY/SELL 14.2917
11384 2022-08-01 17:00:00+03:00 36.891 51.5 BUY/SELL 14.609
11385 2022-08-01 18:00:00+03:00 36.9301 51.5 BUY/SELL 14.5699
11386 2022-08-02 09:00:00+03:00 36.9301 51.8 BUY/SELL 14.8699
11387 2022-08-02 10:00:00+03:00 37.5169 52 BUY/SELL 14.4831
11388 2022-08-02 11:00:00+03:00 37.0866 51.9 BUY/SELL 14.8134
11389 2022-08-02 12:00:00+03:00 37.0083 52 BUY/SELL 14.9917
11390 2022-08-02 13:00:00+03:00 37.4387 51.9 BUY/SELL 14.4613
11391 2022-08-02 14:00:00+03:00 37.556 52.05 BUY/SELL 14.494
11392 2022-08-02 15:00:00+03:00 37.3409 53.1 BUY/SELL 15.7591
11393 2022-08-02 16:00:00+03:00 37.1257 52.5 BUY/SELL 15.3743
11394 2022-08-02 17:00:00+03:00 37.1844 52.5 BUY/SELL 15.3156
11395 2022-08-02 18:00:00+03:00 37.2822 52.35 BUY/SELL 15.0678
11396 2022-08-03 09:00:00+03:00 37.5756 52.95 BUY/SELL 15.3744
11397 2022-08-03 10:00:00+03:00 37.4387 54.45 BUY/SELL 17.0113
11398 2022-08-03 11:00:00+03:00 37.5952 54.25 BUY/SELL 16.6548
11399 2022-08-03 12:00:00+03:00 37.5952 54.25 BUY/SELL 16.6548
11400 2022-08-03 13:00:00+03:00 37.556 53.95 BUY/SELL 16.394
11401 2022-08-03 14:00:00+03:00 37.6538 54.2 BUY/SELL 16.5462
11402 2022-08-03 15:00:00+03:00 37.5365 54.15 BUY/SELL 16.6135
11403 2022-08-03 16:00:00+03:00 37.4778 54.2 BUY/SELL 16.7222
11404 2022-08-03 17:00:00+03:00 37.556 54.8 BUY/SELL 17.244
11405 2022-08-03 18:00:00+03:00 37.6734 55 BUY/SELL 17.3266
11406 2022-08-04 09:00:00+03:00 38.1037 55.7 BUY/SELL 17.5963
11407 2022-08-04 10:00:00+03:00 38.1428 55.8 BUY/SELL 17.6572
11408 2022-08-04 11:00:00+03:00 38.1428 55.8 BUY/SELL 17.6572
11409 2022-08-04 12:00:00+03:00 38.2211 55.65 BUY/SELL 17.4289
11410 2022-08-04 13:00:00+03:00 38.2602 55.4 BUY/SELL 17.1398
11411 2022-08-04 14:00:00+03:00 38.1233 55.85 BUY/SELL 17.7267
11412 2022-08-04 15:00:00+03:00 38.182 55.5 BUY/SELL 17.318
11413 2022-08-04 16:00:00+03:00 38.0255 55.6 BUY/SELL 17.5745
11414 2022-08-04 17:00:00+03:00 38.0646 55.3 BUY/SELL 17.2354
11415 2022-08-04 18:00:00+03:00 38.045 55.3 BUY/SELL 17.255
11416 2022-08-05 09:00:00+03:00 38.1037 55.65 BUY/SELL 17.5463
11417 2022-08-05 10:00:00+03:00 37.6734 55.55 BUY/SELL 17.8766
11418 2022-08-05 11:00:00+03:00 37.7321 55.8 BUY/SELL 18.0679
11419 2022-08-05 12:00:00+03:00 37.7516 55.75 BUY/SELL 17.9984
11420 2022-08-05 13:00:00+03:00 37.8494 55.7 BUY/SELL 17.8506
11421 2022-08-05 14:00:00+03:00 38.2211 56.75 BUY/SELL 18.5289
11422 2022-08-05 15:00:00+03:00 37.6147 56.5 BUY/SELL 18.8853
11423 2022-08-05 16:00:00+03:00 38.0646 56.5 BUY/SELL 18.4354
11424 2022-08-05 17:00:00+03:00 38.4949 58.2 BUY/SELL 19.7051
11425 2022-08-05 18:00:00+03:00 38.5927 58.2 BUY/SELL 19.6073
11426 2022-08-08 09:00:00+03:00 39.0231 58.4 BUY/SELL 19.3769
11427 2022-08-08 10:00:00+03:00 38.9057 58.15 BUY/SELL 19.2443
11428 2022-08-08 11:00:00+03:00 39.2773 58.4 BUY/SELL 19.1227
11429 2022-08-08 12:00:00+03:00 39.3165 58.2 BUY/SELL 18.8835
11430 2022-08-08 13:00:00+03:00 39.336 58.4 BUY/SELL 19.064
11431 2022-08-08 14:00:00+03:00 39.3165 58.25 BUY/SELL 18.9335
11432 2022-08-08 15:00:00+03:00 39.3751 58.4 BUY/SELL 19.0249
11433 2022-08-08 16:00:00+03:00 39.4925 58.85 BUY/SELL 19.3575
11434 2022-08-08 17:00:00+03:00 39.4925 58.7 BUY/SELL 19.2075
11435 2022-08-08 18:00:00+03:00 39.473 58.75 BUY/SELL 19.277
11436 2022-08-09 09:00:00+03:00 39.4338 58.75 BUY/SELL 19.3162
11437 2022-08-09 10:00:00+03:00 39.7664 59.35 BUY/SELL 19.5836
11438 2022-08-09 11:00:00+03:00 39.7664 59.15 BUY/SELL 19.3836
11439 2022-08-09 12:00:00+03:00 39.2969 58.4 BUY/SELL 19.1031
11440 2022-08-09 13:00:00+03:00 39.1404 58.45 BUY/SELL 19.3096
11441 2022-08-09 14:00:00+03:00 39.0622 58.2 BUY/SELL 19.1378
11442 2022-08-09 15:00:00+03:00 39.0622 58.35 BUY/SELL 19.2878
11443 2022-08-09 16:00:00+03:00 39.0035 58.7 BUY/SELL 19.6965
11444 2022-08-09 17:00:00+03:00 39.2969 58.95 BUY/SELL 19.6531
11445 2022-08-09 18:00:00+03:00 39.2969 58.6 BUY/SELL 19.3031
11446 2022-08-10 09:00:00+03:00 39.2969 58.8 BUY/SELL 19.5031
11447 2022-08-10 10:00:00+03:00 39.5512 59 BUY/SELL 19.4488
11448 2022-08-10 11:00:00+03:00 39.7468 59.05 BUY/SELL 19.3032
11449 2022-08-10 12:00:00+03:00 39.7272 58.95 BUY/SELL 19.2228
11450 2022-08-10 13:00:00+03:00 39.6294 59.15 BUY/SELL 19.5206
11451 2022-08-10 14:00:00+03:00 39.5708 59.15 BUY/SELL 19.5792
11452 2022-08-10 15:00:00+03:00 39.8642 59.8 BUY/SELL 19.9358
11453 2022-08-10 16:00:00+03:00 39.8055 59.6 BUY/SELL 19.7945
11454 2022-08-10 17:00:00+03:00 40.138 60.15 BUY/SELL 20.012
11455 2022-08-10 18:00:00+03:00 40.2358 60.15 BUY/SELL 19.9142
11456 2022-08-11 09:00:00+03:00 40.6857 61.9 BUY/SELL 21.2143
11457 2022-08-11 10:00:00+03:00 40.8422 61.25 BUY/SELL 20.4078
11458 2022-08-11 11:00:00+03:00 40.3141 60.45 BUY/SELL 20.1359
11459 2022-08-11 12:00:00+03:00 40.2358 60.6 BUY/SELL 20.3642
11460 2022-08-11 13:00:00+03:00 40.2749 60.65 BUY/SELL 20.3751
11461 2022-08-11 14:00:00+03:00 40.1967 60.8 BUY/SELL 20.6033
11462 2022-08-11 15:00:00+03:00 40.2945 61.2 BUY/SELL 20.9055
11463 2022-08-11 16:00:00+03:00 40.3532 62.15 BUY/SELL 21.7968
11464 2022-08-11 17:00:00+03:00 40.5683 61.1 BUY/SELL 20.5317
11465 2022-08-11 18:00:00+03:00 40.5879 61.4 BUY/SELL 20.8121
11466 2022-08-12 09:00:00+03:00 40.6075 61.85 BUY/SELL 21.2425
11467 2022-08-12 10:00:00+03:00 40.8226 63.05 BUY/SELL 22.2274
11468 2022-08-12 11:00:00+03:00 40.8617 62.45 BUY/SELL 21.5883
11469 2022-08-12 12:00:00+03:00 41.116 62.8 BUY/SELL 21.684
11470 2022-08-12 13:00:00+03:00 41.1356 63 BUY/SELL 21.8644
11471 2022-08-12 14:00:00+03:00 41.0965 62.85 BUY/SELL 21.7535
11472 2022-08-12 15:00:00+03:00 41.1943 62.9 BUY/SELL 21.7057
11473 2022-08-12 16:00:00+03:00 40.7835 62.6 BUY/SELL 21.8165
11474 2022-08-12 17:00:00+03:00 40.4119 62.2 BUY/SELL 21.7881
11475 2022-08-12 18:00:00+03:00 40.3923 62.4 BUY/SELL 22.0077
11476 2022-08-15 09:00:00+03:00 40.7053 62.6 BUY/SELL 21.8947
11477 2022-08-15 10:00:00+03:00 40.3336 62.5 BUY/SELL 22.1664
11478 2022-08-15 11:00:00+03:00 40.627 62.35 BUY/SELL 21.723
11479 2022-08-15 12:00:00+03:00 40.5292 62.5 BUY/SELL 21.9708
11480 2022-08-15 13:00:00+03:00 40.3923 62.55 BUY/SELL 22.1577
11481 2022-08-15 14:00:00+03:00 40.3923 62.45 BUY/SELL 22.0577
11482 2022-08-15 15:00:00+03:00 40.138 62.55 BUY/SELL 22.412
11483 2022-08-15 16:00:00+03:00 39.825 63.5 BUY/SELL 23.675
11484 2022-08-15 17:00:00+03:00 39.649 63.55 BUY/SELL 23.901
11485 2022-08-15 18:00:00+03:00 39.6686 63.6 BUY/SELL 23.9314
11486 2022-08-16 09:00:00+03:00 40.6857 63.7 BUY/SELL 23.0143
11487 2022-08-16 10:00:00+03:00 40.8617 64.45 BUY/SELL 23.5883
11488 2022-08-16 11:00:00+03:00 41.4094 64.55 BUY/SELL 23.1406
11489 2022-08-16 12:00:00+03:00 41.3116 64.6 BUY/SELL 23.2884
11490 2022-08-16 13:00:00+03:00 41.1747 64.5 BUY/SELL 23.3253
11491 2022-08-16 14:00:00+03:00 40.9204 64.45 BUY/SELL 23.5296
11492 2022-08-16 15:00:00+03:00 40.4119 63.85 BUY/SELL 23.4381
11493 2022-08-16 16:00:00+03:00 41.0965 64.5 BUY/SELL 23.4035
11494 2022-08-16 17:00:00+03:00 41.9962 67.45 BUY/SELL 25.4538
11495 2022-08-16 18:00:00+03:00 42.1332 67.85 BUY/SELL 25.7168
11496 2022-08-17 09:00:00+03:00 42.1332 68 BUY/SELL 25.8668
11497 2022-08-17 10:00:00+03:00 43.2677 67.3 BUY/SELL 24.0323
11498 2022-08-17 11:00:00+03:00 43.0721 67.25 BUY/SELL 24.1779
11499 2022-08-17 12:00:00+03:00 42.896 68.15 BUY/SELL 25.254
11500 2022-08-17 13:00:00+03:00 42.7787 67.95 BUY/SELL 25.1713
11501 2022-08-17 14:00:00+03:00 43.0916 67.95 BUY/SELL 24.8584
11502 2022-08-17 15:00:00+03:00 43.2677 68.55 BUY/SELL 25.2823
11503 2022-08-17 16:00:00+03:00 43.4046 68.75 BUY/SELL 25.3454
11504 2022-08-17 17:00:00+03:00 43.8545 68.7 BUY/SELL 24.8455
11505 2022-08-17 18:00:00+03:00 43.7371 68.7 BUY/SELL 24.9629
11506 2022-08-18 09:00:00+03:00 43.7371 68.8 BUY/SELL 25.0629
11507 2022-08-18 10:00:00+03:00 44.7543 68.2 BUY/SELL 23.4457
11508 2022-08-18 11:00:00+03:00 45.2824 68.1 BUY/SELL 22.8176
11509 2022-08-18 12:00:00+03:00 45.2433 67.75 BUY/SELL 22.5067
11510 2022-08-18 13:00:00+03:00 45.1846 68.05 BUY/SELL 22.8654
11511 2022-08-18 14:00:00+03:00 45.0281 68 BUY/SELL 22.9719
11512 2022-08-18 15:00:00+03:00 44.8129 68.05 BUY/SELL 23.2371
11513 2022-08-18 16:00:00+03:00 45.0672 68.6 BUY/SELL 23.5328
11514 2022-08-18 17:00:00+03:00 45.7714 69.75 BUY/SELL 23.9786
11515 2022-08-18 18:00:00+03:00 45.7714 69.65 BUY/SELL 23.8786
11516 2022-08-19 09:00:00+03:00 45.791 69.55 BUY/SELL 23.759
11517 2022-08-19 10:00:00+03:00 46.1822 69.8 BUY/SELL 23.6178
11518 2022-08-19 11:00:00+03:00 45.6345 69.3 BUY/SELL 23.6655
11519 2022-08-19 12:00:00+03:00 45.8105 69.4 BUY/SELL 23.5895
11520 2022-08-19 13:00:00+03:00 45.4389 68.65 BUY/SELL 23.2111
11521 2022-08-19 14:00:00+03:00 45.7714 69 BUY/SELL 23.2286
11522 2022-08-19 15:00:00+03:00 46.0453 69.35 BUY/SELL 23.3047
11523 2022-08-19 16:00:00+03:00 46.0257 69.65 BUY/SELL 23.6243
11524 2022-08-19 17:00:00+03:00 45.5367 68.3 BUY/SELL 22.7633
11525 2022-08-19 18:00:00+03:00 45.4193 68.5 BUY/SELL 23.0807
11526 2022-08-22 09:00:00+03:00 44.9303 68.5 BUY/SELL 23.5697
11527 2022-08-22 10:00:00+03:00 45.3411 68.2 BUY/SELL 22.8589
11528 2022-08-22 11:00:00+03:00 45.0868 68.4 BUY/SELL 23.3132
11529 2022-08-22 12:00:00+03:00 44.8716 68.15 BUY/SELL 23.2784
11530 2022-08-22 13:00:00+03:00 45.0868 68.65 BUY/SELL 23.5632
11531 2022-08-22 14:00:00+03:00 45.3606 68.75 BUY/SELL 23.3894
11532 2022-08-22 15:00:00+03:00 45.3802 69 BUY/SELL 23.6198
11533 2022-08-22 16:00:00+03:00 45.5171 68.25 BUY/SELL 22.7329
11534 2022-08-22 17:00:00+03:00 45.3606 67.75 BUY/SELL 22.3894
11535 2022-08-22 18:00:00+03:00 45.3802 67.75 BUY/SELL 22.3698
11536 2022-08-23 09:00:00+03:00 45.3802 67.8 BUY/SELL 22.4198
11537 2022-08-23 10:00:00+03:00 46.0453 68.85 BUY/SELL 22.8047
11538 2022-08-23 11:00:00+03:00 45.8497 68.25 BUY/SELL 22.4003
11539 2022-08-23 12:00:00+03:00 46.0257 68.1 BUY/SELL 22.0743
11540 2022-08-23 13:00:00+03:00 46.2017 68.1 BUY/SELL 21.8983
11541 2022-08-23 14:00:00+03:00 46.1626 67.55 BUY/SELL 21.3874
11542 2022-08-23 15:00:00+03:00 46.3778 67.5 BUY/SELL 21.1222
11543 2022-08-23 16:00:00+03:00 47.0233 67.9 BUY/SELL 20.8767
11544 2022-08-23 17:00:00+03:00 47.1602 67.95 BUY/SELL 20.7898
11545 2022-08-23 18:00:00+03:00 47.1602 67.8 BUY/SELL 20.6398
11546 2022-08-24 09:00:00+03:00 47.434 68.2 BUY/SELL 20.766
11547 2022-08-24 10:00:00+03:00 46.6125 69.75 BUY/SELL 23.1375
11548 2022-08-24 11:00:00+03:00 46.8668 70.45 BUY/SELL 23.5832
11549 2022-08-24 12:00:00+03:00 46.7299 70.35 BUY/SELL 23.6201
11550 2022-08-24 13:00:00+03:00 46.3191 70.15 BUY/SELL 23.8309
11551 2022-08-24 14:00:00+03:00 46.1235 70.05 BUY/SELL 23.9265
11552 2022-08-24 15:00:00+03:00 46.3582 70.15 BUY/SELL 23.7918
11553 2022-08-24 16:00:00+03:00 45.7323 69.6 BUY/SELL 23.8677
11554 2022-08-24 17:00:00+03:00 45.5954 68.9 BUY/SELL 23.3046
11555 2022-08-24 18:00:00+03:00 45.478 68.65 BUY/SELL 23.172
11556 2022-08-25 09:00:00+03:00 45.8105 69.3 BUY/SELL 23.4895
11557 2022-08-25 10:00:00+03:00 46.2995 70.2 BUY/SELL 23.9005
11558 2022-08-25 11:00:00+03:00 46.3191 70.2 BUY/SELL 23.8809
11559 2022-08-25 12:00:00+03:00 46.1626 69.95 BUY/SELL 23.7874
11560 2022-08-25 13:00:00+03:00 46.4756 69.95 BUY/SELL 23.4744
11561 2022-08-25 14:00:00+03:00 46.5929 70.05 BUY/SELL 23.4571
11562 2022-08-25 15:00:00+03:00 46.1822 69.85 BUY/SELL 23.6678
11563 2022-08-25 16:00:00+03:00 46.2409 70.05 BUY/SELL 23.8091
11564 2022-08-25 17:00:00+03:00 46.3778 70 BUY/SELL 23.6222
11565 2022-08-25 18:00:00+03:00 46.3582 70.3 BUY/SELL 23.9418
11566 2022-08-26 09:00:00+03:00 46.3973 70.9 BUY/SELL 24.5027
11567 2022-08-26 10:00:00+03:00 46.0648 69.95 BUY/SELL 23.8852
11568 2022-08-26 11:00:00+03:00 45.7323 69.8 BUY/SELL 24.0677
11569 2022-08-26 12:00:00+03:00 45.9279 70 BUY/SELL 24.0721
11570 2022-08-26 13:00:00+03:00 46.1431 69.9 BUY/SELL 23.7569
11571 2022-08-26 14:00:00+03:00 46.1626 69.85 BUY/SELL 23.6874
11572 2022-08-26 15:00:00+03:00 46.1235 70.05 BUY/SELL 23.9265
11573 2022-08-26 16:00:00+03:00 46.1039 70.4 BUY/SELL 24.2961
11574 2022-08-26 17:00:00+03:00 45.7323 69.7 BUY/SELL 23.9677
11575 2022-08-26 18:00:00+03:00 45.967 69.7 BUY/SELL 23.733
11576 2022-08-29 09:00:00+03:00 45.3411 69.4 BUY/SELL 24.0589
11577 2022-08-29 10:00:00+03:00 45.302 70.3 BUY/SELL 24.998
11578 2022-08-29 11:00:00+03:00 44.9694 69.6 BUY/SELL 24.6306
11579 2022-08-29 12:00:00+03:00 44.8912 69.65 BUY/SELL 24.7588
11580 2022-08-29 13:00:00+03:00 45.2237 70 BUY/SELL 24.7763
11581 2022-08-29 14:00:00+03:00 45.5367 69.95 BUY/SELL 24.4133
11582 2022-08-29 15:00:00+03:00 45.6345 70.1 BUY/SELL 24.4655
11583 2022-08-29 16:00:00+03:00 45.7519 70.5 BUY/SELL 24.7481
11584 2022-08-29 17:00:00+03:00 45.4193 70.45 BUY/SELL 25.0307
11585 2022-08-29 18:00:00+03:00 45.3998 70.45 BUY/SELL 25.0502
11586 2022-08-31 09:00:00+03:00 45.4584 71 BUY/SELL 25.5416
11587 2022-08-31 10:00:00+03:00 45.3998 72.35 BUY/SELL 26.9502
11588 2022-08-31 11:00:00+03:00 45.0281 72.1 BUY/SELL 27.0719
11589 2022-08-31 12:00:00+03:00 44.8716 72.05 BUY/SELL 27.1784
11590 2022-08-31 13:00:00+03:00 45.1455 72 BUY/SELL 26.8545
11591 2022-08-31 14:00:00+03:00 45.302 72 BUY/SELL 26.698
11592 2022-08-31 15:00:00+03:00 45.2433 72.3 BUY/SELL 27.0567
11593 2022-08-31 16:00:00+03:00 45.3411 72.8 BUY/SELL 27.4589
11594 2022-08-31 17:00:00+03:00 44.9303 73.4 BUY/SELL 28.4697
11595 2022-08-31 18:00:00+03:00 44.6173 73.1 BUY/SELL 28.4827
11596 2022-09-01 09:00:00+03:00 44.4022 73.1 BUY/SELL 28.6978
11597 2022-09-01 10:00:00+03:00 43.1503 70.9 BUY/SELL 27.7497
11598 2022-09-01 11:00:00+03:00 43.4633 71.2 BUY/SELL 27.7367
11599 2022-09-01 12:00:00+03:00 43.5415 71.75 BUY/SELL 28.2085
11600 2022-09-01 13:00:00+03:00 43.7371 71.65 BUY/SELL 27.9129
11601 2022-09-01 14:00:00+03:00 43.4633 71.2 BUY/SELL 27.7367
11602 2022-09-01 15:00:00+03:00 43.4633 71.55 BUY/SELL 28.0867
11603 2022-09-01 16:00:00+03:00 43.5415 71.9 BUY/SELL 28.3585
11604 2022-09-01 17:00:00+03:00 43.2481 71.2 BUY/SELL 27.9519
11605 2022-09-01 18:00:00+03:00 43.385 71.1 BUY/SELL 27.715
11606 2022-09-02 09:00:00+03:00 43.5024 71.6 BUY/SELL 28.0976
11607 2022-09-02 10:00:00+03:00 44.0501 71.85 BUY/SELL 27.7999
11608 2022-09-02 11:00:00+03:00 44.2066 71.65 BUY/SELL 27.4434
11609 2022-09-02 12:00:00+03:00 44.4804 71.6 BUY/SELL 27.1196
11610 2022-09-02 13:00:00+03:00 45.165 71.45 BUY/SELL 26.285
11611 2022-09-02 14:00:00+03:00 45.2042 71.3 BUY/SELL 26.0958
11612 2022-09-02 15:00:00+03:00 45.165 71.6 BUY/SELL 26.435
11613 2022-09-02 16:00:00+03:00 44.9303 71.55 BUY/SELL 26.6197
11614 2022-09-02 17:00:00+03:00 45.1846 71.75 BUY/SELL 26.5654
11615 2022-09-02 18:00:00+03:00 45.1846 71.8 BUY/SELL 26.6154
11616 2022-09-05 09:00:00+03:00 46.9842 73.1 BUY/SELL 26.1158
11617 2022-09-05 10:00:00+03:00 46.5929 73.55 BUY/SELL 26.9571
11618 2022-09-05 11:00:00+03:00 46.2213 73.25 BUY/SELL 27.0287
11619 2022-09-05 12:00:00+03:00 46.5343 73.4 BUY/SELL 26.8657
11620 2022-09-05 13:00:00+03:00 46.6125 73.4 BUY/SELL 26.7875
11621 2022-09-05 14:00:00+03:00 46.7494 73.35 BUY/SELL 26.6006
11622 2022-09-05 15:00:00+03:00 47.0233 73.35 BUY/SELL 26.3267
11623 2022-09-05 16:00:00+03:00 47.1993 74.9 BUY/SELL 27.7007
11624 2022-09-05 17:00:00+03:00 49.0478 75 BUY/SELL 25.9522
11625 2022-09-05 18:00:00+03:00 49.0478 75.15 BUY/SELL 26.1022
11626 2022-09-06 09:00:00+03:00 49.4879 75.7 BUY/SELL 26.2121
11627 2022-09-06 10:00:00+03:00 49.4879 75.3 BUY/SELL 25.8121
11628 2022-09-06 11:00:00+03:00 48.5294 74.3 BUY/SELL 25.7706
11629 2022-09-06 12:00:00+03:00 48.3534 74 BUY/SELL 25.6466
11630 2022-09-06 13:00:00+03:00 48.6272 74.6 BUY/SELL 25.9728
11631 2022-09-06 14:00:00+03:00 48.95 74.85 BUY/SELL 25.9
11632 2022-09-06 15:00:00+03:00 48.5686 74.55 BUY/SELL 25.9814
11633 2022-09-06 16:00:00+03:00 48.862 74.6 BUY/SELL 25.738
11634 2022-09-06 17:00:00+03:00 48.0404 73.9 BUY/SELL 25.8596
11635 2022-09-06 18:00:00+03:00 47.9817 73.65 BUY/SELL 25.6683
11636 2022-09-07 09:00:00+03:00 48.2556 73.95 BUY/SELL 25.6944
11637 2022-09-07 10:00:00+03:00 47.9035 74 BUY/SELL 26.0965
11638 2022-09-07 11:00:00+03:00 47.4927 73.95 BUY/SELL 26.4573
11639 2022-09-07 12:00:00+03:00 47.7079 74.25 BUY/SELL 26.5421
11640 2022-09-07 13:00:00+03:00 47.7666 74.05 BUY/SELL 26.2834
11641 2022-09-07 14:00:00+03:00 47.9622 74.05 BUY/SELL 26.0878
11642 2022-09-07 15:00:00+03:00 47.7861 74.4 BUY/SELL 26.6139
11643 2022-09-07 16:00:00+03:00 48.1187 75.7 BUY/SELL 27.5813
11644 2022-09-07 17:00:00+03:00 47.9622 74.75 BUY/SELL 26.7878
11645 2022-09-07 18:00:00+03:00 48.0209 74.7 BUY/SELL 26.6791
11646 2022-09-08 09:00:00+03:00 48.5686 75.9 BUY/SELL 27.3314
11647 2022-09-08 10:00:00+03:00 49.8791 75.6 BUY/SELL 25.7209
11648 2022-09-08 11:00:00+03:00 49.8791 75.75 BUY/SELL 25.8709
11649 2022-09-08 12:00:00+03:00 50.0258 75.85 BUY/SELL 25.8242
11650 2022-09-08 13:00:00+03:00 50.0258 75.5 BUY/SELL 25.4742
11651 2022-09-08 14:00:00+03:00 49.8791 75.5 BUY/SELL 25.6209
11652 2022-09-08 15:00:00+03:00 49.2923 75.6 BUY/SELL 26.3077
11653 2022-09-08 16:00:00+03:00 49.5857 74.1 BUY/SELL 24.5143
11654 2022-09-08 17:00:00+03:00 48.8815 72.5 BUY/SELL 23.6185
11655 2022-09-08 18:00:00+03:00 48.8228 73 BUY/SELL 24.1772
11656 2022-09-09 09:00:00+03:00 49.0967 73.5 BUY/SELL 24.4033
11657 2022-09-09 10:00:00+03:00 49.4879 72.85 BUY/SELL 23.3621
11658 2022-09-09 11:00:00+03:00 49.928 73.45 BUY/SELL 23.522
11659 2022-09-09 12:00:00+03:00 49.6835 73.35 BUY/SELL 23.6665
11660 2022-09-09 13:00:00+03:00 50.3192 74.65 BUY/SELL 24.3308
11661 2022-09-09 14:00:00+03:00 50.4659 73.55 BUY/SELL 23.0841
11662 2022-09-09 15:00:00+03:00 50.417 73.85 BUY/SELL 23.433
11663 2022-09-09 16:00:00+03:00 50.2214 74.25 BUY/SELL 24.0286
11664 2022-09-09 17:00:00+03:00 50.0258 73.65 BUY/SELL 23.6242
11665 2022-09-09 18:00:00+03:00 49.9769 73.4 BUY/SELL 23.4231
11666 2022-09-12 09:00:00+03:00 50.7593 73.9 BUY/SELL 23.1407
11667 2022-09-12 10:00:00+03:00 50.8082 74.25 BUY/SELL 23.4418
11668 2022-09-12 11:00:00+03:00 51.1016 74.55 BUY/SELL 23.4484
11669 2022-09-12 12:00:00+03:00 51.2972 74.3 BUY/SELL 23.0028
11670 2022-09-12 13:00:00+03:00 51.4928 74.85 BUY/SELL 23.3572
11671 2022-09-12 14:00:00+03:00 51.6884 74.8 BUY/SELL 23.1116
11672 2022-09-12 15:00:00+03:00 51.8351 74.7 BUY/SELL 22.8649
11673 2022-09-12 16:00:00+03:00 52.1775 75 BUY/SELL 22.8225
11674 2022-09-12 17:00:00+03:00 52.7154 75.15 BUY/SELL 22.4346
11675 2022-09-12 18:00:00+03:00 52.8621 74.95 BUY/SELL 22.0879
11676 2022-09-13 09:00:00+03:00 53.7912 75.6 BUY/SELL 21.8088
11677 2022-09-13 10:00:00+03:00 53.4978 77.8 BUY/SELL 24.3022
11678 2022-09-13 11:00:00+03:00 52.3731 77.1 BUY/SELL 24.7269
11679 2022-09-13 12:00:00+03:00 51.8351 76.1 BUY/SELL 24.2649
11680 2022-09-13 13:00:00+03:00 51.8351 75.9 BUY/SELL 24.0649
11681 2022-09-13 14:00:00+03:00 51.4439 76.05 BUY/SELL 24.6061
11682 2022-09-13 15:00:00+03:00 50.1236 75.05 BUY/SELL 24.9264
11683 2022-09-13 16:00:00+03:00 50.6126 74.4 BUY/SELL 23.7874
11684 2022-09-13 17:00:00+03:00 48.6664 71.9 BUY/SELL 23.2336
11685 2022-09-13 18:00:00+03:00 48.7055 71.1 BUY/SELL 22.3945
11686 2022-09-14 09:00:00+03:00 48.6077 71.1 BUY/SELL 22.4923
11687 2022-09-14 10:00:00+03:00 47.3167 71.1 BUY/SELL 23.7833
11688 2022-09-14 11:00:00+03:00 47.0624 70.2 BUY/SELL 23.1376
11689 2022-09-14 12:00:00+03:00 47.6883 71.15 BUY/SELL 23.4617
11690 2022-09-14 13:00:00+03:00 48.1578 71.7 BUY/SELL 23.5422
11691 2022-09-14 14:00:00+03:00 48.4512 71.3 BUY/SELL 22.8488
11692 2022-09-14 15:00:00+03:00 48.2165 71.85 BUY/SELL 23.6335
11693 2022-09-14 16:00:00+03:00 48.5099 73.1 BUY/SELL 24.5901
11694 2022-09-14 17:00:00+03:00 48.8815 74 BUY/SELL 25.1185
11695 2022-09-14 18:00:00+03:00 48.9989 74.3 BUY/SELL 25.3011
11696 2022-09-15 09:00:00+03:00 49.2923 74.55 BUY/SELL 25.2577
11697 2022-09-15 10:00:00+03:00 49.5857 74.25 BUY/SELL 24.6643
11698 2022-09-15 11:00:00+03:00 49.7813 75.2 BUY/SELL 25.4187
11699 2022-09-15 12:00:00+03:00 49.6835 75.45 BUY/SELL 25.7665
11700 2022-09-15 13:00:00+03:00 49.8791 75.85 BUY/SELL 25.9709
11701 2022-09-15 14:00:00+03:00 49.0967 75.15 BUY/SELL 26.0533
11702 2022-09-15 15:00:00+03:00 49.0478 74.95 BUY/SELL 25.9022
11703 2022-09-15 16:00:00+03:00 48.5881 74.4 BUY/SELL 25.8119
11704 2022-09-15 17:00:00+03:00 48.1382 73.9 BUY/SELL 25.7618
11705 2022-09-15 18:00:00+03:00 48.1382 74.15 BUY/SELL 26.0118
11706 2022-09-16 09:00:00+03:00 48.2751 74.45 BUY/SELL 26.1749
11707 2022-09-16 10:00:00+03:00 48.3925 74.25 BUY/SELL 25.8575
11708 2022-09-16 11:00:00+03:00 48.6859 74.2 BUY/SELL 25.5141
11709 2022-09-16 12:00:00+03:00 48.5099 74.45 BUY/SELL 25.9401
11710 2022-09-16 13:00:00+03:00 48.3925 74.9 BUY/SELL 26.5075
11711 2022-09-16 14:00:00+03:00 48.4708 74.9 BUY/SELL 26.4292
11712 2022-09-16 15:00:00+03:00 48.3143 74.4 BUY/SELL 26.0857
11713 2022-09-16 16:00:00+03:00 48.2556 74.35 BUY/SELL 26.0944
11714 2022-09-16 17:00:00+03:00 48.1578 74.15 BUY/SELL 25.9922
11715 2022-09-16 18:00:00+03:00 47.9231 73.95 BUY/SELL 26.0269
11716 2022-09-19 09:00:00+03:00 47.9231 74.4 BUY/SELL 26.4769
11717 2022-09-19 10:00:00+03:00 47.9622 74.15 BUY/SELL 26.1878
11718 2022-09-19 11:00:00+03:00 47.5514 73.95 BUY/SELL 26.3986
11719 2022-09-19 12:00:00+03:00 47.4145 73.3 BUY/SELL 25.8855
11720 2022-09-19 13:00:00+03:00 47.5123 73.05 BUY/SELL 25.5377
11721 2022-09-19 14:00:00+03:00 47.4145 71.95 BUY/SELL 24.5355
11722 2022-09-19 15:00:00+03:00 47.3167 72.1 BUY/SELL 24.7833
11723 2022-09-19 16:00:00+03:00 45.967 70.5 BUY/SELL 24.533
11724 2022-09-19 17:00:00+03:00 45.791 69.45 BUY/SELL 23.659
11725 2022-09-19 18:00:00+03:00 45.791 68.75 BUY/SELL 22.959
11726 2022-09-20 09:00:00+03:00 45.8301 69.95 BUY/SELL 24.1199
11727 2022-09-20 10:00:00+03:00 46.7103 71.95 BUY/SELL 25.2397
11728 2022-09-20 11:00:00+03:00 46.0648 69.8 BUY/SELL 23.7352
11729 2022-09-20 12:00:00+03:00 46.9059 69.7 BUY/SELL 22.7941
11730 2022-09-20 13:00:00+03:00 47.1211 70.6 BUY/SELL 23.4789
11731 2022-09-20 14:00:00+03:00 47.5319 71.35 BUY/SELL 23.8181
11732 2022-09-20 15:00:00+03:00 46.5343 70.9 BUY/SELL 24.3657
11733 2022-09-20 16:00:00+03:00 46.8081 71 BUY/SELL 24.1919
11734 2022-09-20 17:00:00+03:00 46.769 72 BUY/SELL 25.231
11735 2022-09-20 18:00:00+03:00 46.9646 72.45 BUY/SELL 25.4854
11736 2022-09-21 09:00:00+03:00 47.2971 71.8 BUY/SELL 24.5029
11737 2022-09-21 10:00:00+03:00 47.2384 69.2 BUY/SELL 21.9616
11738 2022-09-21 11:00:00+03:00 47.4732 69.95 BUY/SELL 22.4768
11739 2022-09-21 12:00:00+03:00 47.434 69.4 BUY/SELL 21.966
11740 2022-09-21 13:00:00+03:00 47.434 69.75 BUY/SELL 22.316
11741 2022-09-21 14:00:00+03:00 48.0013 69.9 BUY/SELL 21.8987
11742 2022-09-21 15:00:00+03:00 48.0209 70.5 BUY/SELL 22.4791
11743 2022-09-21 16:00:00+03:00 47.9817 70.6 BUY/SELL 22.6183
11744 2022-09-21 17:00:00+03:00 47.9817 69.5 BUY/SELL 21.5183
11745 2022-09-21 18:00:00+03:00 47.9426 69.75 BUY/SELL 21.8074
11746 2022-09-22 09:00:00+03:00 47.9426 69.95 BUY/SELL 22.0074
11747 2022-09-22 10:00:00+03:00 47.8253 70.1 BUY/SELL 22.2747
11748 2022-09-22 11:00:00+03:00 48.0209 70.75 BUY/SELL 22.7291
11749 2022-09-22 12:00:00+03:00 48.1969 70.45 BUY/SELL 22.2531
11750 2022-09-22 13:00:00+03:00 48.1187 70.5 BUY/SELL 22.3813
11751 2022-09-22 14:00:00+03:00 48.236 70.65 BUY/SELL 22.414
11752 2022-09-22 15:00:00+03:00 48.3729 71.55 BUY/SELL 23.1771
11753 2022-09-22 16:00:00+03:00 48.0991 71 BUY/SELL 22.9009
11754 2022-09-22 17:00:00+03:00 48.2947 71.5 BUY/SELL 23.2053
11755 2022-09-22 18:00:00+03:00 48.2751 71.3 BUY/SELL 23.0249
11756 2022-09-23 09:00:00+03:00 48.725 71.55 BUY/SELL 22.825
11757 2022-09-23 10:00:00+03:00 48.95 71.5 BUY/SELL 22.55
11758 2022-09-23 11:00:00+03:00 48.8815 71.75 BUY/SELL 22.8685
11759 2022-09-23 12:00:00+03:00 48.7055 72.4 BUY/SELL 23.6945
11760 2022-09-23 13:00:00+03:00 48.2751 71.5 BUY/SELL 23.2249
11761 2022-09-23 14:00:00+03:00 48.1578 71.2 BUY/SELL 23.0422
11762 2022-09-23 15:00:00+03:00 47.8839 70.85 BUY/SELL 22.9661
11763 2022-09-23 16:00:00+03:00 47.8057 71 BUY/SELL 23.1943
11764 2022-09-23 17:00:00+03:00 47.6297 70.85 BUY/SELL 23.2203
11765 2022-09-23 18:00:00+03:00 47.434 70.85 BUY/SELL 23.416
11766 2022-09-26 09:00:00+03:00 47.3558 70.75 BUY/SELL 23.3942
11767 2022-09-26 10:00:00+03:00 47.571 70.15 BUY/SELL 22.579
11768 2022-09-26 11:00:00+03:00 47.1211 69.65 BUY/SELL 22.5289
11769 2022-09-26 12:00:00+03:00 46.3191 69.4 BUY/SELL 23.0809
11770 2022-09-26 13:00:00+03:00 45.9866 69.1 BUY/SELL 23.1134
11771 2022-09-26 14:00:00+03:00 45.8888 68.9 BUY/SELL 23.0112
11772 2022-09-26 15:00:00+03:00 46.0061 69.05 BUY/SELL 23.0439
11773 2022-09-26 16:00:00+03:00 45.9866 68.9 BUY/SELL 22.9134
11774 2022-09-26 17:00:00+03:00 46.4365 69.3 BUY/SELL 22.8635
11775 2022-09-26 18:00:00+03:00 46.5538 69.4 BUY/SELL 22.8462
11776 2022-09-27 09:00:00+03:00 46.7494 69.95 BUY/SELL 23.2006
11777 2022-09-27 10:00:00+03:00 46.7299 69.75 BUY/SELL 23.0201
11778 2022-09-27 11:00:00+03:00 47.1993 70.5 BUY/SELL 23.3007
11779 2022-09-27 12:00:00+03:00 47.3362 71.1 BUY/SELL 23.7638
11780 2022-09-27 13:00:00+03:00 47.2189 71.25 BUY/SELL 24.0311
11781 2022-09-27 14:00:00+03:00 47.5905 71.65 BUY/SELL 24.0595
11782 2022-09-27 15:00:00+03:00 47.3754 71.6 BUY/SELL 24.2246
11783 2022-09-27 16:00:00+03:00 47.082 71.8 BUY/SELL 24.718
11784 2022-09-27 17:00:00+03:00 46.6908 70.95 BUY/SELL 24.2592
11785 2022-09-27 18:00:00+03:00 46.6516 71 BUY/SELL 24.3484
11786 2022-09-28 09:00:00+03:00 46.2604 70.7 BUY/SELL 24.4396
11787 2022-09-28 10:00:00+03:00 46.9255 70.55 BUY/SELL 23.6245
11788 2022-09-28 11:00:00+03:00 46.5929 70.25 BUY/SELL 23.6571
11789 2022-09-28 12:00:00+03:00 46.3582 70.35 BUY/SELL 23.9918
11790 2022-09-28 13:00:00+03:00 46.4951 70.35 BUY/SELL 23.8549
11791 2022-09-28 14:00:00+03:00 46.1431 69.8 BUY/SELL 23.6569
11792 2022-09-28 15:00:00+03:00 46.0648 69.7 BUY/SELL 23.6352
11793 2022-09-28 16:00:00+03:00 45.7519 69.4 BUY/SELL 23.6481
11794 2022-09-28 17:00:00+03:00 45.5171 69.15 BUY/SELL 23.6329
11795 2022-09-28 18:00:00+03:00 45.3998 68.95 BUY/SELL 23.5502
11796 2022-09-29 09:00:00+03:00 45.5758 69.45 BUY/SELL 23.8742
11797 2022-09-29 10:00:00+03:00 45.791 69.15 BUY/SELL 23.359
11798 2022-09-29 11:00:00+03:00 45.1846 68.4 BUY/SELL 23.2154
11799 2022-09-29 12:00:00+03:00 45.7519 69 BUY/SELL 23.2481
11800 2022-09-29 13:00:00+03:00 45.8692 70 BUY/SELL 24.1308
11801 2022-09-29 14:00:00+03:00 45.7323 69.7 BUY/SELL 23.9677
11802 2022-09-29 15:00:00+03:00 45.2824 69.5 BUY/SELL 24.2176
11803 2022-09-29 16:00:00+03:00 44.6956 68.7 BUY/SELL 24.0044
11804 2022-09-29 17:00:00+03:00 44.4413 68.4 BUY/SELL 23.9587
11805 2022-09-29 18:00:00+03:00 44.3826 68.6 BUY/SELL 24.2174
11806 2022-09-30 09:00:00+03:00 44.3435 68.65 BUY/SELL 24.3065
11807 2022-09-30 10:00:00+03:00 44.7543 68.8 BUY/SELL 24.0457
11808 2022-09-30 11:00:00+03:00 44.1283 68.55 BUY/SELL 24.4217
11809 2022-09-30 12:00:00+03:00 44.0892 68.55 BUY/SELL 24.4608
11810 2022-09-30 13:00:00+03:00 44.0305 68.3 BUY/SELL 24.2695
11811 2022-09-30 14:00:00+03:00 44.2653 68.75 BUY/SELL 24.4847
11812 2022-09-30 15:00:00+03:00 43.9132 68.65 BUY/SELL 24.7368
11813 2022-09-30 16:00:00+03:00 44.0305 68.6 BUY/SELL 24.5695
11814 2022-09-30 17:00:00+03:00 44.0697 70.35 BUY/SELL 26.2803
11815 2022-09-30 18:00:00+03:00 44.4022 70.6 BUY/SELL 26.1978
11816 2022-10-03 09:00:00+03:00 44.6956 71.5 BUY/SELL 26.8044
11817 2022-10-03 10:00:00+03:00 45.8888 73.3 BUY/SELL 27.4112
11818 2022-10-03 11:00:00+03:00 45.9475 75.15 BUY/SELL 29.2025
11819 2022-10-03 12:00:00+03:00 45.967 74.8 BUY/SELL 28.833
11820 2022-10-03 13:00:00+03:00 46.1626 75.1 BUY/SELL 28.9374
11821 2022-10-03 14:00:00+03:00 46.4951 75.35 BUY/SELL 28.8549
11822 2022-10-03 15:00:00+03:00 46.456 75.1 BUY/SELL 28.644
11823 2022-10-03 16:00:00+03:00 46.6908 75.65 BUY/SELL 28.9592
11824 2022-10-03 17:00:00+03:00 48.4121 77.65 BUY/SELL 29.2379
11825 2022-10-03 18:00:00+03:00 48.3143 77.65 BUY/SELL 29.3357
11826 2022-10-04 09:00:00+03:00 48.6859 79.3 BUY/SELL 30.6141
11827 2022-10-04 10:00:00+03:00 48.9989 80.9 BUY/SELL 31.9011
11828 2022-10-04 11:00:00+03:00 48.0795 79.35 BUY/SELL 31.2705
11829 2022-10-04 12:00:00+03:00 48.0404 79.5 BUY/SELL 31.4596
11830 2022-10-04 13:00:00+03:00 48.3534 79.4 BUY/SELL 31.0466
11831 2022-10-04 14:00:00+03:00 48.3534 79.65 BUY/SELL 31.2966
11832 2022-10-04 15:00:00+03:00 48.6272 79.9 BUY/SELL 31.2728
11833 2022-10-04 16:00:00+03:00 48.95 80.05 BUY/SELL 31.1
11834 2022-10-04 17:00:00+03:00 48.95 80.5 BUY/SELL 31.55
11835 2022-10-04 18:00:00+03:00 48.95 80.8 BUY/SELL 31.85
11836 2022-10-05 09:00:00+03:00 49.3412 81.6 BUY/SELL 32.2588
11837 2022-10-05 10:00:00+03:00 49.2923 83.2 BUY/SELL 33.9077
11838 2022-10-05 11:00:00+03:00 48.5881 82.25 BUY/SELL 33.6619
11839 2022-10-05 12:00:00+03:00 48.5881 82.5 BUY/SELL 33.9119
11840 2022-10-05 13:00:00+03:00 49.0967 82.9 BUY/SELL 33.8033
11841 2022-10-05 14:00:00+03:00 49.2434 83.4 BUY/SELL 34.1566
11842 2022-10-05 15:00:00+03:00 48.9011 82.6 BUY/SELL 33.6989
11843 2022-10-05 16:00:00+03:00 48.725 82.5 BUY/SELL 33.775
11844 2022-10-05 17:00:00+03:00 49.0478 84.5 BUY/SELL 35.4522
11845 2022-10-05 18:00:00+03:00 48.9989 84.8 BUY/SELL 35.8011
11846 2022-10-06 09:00:00+03:00 49.4879 84.95 BUY/SELL 35.4621
11847 2022-10-06 10:00:00+03:00 49.7813 84.55 BUY/SELL 34.7687
11848 2022-10-06 11:00:00+03:00 49.9769 83.85 BUY/SELL 33.8731
11849 2022-10-06 12:00:00+03:00 50.1236 83.65 BUY/SELL 33.5264
11850 2022-10-06 13:00:00+03:00 50.0747 84.15 BUY/SELL 34.0753
11851 2022-10-06 14:00:00+03:00 50.2703 83.95 BUY/SELL 33.6797
11852 2022-10-06 15:00:00+03:00 50.6126 84.55 BUY/SELL 33.9374
11853 2022-10-06 16:00:00+03:00 50.6615 84.45 BUY/SELL 33.7885
11854 2022-10-06 17:00:00+03:00 51.0038 84.75 BUY/SELL 33.7462
11855 2022-10-06 18:00:00+03:00 50.9549 84.7 BUY/SELL 33.7451
11856 2022-10-07 09:00:00+03:00 51.1505 85.1 BUY/SELL 33.9495
11857 2022-10-07 10:00:00+03:00 50.4659 84.2 BUY/SELL 33.7341
11858 2022-10-07 11:00:00+03:00 51.2972 84.4 BUY/SELL 33.1028
11859 2022-10-07 12:00:00+03:00 51.1016 84.25 BUY/SELL 33.1484
11860 2022-10-07 13:00:00+03:00 51.1505 84.2 BUY/SELL 33.0495
11861 2022-10-07 14:00:00+03:00 52.0307 84.2 BUY/SELL 32.1693
11862 2022-10-07 15:00:00+03:00 51.2972 84.15 BUY/SELL 32.8528
11863 2022-10-07 16:00:00+03:00 51.4439 84.15 BUY/SELL 32.7061
11864 2022-10-07 17:00:00+03:00 51.5417 84.4 BUY/SELL 32.8583
11865 2022-10-07 18:00:00+03:00 51.4928 84.2 BUY/SELL 32.7072
11866 2022-10-10 09:00:00+03:00 52.0307 84.5 BUY/SELL 32.4693
11867 2022-10-10 10:00:00+03:00 51.8351 85.4 BUY/SELL 33.5649
11868 2022-10-10 11:00:00+03:00 51.7373 85.5 BUY/SELL 33.7627
11869 2022-10-10 12:00:00+03:00 51.884 85.8 BUY/SELL 33.916
11870 2022-10-10 13:00:00+03:00 52.1286 85.8 BUY/SELL 33.6714
11871 2022-10-10 14:00:00+03:00 51.6884 86.2 BUY/SELL 34.5116
11872 2022-10-10 15:00:00+03:00 51.7373 86.1 BUY/SELL 34.3627
11873 2022-10-10 16:00:00+03:00 51.6395 86.3 BUY/SELL 34.6605
11874 2022-10-10 17:00:00+03:00 51.6884 86.3 BUY/SELL 34.6116
11875 2022-10-10 18:00:00+03:00 51.4439 86.15 BUY/SELL 34.7061
11876 2022-10-11 09:00:00+03:00 51.4439 86.3 BUY/SELL 34.8561
11877 2022-10-11 10:00:00+03:00 50.8571 86.15 BUY/SELL 35.2929
11878 2022-10-11 11:00:00+03:00 51.1016 85.85 BUY/SELL 34.7484
11879 2022-10-11 12:00:00+03:00 50.6126 85.95 BUY/SELL 35.3374
11880 2022-10-11 13:00:00+03:00 50.8082 85.85 BUY/SELL 35.0418
11881 2022-10-11 14:00:00+03:00 51.0527 86 BUY/SELL 34.9473
11882 2022-10-11 15:00:00+03:00 51.395 85.95 BUY/SELL 34.555
11883 2022-10-11 16:00:00+03:00 50.8082 85.5 BUY/SELL 34.6918
11884 2022-10-11 17:00:00+03:00 50.9549 84.75 BUY/SELL 33.7951
11885 2022-10-11 18:00:00+03:00 51.0527 84.5 BUY/SELL 33.4473
11886 2022-10-12 09:00:00+03:00 50.9549 84.6 BUY/SELL 33.6451
11887 2022-10-12 10:00:00+03:00 50.1725 84.1 BUY/SELL 33.9275
11888 2022-10-12 11:00:00+03:00 50.0747 85.15 BUY/SELL 35.0753
11889 2022-10-12 12:00:00+03:00 49.928 85.7 BUY/SELL 35.772
11890 2022-10-12 13:00:00+03:00 49.2923 84.8 BUY/SELL 35.5077
11891 2022-10-12 14:00:00+03:00 49.6346 85.95 BUY/SELL 36.3154
11892 2022-10-12 15:00:00+03:00 49.439 85.35 BUY/SELL 35.911
11893 2022-10-12 16:00:00+03:00 49.0478 85.2 BUY/SELL 36.1522
11894 2022-10-12 17:00:00+03:00 48.8424 85.05 BUY/SELL 36.2076
11895 2022-10-12 18:00:00+03:00 48.8033 85.1 BUY/SELL 36.2967
11896 2022-10-13 09:00:00+03:00 48.8033 85.6 BUY/SELL 36.7967
11897 2022-10-13 10:00:00+03:00 48.9011 85.95 BUY/SELL 37.0489
11898 2022-10-13 11:00:00+03:00 49.3901 86.85 BUY/SELL 37.4599
11899 2022-10-13 12:00:00+03:00 49.2923 88 BUY/SELL 38.7077
11900 2022-10-13 13:00:00+03:00 49.6346 88 BUY/SELL 38.3654
11901 2022-10-13 14:00:00+03:00 49.3412 87.85 BUY/SELL 38.5088
11902 2022-10-13 15:00:00+03:00 48.95 87.4 BUY/SELL 38.45
11903 2022-10-13 16:00:00+03:00 48.9989 87.4 BUY/SELL 38.4011
11904 2022-10-13 17:00:00+03:00 49.5857 87.75 BUY/SELL 38.1643
11905 2022-10-13 18:00:00+03:00 49.3901 88 BUY/SELL 38.6099
11906 2022-10-14 09:00:00+03:00 50.3681 90.2 BUY/SELL 39.8319
11907 2022-10-14 10:00:00+03:00 50.7104 89.7 BUY/SELL 38.9896
11908 2022-10-14 11:00:00+03:00 50.0258 89.65 BUY/SELL 39.6242
11909 2022-10-14 12:00:00+03:00 50.1236 89.5 BUY/SELL 39.3764
11910 2022-10-14 13:00:00+03:00 50.3192 89.8 BUY/SELL 39.4808
11911 2022-10-14 14:00:00+03:00 50.0747 89.75 BUY/SELL 39.6753
11912 2022-10-14 15:00:00+03:00 50.4659 89.8 BUY/SELL 39.3341
11913 2022-10-14 16:00:00+03:00 50.5637 89.7 BUY/SELL 39.1363
11914 2022-10-14 17:00:00+03:00 50.4659 90.1 BUY/SELL 39.6341
11915 2022-10-14 18:00:00+03:00 50.2703 90 BUY/SELL 39.7297
11916 2022-10-17 09:00:00+03:00 50.5637 90.4 BUY/SELL 39.8363
11917 2022-10-17 10:00:00+03:00 51.395 91.65 BUY/SELL 40.255
11918 2022-10-17 11:00:00+03:00 52.6176 93.85 BUY/SELL 41.2324
11919 2022-10-17 12:00:00+03:00 53.8401 97.65 BUY/SELL 43.8099
11920 2022-10-17 13:00:00+03:00 53.8401 97.2 BUY/SELL 43.3599
11921 2022-10-17 14:00:00+03:00 54.1824 97.8 BUY/SELL 43.6176
11922 2022-10-17 15:00:00+03:00 54.3291 97.45 BUY/SELL 43.1209
11923 2022-10-17 16:00:00+03:00 55.1115 98.25 BUY/SELL 43.1385
11924 2022-10-17 17:00:00+03:00 55.2582 98.55 BUY/SELL 43.2918
11925 2022-10-17 18:00:00+03:00 55.0137 98.45 BUY/SELL 43.4363
11926 2022-10-18 09:00:00+03:00 55.3071 99.7 BUY/SELL 44.3929
11927 2022-10-18 10:00:00+03:00 55.5027 98.85 BUY/SELL 43.3473
11928 2022-10-18 11:00:00+03:00 55.0626 98.25 BUY/SELL 43.1874
11929 2022-10-18 12:00:00+03:00 54.5736 97.5 BUY/SELL 42.9264
11930 2022-10-18 13:00:00+03:00 55.356 98.2 BUY/SELL 42.844
11931 2022-10-18 14:00:00+03:00 55.1115 97.6 BUY/SELL 42.4885
11932 2022-10-18 15:00:00+03:00 54.4758 97.4 BUY/SELL 42.9242
11933 2022-10-18 16:00:00+03:00 54.3291 97.65 BUY/SELL 43.3209
11934 2022-10-18 17:00:00+03:00 54.0846 96.9 BUY/SELL 42.8154
11935 2022-10-18 18:00:00+03:00 54.1335 97.25 BUY/SELL 43.1165
11936 2022-10-19 09:00:00+03:00 54.2802 97.7 BUY/SELL 43.4198
11937 2022-10-19 10:00:00+03:00 53.4978 97.4 BUY/SELL 43.9022
11938 2022-10-19 11:00:00+03:00 53.889 97.7 BUY/SELL 43.811
11939 2022-10-19 12:00:00+03:00 54.4758 97.9 BUY/SELL 43.4242
11940 2022-10-19 13:00:00+03:00 54.7203 97.6 BUY/SELL 42.8797
11941 2022-10-19 14:00:00+03:00 55.3071 98.05 BUY/SELL 42.7429
11942 2022-10-19 15:00:00+03:00 55.356 97.25 BUY/SELL 41.894
11943 2022-10-19 16:00:00+03:00 54.378 97.25 BUY/SELL 42.872
11944 2022-10-19 17:00:00+03:00 55.2582 97.3 BUY/SELL 42.0418
11945 2022-10-19 18:00:00+03:00 55.1115 97.4 BUY/SELL 42.2885
11946 2022-10-20 09:00:00+03:00 55.6005 97.6 BUY/SELL 41.9995
11947 2022-10-20 10:00:00+03:00 55.9917 99.05 BUY/SELL 43.0583
11948 2022-10-20 11:00:00+03:00 55.7472 100 BUY/SELL 44.2528
11949 2022-10-20 12:00:00+03:00 55.6005 99.5 BUY/SELL 43.8995
11950 2022-10-20 13:00:00+03:00 55.6005 99.6 BUY/SELL 43.9995
11951 2022-10-20 14:00:00+03:00 55.7472 99.45 BUY/SELL 43.7028
11952 2022-10-20 15:00:00+03:00 54.5736 98.9 BUY/SELL 44.3264
11953 2022-10-20 16:00:00+03:00 54.4269 99.45 BUY/SELL 45.0231
11954 2022-10-20 17:00:00+03:00 54.3291 99.25 BUY/SELL 44.9209
11955 2022-10-20 18:00:00+03:00 54.6225 99.05 BUY/SELL 44.4275
11956 2022-10-21 09:00:00+03:00 54.7692 99.05 BUY/SELL 44.2808
11957 2022-10-21 10:00:00+03:00 54.378 99.05 BUY/SELL 44.672
11958 2022-10-21 11:00:00+03:00 54.4269 98.45 BUY/SELL 44.0231
11959 2022-10-21 12:00:00+03:00 54.4758 98.7 BUY/SELL 44.2242
11960 2022-10-21 13:00:00+03:00 54.4758 98.7 BUY/SELL 44.2242
11961 2022-10-21 14:00:00+03:00 54.9159 98.55 BUY/SELL 43.6341
11962 2022-10-21 15:00:00+03:00 54.9159 98.05 BUY/SELL 43.1341
11963 2022-10-21 16:00:00+03:00 55.4049 97.95 BUY/SELL 42.5451
11964 2022-10-21 17:00:00+03:00 55.5027 98 BUY/SELL 42.4973
11965 2022-10-21 18:00:00+03:00 55.6005 97.95 BUY/SELL 42.3495
11966 2022-10-24 09:00:00+03:00 56.0406 98.5 BUY/SELL 42.4594
11967 2022-10-24 10:00:00+03:00 57.0187 97.45 BUY/SELL 40.4313
11968 2022-10-24 11:00:00+03:00 56.4318 98.7 BUY/SELL 42.2682
11969 2022-10-24 12:00:00+03:00 56.4318 99.65 BUY/SELL 43.2182
11970 2022-10-24 13:00:00+03:00 56.2362 99 BUY/SELL 42.7638
11971 2022-10-24 14:00:00+03:00 56.1873 99.1 BUY/SELL 42.9127
11972 2022-10-24 15:00:00+03:00 56.1873 99.6 BUY/SELL 43.4127
11973 2022-10-24 16:00:00+03:00 56.2362 99.9 BUY/SELL 43.6638
11974 2022-10-24 17:00:00+03:00 56.1384 99.45 BUY/SELL 43.3116
11975 2022-10-24 18:00:00+03:00 56.1384 99.5 BUY/SELL 43.3616
11976 2022-10-25 09:00:00+03:00 56.334 100.1 BUY/SELL 43.766
11977 2022-10-25 10:00:00+03:00 56.4807 100.8 BUY/SELL 44.3193
11978 2022-10-25 11:00:00+03:00 56.3829 101.1 BUY/SELL 44.7171
11979 2022-10-25 12:00:00+03:00 56.4318 101.7 BUY/SELL 45.2682
11980 2022-10-25 13:00:00+03:00 56.5296 101.6 BUY/SELL 45.0704
11981 2022-10-25 14:00:00+03:00 56.6764 101.4 BUY/SELL 44.7236
11982 2022-10-25 15:00:00+03:00 55.4538 100 BUY/SELL 44.5462
11983 2022-10-25 16:00:00+03:00 56.334 101 BUY/SELL 44.666
11984 2022-10-25 17:00:00+03:00 56.2362 100 BUY/SELL 43.7638
11985 2022-10-25 18:00:00+03:00 56.6764 100.5 BUY/SELL 43.8236
11986 2022-10-26 09:00:00+03:00 56.7742 101.2 BUY/SELL 44.4258
11987 2022-10-26 10:00:00+03:00 56.9209 101.2 BUY/SELL 44.2791
11988 2022-10-26 11:00:00+03:00 56.4807 100.5 BUY/SELL 44.0193
11989 2022-10-26 12:00:00+03:00 55.9428 99.9 BUY/SELL 43.9572
11990 2022-10-26 13:00:00+03:00 55.6983 100 BUY/SELL 44.3017
11991 2022-10-26 14:00:00+03:00 56.2851 100.4 BUY/SELL 44.1149
11992 2022-10-26 15:00:00+03:00 56.0406 100.3 BUY/SELL 44.2594
11993 2022-10-26 16:00:00+03:00 55.2093 99.8 BUY/SELL 44.5907
11994 2022-10-26 17:00:00+03:00 55.2093 98.85 BUY/SELL 43.6407
11995 2022-10-26 18:00:00+03:00 55.2093 98.8 BUY/SELL 43.5907
11996 2022-10-27 09:00:00+03:00 55.2093 99.1 BUY/SELL 43.8907
11997 2022-10-27 10:00:00+03:00 53.9379 98.7 BUY/SELL 44.7621
11998 2022-10-27 11:00:00+03:00 53.7912 98.55 BUY/SELL 44.7588
11999 2022-10-27 12:00:00+03:00 53.6445 99.2 BUY/SELL 45.5555
12000 2022-10-27 13:00:00+03:00 53.9379 98.9 BUY/SELL 44.9621
12001 2022-10-27 14:00:00+03:00 53.9379 99.45 BUY/SELL 45.5121
12002 2022-10-27 15:00:00+03:00 53.7423 99.7 BUY/SELL 45.9577
12003 2022-10-27 16:00:00+03:00 53.4 98.7 BUY/SELL 45.3
12004 2022-10-27 17:00:00+03:00 53.7912 99.2 BUY/SELL 45.4088
12005 2022-10-27 18:00:00+03:00 53.7912 99.4 BUY/SELL 45.6088
12006 2022-10-28 09:00:00+03:00 53.6445 98.7 BUY/SELL 45.0555
12007 2022-10-28 10:00:00+03:00 52.8621 98.1 BUY/SELL 45.2379
12008 2022-10-28 11:00:00+03:00 53.2533 97.95 BUY/SELL 44.6967
12009 2022-10-28 12:00:00+03:00 53.3022 96.95 BUY/SELL 43.6478
12010 2022-10-31 09:00:00+03:00 53.4489 97.7 BUY/SELL 44.2511
12011 2022-10-31 10:00:00+03:00 53.2044 97.8 BUY/SELL 44.5956
12012 2022-10-31 11:00:00+03:00 53.4 98.4 BUY/SELL 45
12013 2022-10-31 12:00:00+03:00 53.5467 98.05 BUY/SELL 44.5033
12014 2022-10-31 13:00:00+03:00 53.6445 98.3 BUY/SELL 44.6555
12015 2022-10-31 14:00:00+03:00 53.889 99.05 BUY/SELL 45.161
12016 2022-10-31 15:00:00+03:00 54.0846 99.35 BUY/SELL 45.2654
12017 2022-10-31 16:00:00+03:00 54.2313 100 BUY/SELL 45.7687
12018 2022-10-31 17:00:00+03:00 54.4269 101.2 BUY/SELL 46.7731
12019 2022-10-31 18:00:00+03:00 54.378 101.3 BUY/SELL 46.922
12020 2022-11-01 09:00:00+03:00 54.7203 102.3 BUY/SELL 47.5797
12021 2022-11-01 10:00:00+03:00 56.0406 104.2 BUY/SELL 48.1594
12022 2022-11-01 11:00:00+03:00 56.0895 103.7 BUY/SELL 47.6105
12023 2022-11-01 12:00:00+03:00 56.334 103.8 BUY/SELL 47.466
12024 2022-11-01 13:00:00+03:00 55.6494 102.9 BUY/SELL 47.2506
12025 2022-11-01 14:00:00+03:00 55.6005 102.7 BUY/SELL 47.0995
12026 2022-11-01 15:00:00+03:00 55.5027 102.5 BUY/SELL 46.9973
12027 2022-11-01 16:00:00+03:00 54.6225 101.8 BUY/SELL 47.1775
12028 2022-11-01 17:00:00+03:00 54.867 102.2 BUY/SELL 47.333
12029 2022-11-01 18:00:00+03:00 55.1115 102.4 BUY/SELL 47.2885
12030 2022-11-02 09:00:00+03:00 55.1604 102.7 BUY/SELL 47.5396
12031 2022-11-02 10:00:00+03:00 54.9648 102 BUY/SELL 47.0352
12032 2022-11-02 11:00:00+03:00 55.1604 101.4 BUY/SELL 46.2396
12033 2022-11-02 12:00:00+03:00 55.4538 101.2 BUY/SELL 45.7462
12034 2022-11-02 13:00:00+03:00 55.6983 101.6 BUY/SELL 45.9017
12035 2022-11-02 14:00:00+03:00 55.5516 101.5 BUY/SELL 45.9484
12036 2022-11-02 15:00:00+03:00 55.4049 101.1 BUY/SELL 45.6951
12037 2022-11-02 16:00:00+03:00 55.4538 101.4 BUY/SELL 45.9462
12038 2022-11-02 17:00:00+03:00 55.356 101.2 BUY/SELL 45.844
12039 2022-11-02 18:00:00+03:00 55.4538 100.8 BUY/SELL 45.3462
12040 2022-11-03 09:00:00+03:00 56.0895 103 BUY/SELL 46.9105
12041 2022-11-03 10:00:00+03:00 56.1384 102.1 BUY/SELL 45.9616
12042 2022-11-03 11:00:00+03:00 56.2362 104 BUY/SELL 47.7638
12043 2022-11-03 12:00:00+03:00 56.1384 103 BUY/SELL 46.8616
12044 2022-11-03 13:00:00+03:00 55.7472 102.4 BUY/SELL 46.6528
12045 2022-11-03 14:00:00+03:00 55.6983 102 BUY/SELL 46.3017
12046 2022-11-03 15:00:00+03:00 55.6494 102 BUY/SELL 46.3506
12047 2022-11-03 16:00:00+03:00 56.0406 102.4 BUY/SELL 46.3594
12048 2022-11-03 17:00:00+03:00 56.334 102 BUY/SELL 45.666
12049 2022-11-03 18:00:00+03:00 56.2851 101.8 BUY/SELL 45.5149
12050 2022-11-04 09:00:00+03:00 56.7253 102.1 BUY/SELL 45.3747
12051 2022-11-04 10:00:00+03:00 56.4318 102.8 BUY/SELL 46.3682
12052 2022-11-04 11:00:00+03:00 56.5785 106.1 BUY/SELL 49.5215
12053 2022-11-04 12:00:00+03:00 56.5785 105.9 BUY/SELL 49.3215
12054 2022-11-04 13:00:00+03:00 56.5296 105.3 BUY/SELL 48.7704
12055 2022-11-04 14:00:00+03:00 57.0187 104.4 BUY/SELL 47.3813
12056 2022-11-04 15:00:00+03:00 58.0456 105.6 BUY/SELL 47.5544
12057 2022-11-04 16:00:00+03:00 58.339 103.7 BUY/SELL 45.361
12058 2022-11-04 17:00:00+03:00 58.5835 104.1 BUY/SELL 45.5165
12059 2022-11-04 18:00:00+03:00 58.5346 104.2 BUY/SELL 45.6654
12060 2022-11-07 09:00:00+03:00 59.6593 104.9 BUY/SELL 45.2407
12061 2022-11-07 10:00:00+03:00 59.8549 104.4 BUY/SELL 44.5451
12062 2022-11-07 11:00:00+03:00 60.5884 103.6 BUY/SELL 43.0116
12063 2022-11-07 12:00:00+03:00 61.5665 104.1 BUY/SELL 42.5335
12064 2022-11-07 13:00:00+03:00 61.6643 103.7 BUY/SELL 42.0357
12065 2022-11-07 14:00:00+03:00 61.8599 103.8 BUY/SELL 41.9401
12066 2022-11-07 15:00:00+03:00 62.0066 105.3 BUY/SELL 43.2934
12067 2022-11-07 16:00:00+03:00 61.8599 105 BUY/SELL 43.1401
12068 2022-11-07 17:00:00+03:00 61.7132 106.8 BUY/SELL 45.0868
12069 2022-11-07 18:00:00+03:00 61.5665 107.2 BUY/SELL 45.6335
12070 2022-11-08 09:00:00+03:00 62.2022 107.2 BUY/SELL 44.9978
12071 2022-11-08 10:00:00+03:00 62.5445 110 BUY/SELL 47.4555
12072 2022-11-08 11:00:00+03:00 63.2291 110.3 BUY/SELL 47.0709
12073 2022-11-08 12:00:00+03:00 63.1313 111.8 BUY/SELL 48.6687
12074 2022-11-08 13:00:00+03:00 63.3269 114.6 BUY/SELL 51.2731
12075 2022-11-08 14:00:00+03:00 63.5714 114.7 BUY/SELL 51.1286
12076 2022-11-08 15:00:00+03:00 63.4736 113.9 BUY/SELL 50.4264
12077 2022-11-08 16:00:00+03:00 63.0824 114.4 BUY/SELL 51.3176
12078 2022-11-08 17:00:00+03:00 62.2511 113.3 BUY/SELL 51.0489
12079 2022-11-08 18:00:00+03:00 62.2511 113 BUY/SELL 50.7489
12080 2022-11-09 09:00:00+03:00 62.3 113 BUY/SELL 50.7
12081 2022-11-09 10:00:00+03:00 63.0335 114.7 BUY/SELL 51.6665
12082 2022-11-09 11:00:00+03:00 63.0824 113.8 BUY/SELL 50.7176
12083 2022-11-09 12:00:00+03:00 63.1313 112.7 BUY/SELL 49.5687
12084 2022-11-09 13:00:00+03:00 62.4956 113.1 BUY/SELL 50.6044
12085 2022-11-09 14:00:00+03:00 62.4956 113.6 BUY/SELL 51.1044
12086 2022-11-09 15:00:00+03:00 61.9577 112.8 BUY/SELL 50.8423
12087 2022-11-09 16:00:00+03:00 61.1753 112.5 BUY/SELL 51.3247
12088 2022-11-09 17:00:00+03:00 60.8818 111.3 BUY/SELL 50.4182
12089 2022-11-09 18:00:00+03:00 60.9796 111.2 BUY/SELL 50.2204
12090 2022-11-10 09:00:00+03:00 60.7351 111.3 BUY/SELL 50.5649
12091 2022-11-10 10:00:00+03:00 61.1753 112.8 BUY/SELL 51.6247
12092 2022-11-10 11:00:00+03:00 60.8329 113.6 BUY/SELL 52.7671
12093 2022-11-10 12:00:00+03:00 61.4687 112.9 BUY/SELL 51.4313
12094 2022-11-10 13:00:00+03:00 61.3709 112.6 BUY/SELL 51.2291
12095 2022-11-10 14:00:00+03:00 61.3709 111.4 BUY/SELL 50.0291
12096 2022-11-10 15:00:00+03:00 61.3709 111.7 BUY/SELL 50.3291
12097 2022-11-10 16:00:00+03:00 62.9846 113.3 BUY/SELL 50.3154
12098 2022-11-10 17:00:00+03:00 62.5934 113.2 BUY/SELL 50.6066
12099 2022-11-10 18:00:00+03:00 62.5934 113.4 BUY/SELL 50.8066
12100 2022-11-11 09:00:00+03:00 63.767 115.1 BUY/SELL 51.333
12101 2022-11-11 10:00:00+03:00 62.9357 114.1 BUY/SELL 51.1643
12102 2022-11-11 11:00:00+03:00 61.8599 114 BUY/SELL 52.1401
12103 2022-11-11 12:00:00+03:00 61.4687 113.5 BUY/SELL 52.0313
12104 2022-11-11 13:00:00+03:00 61.1264 113.3 BUY/SELL 52.1736
12105 2022-11-11 14:00:00+03:00 61.322 113.7 BUY/SELL 52.378
12106 2022-11-11 15:00:00+03:00 61.3709 112.7 BUY/SELL 51.3291
12107 2022-11-11 16:00:00+03:00 61.4198 113 BUY/SELL 51.5802
12108 2022-11-11 17:00:00+03:00 60.9796 112 BUY/SELL 51.0204
12109 2022-11-11 18:00:00+03:00 60.9307 111.5 BUY/SELL 50.5693
12110 2022-11-14 09:00:00+03:00 60.784 107.5 BUY/SELL 46.716
12111 2022-11-14 10:00:00+03:00 61.7132 110.7 BUY/SELL 48.9868
12112 2022-11-14 11:00:00+03:00 61.4198 110.8 BUY/SELL 49.3802
12113 2022-11-14 12:00:00+03:00 61.4198 110.3 BUY/SELL 48.8802
12114 2022-11-14 13:00:00+03:00 61.3709 110.2 BUY/SELL 48.8291
12115 2022-11-14 14:00:00+03:00 61.2731 109.7 BUY/SELL 48.4269
12116 2022-11-14 15:00:00+03:00 61.6643 109.8 BUY/SELL 48.1357
12117 2022-11-14 16:00:00+03:00 61.6154 109.9 BUY/SELL 48.2846
12118 2022-11-14 17:00:00+03:00 61.811 109.6 BUY/SELL 47.789
12119 2022-11-14 18:00:00+03:00 61.811 109.7 BUY/SELL 47.889
12120 2022-11-15 09:00:00+03:00 62.3 112.2 BUY/SELL 49.9
12121 2022-11-15 10:00:00+03:00 62.8868 112.5 BUY/SELL 49.6132
12122 2022-11-15 11:00:00+03:00 62.1044 110 BUY/SELL 47.8956
12123 2022-11-15 12:00:00+03:00 62.3489 110 BUY/SELL 47.6511
12124 2022-11-15 13:00:00+03:00 62.1533 109.3 BUY/SELL 47.1467
12125 2022-11-15 14:00:00+03:00 62.0066 109 BUY/SELL 46.9934
12126 2022-11-15 15:00:00+03:00 62.7401 109.9 BUY/SELL 47.1599
12127 2022-11-15 16:00:00+03:00 62.4467 109.2 BUY/SELL 46.7533
12128 2022-11-15 17:00:00+03:00 62.4467 109.1 BUY/SELL 46.6533
12129 2022-11-15 18:00:00+03:00 62.4956 109 BUY/SELL 46.5044
12130 2022-11-16 09:00:00+03:00 62.789 109.5 BUY/SELL 46.711
12131 2022-11-16 10:00:00+03:00 62.6912 108.3 BUY/SELL 45.6088
12132 2022-11-16 11:00:00+03:00 64.6961 107 BUY/SELL 42.3039
12133 2022-11-16 12:00:00+03:00 64.5983 107.2 BUY/SELL 42.6017
12134 2022-11-16 13:00:00+03:00 64.8428 106.7 BUY/SELL 41.8572
12135 2022-11-16 14:00:00+03:00 64.2071 106.1 BUY/SELL 41.8929
12136 2022-11-16 15:00:00+03:00 63.6692 105 BUY/SELL 41.3308
12137 2022-11-16 16:00:00+03:00 63.1802 105.6 BUY/SELL 42.4198
12138 2022-11-16 17:00:00+03:00 62.0555 105 BUY/SELL 42.9445
12139 2022-11-16 18:00:00+03:00 62.1044 104.6 BUY/SELL 42.4956
12140 2022-11-17 09:00:00+03:00 62.2022 105 BUY/SELL 42.7978
12141 2022-11-17 10:00:00+03:00 61.2731 106.2 BUY/SELL 44.9269
12142 2022-11-17 11:00:00+03:00 61.5665 108 BUY/SELL 46.4335
12143 2022-11-17 12:00:00+03:00 61.2242 107.5 BUY/SELL 46.2758
12144 2022-11-17 13:00:00+03:00 61.7132 108 BUY/SELL 46.2868
12145 2022-11-17 14:00:00+03:00 61.811 108.2 BUY/SELL 46.389
12146 2022-11-17 15:00:00+03:00 60.3439 107.6 BUY/SELL 47.2561
12147 2022-11-17 16:00:00+03:00 60.0994 106.8 BUY/SELL 46.7006
12148 2022-11-17 17:00:00+03:00 60.0505 107.3 BUY/SELL 47.2495
12149 2022-11-17 18:00:00+03:00 59.9527 107 BUY/SELL 47.0473
12150 2022-11-18 09:00:00+03:00 60.2461 107.5 BUY/SELL 47.2539
12151 2022-11-18 10:00:00+03:00 62.0555 108.9 BUY/SELL 46.8445
12152 2022-11-18 11:00:00+03:00 62.3978 107.9 BUY/SELL 45.5022
12153 2022-11-18 12:00:00+03:00 62.2511 107.9 BUY/SELL 45.6489
12154 2022-11-18 13:00:00+03:00 62.1533 106.8 BUY/SELL 44.6467
12155 2022-11-18 14:00:00+03:00 62.0555 106.9 BUY/SELL 44.8445
12156 2022-11-18 15:00:00+03:00 61.7621 106.9 BUY/SELL 45.1379
12157 2022-11-18 16:00:00+03:00 61.9088 106.9 BUY/SELL 44.9912
12158 2022-11-18 17:00:00+03:00 61.4687 106.5 BUY/SELL 45.0313
12159 2022-11-18 18:00:00+03:00 61.5665 106.6 BUY/SELL 45.0335
12160 2022-11-21 09:00:00+03:00 61.8599 106.7 BUY/SELL 44.8401
12161 2022-11-21 10:00:00+03:00 62.4467 107.4 BUY/SELL 44.9533
12162 2022-11-21 11:00:00+03:00 62.5445 106.7 BUY/SELL 44.1555
12163 2022-11-21 12:00:00+03:00 62.9357 106.3 BUY/SELL 43.3643
12164 2022-11-21 13:00:00+03:00 61.8599 104.9 BUY/SELL 43.0401
12165 2022-11-21 14:00:00+03:00 62.1044 105.1 BUY/SELL 42.9956
12166 2022-11-21 15:00:00+03:00 62.0555 104.8 BUY/SELL 42.7445
12167 2022-11-21 16:00:00+03:00 63.2291 105.5 BUY/SELL 42.2709
12168 2022-11-21 17:00:00+03:00 64.3049 106.9 BUY/SELL 42.5951
12169 2022-11-21 18:00:00+03:00 64.3538 106.9 BUY/SELL 42.5462
12170 2022-11-22 09:00:00+03:00 64.8428 107.8 BUY/SELL 42.9572
12171 2022-11-22 10:00:00+03:00 65.2829 108.7 BUY/SELL 43.4171
12172 2022-11-22 11:00:00+03:00 65.5274 108.3 BUY/SELL 42.7726
12173 2022-11-22 12:00:00+03:00 65.4296 108 BUY/SELL 42.5704
12174 2022-11-22 13:00:00+03:00 65.4785 107.4 BUY/SELL 41.9215
12175 2022-11-22 14:00:00+03:00 65.9676 108 BUY/SELL 42.0324
12176 2022-11-22 15:00:00+03:00 66.4566 108.8 BUY/SELL 42.3434
12177 2022-11-22 16:00:00+03:00 66.5055 109.3 BUY/SELL 42.7945
12178 2022-11-22 17:00:00+03:00 66.7011 111 BUY/SELL 44.2989
12179 2022-11-22 18:00:00+03:00 66.7011 111.2 BUY/SELL 44.4989
12180 2022-11-23 09:00:00+03:00 66.8967 111.6 BUY/SELL 44.7033
12181 2022-11-23 10:00:00+03:00 66.2121 112.2 BUY/SELL 45.9879
12182 2022-11-23 11:00:00+03:00 65.5763 112.7 BUY/SELL 47.1237
12183 2022-11-23 12:00:00+03:00 65.4785 112.8 BUY/SELL 47.3215
12184 2022-11-23 13:00:00+03:00 65.4785 112.2 BUY/SELL 46.7215
12185 2022-11-23 14:00:00+03:00 65.8209 112.4 BUY/SELL 46.5791
12186 2022-11-23 15:00:00+03:00 65.5763 112 BUY/SELL 46.4237
12187 2022-11-23 16:00:00+03:00 65.6252 112 BUY/SELL 46.3748
12188 2022-11-23 17:00:00+03:00 66.8478 112.6 BUY/SELL 45.7522
12189 2022-11-23 18:00:00+03:00 66.8478 112.5 BUY/SELL 45.6522
12190 2022-11-24 09:00:00+03:00 67.1901 112.8 BUY/SELL 45.6099
12191 2022-11-24 10:00:00+03:00 66.7011 112.8 BUY/SELL 46.0989
12192 2022-11-24 11:00:00+03:00 66.9456 112.7 BUY/SELL 45.7544
12193 2022-11-24 12:00:00+03:00 66.9456 112.7 BUY/SELL 45.7544
12194 2022-11-24 13:00:00+03:00 67.1412 112.7 BUY/SELL 45.5588
12195 2022-11-24 14:00:00+03:00 67.2879 112.9 BUY/SELL 45.6121
12196 2022-11-24 15:00:00+03:00 68.1681 113.7 BUY/SELL 45.5319
12197 2022-11-24 16:00:00+03:00 66.6033 112 BUY/SELL 45.3967
12198 2022-11-24 17:00:00+03:00 67.3368 111.9 BUY/SELL 44.5632
12199 2022-11-24 18:00:00+03:00 67.0923 111.6 BUY/SELL 44.5077
12200 2022-11-25 09:00:00+03:00 66.75 112 BUY/SELL 45.25
12201 2022-11-25 10:00:00+03:00 67.0434 111.3 BUY/SELL 44.2566
12202 2022-11-25 11:00:00+03:00 68.4126 111 BUY/SELL 42.5874
12203 2022-11-25 12:00:00+03:00 68.8038 111.1 BUY/SELL 42.2962
12204 2022-11-25 13:00:00+03:00 68.9505 111.8 BUY/SELL 42.8495
12205 2022-11-25 14:00:00+03:00 68.9994 111.6 BUY/SELL 42.6006
12206 2022-11-25 15:00:00+03:00 68.4126 111.7 BUY/SELL 43.2874
12207 2022-11-25 16:00:00+03:00 68.9994 112.8 BUY/SELL 43.8006
12208 2022-11-25 17:00:00+03:00 68.8038 113.8 BUY/SELL 44.9962
12209 2022-11-25 18:00:00+03:00 68.8527 113.8 BUY/SELL 44.9473
12210 2022-11-28 09:00:00+03:00 69.4395 114.5 BUY/SELL 45.0605
12211 2022-11-28 10:00:00+03:00 69.8796 114.5 BUY/SELL 44.6204
12212 2022-11-28 11:00:00+03:00 69.5862 114.2 BUY/SELL 44.6138
12213 2022-11-28 12:00:00+03:00 69.684 116.6 BUY/SELL 46.916
12214 2022-11-28 13:00:00+03:00 69.9285 117.1 BUY/SELL 47.1715
12215 2022-11-28 14:00:00+03:00 69.6351 116.4 BUY/SELL 46.7649
12216 2022-11-28 15:00:00+03:00 69.5373 115.7 BUY/SELL 46.1627
12217 2022-11-28 16:00:00+03:00 69.8307 116 BUY/SELL 46.1693
12218 2022-11-28 17:00:00+03:00 69.3417 115.2 BUY/SELL 45.8583
12219 2022-11-28 18:00:00+03:00 69.3906 115.1 BUY/SELL 45.7094
12220 2022-11-29 09:00:00+03:00 69.8307 115.7 BUY/SELL 45.8693
12221 2022-11-29 10:00:00+03:00 68.1192 114.3 BUY/SELL 46.1808
12222 2022-11-29 11:00:00+03:00 68.6571 115.9 BUY/SELL 47.2429
12223 2022-11-29 12:00:00+03:00 69.2439 116.8 BUY/SELL 47.5561
12224 2022-11-29 13:00:00+03:00 69.0483 117.2 BUY/SELL 48.1517
12225 2022-11-29 14:00:00+03:00 68.9016 116.8 BUY/SELL 47.8984
12226 2022-11-29 15:00:00+03:00 69.0483 117.8 BUY/SELL 48.7517
12227 2022-11-29 16:00:00+03:00 69.195 118.6 BUY/SELL 49.405
12228 2022-11-29 17:00:00+03:00 69.1461 120.6 BUY/SELL 51.4539
12229 2022-11-29 18:00:00+03:00 69.2439 120.5 BUY/SELL 51.2561
12230 2022-11-30 09:00:00+03:00 69.2928 120.5 BUY/SELL 51.2072
12231 2022-11-30 10:00:00+03:00 69.5373 120.2 BUY/SELL 50.6627
12232 2022-11-30 11:00:00+03:00 69.195 119.5 BUY/SELL 50.305
12233 2022-11-30 12:00:00+03:00 68.9994 119.5 BUY/SELL 50.5006
12234 2022-11-30 13:00:00+03:00 68.9994 119.4 BUY/SELL 50.4006
12235 2022-11-30 14:00:00+03:00 68.8038 119.9 BUY/SELL 51.0962
12236 2022-11-30 15:00:00+03:00 69.0483 120.2 BUY/SELL 51.1517
12237 2022-11-30 16:00:00+03:00 69.4884 119.7 BUY/SELL 50.2116
12238 2022-11-30 17:00:00+03:00 69.2439 119.4 BUY/SELL 50.1561
12239 2022-11-30 18:00:00+03:00 69.0483 120 BUY/SELL 50.9517
12240 2022-12-01 09:00:00+03:00 70.0263 122.5 BUY/SELL 52.4737
12241 2022-12-01 10:00:00+03:00 70.222 124.2 BUY/SELL 53.978
12242 2022-12-01 11:00:00+03:00 70.222 124.9 BUY/SELL 54.678
12243 2022-12-01 12:00:00+03:00 70.2709 125.3 BUY/SELL 55.0291
12244 2022-12-01 13:00:00+03:00 70.1241 124.7 BUY/SELL 54.5759
12245 2022-12-01 14:00:00+03:00 69.9774 124.9 BUY/SELL 54.9226
12246 2022-12-01 15:00:00+03:00 69.195 124.9 BUY/SELL 55.705
12247 2022-12-01 16:00:00+03:00 68.706 123.8 BUY/SELL 55.094
12248 2022-12-01 17:00:00+03:00 69.6351 124.9 BUY/SELL 55.2649
12249 2022-12-01 18:00:00+03:00 69.7818 124.4 BUY/SELL 54.6182
12250 2022-12-02 09:00:00+03:00 69.5862 124.4 BUY/SELL 54.8138
12251 2022-12-02 10:00:00+03:00 68.9994 126.1 BUY/SELL 57.1006
12252 2022-12-02 11:00:00+03:00 68.3637 126 BUY/SELL 57.6363
12253 2022-12-02 12:00:00+03:00 68.1192 125.2 BUY/SELL 57.0808
12254 2022-12-02 13:00:00+03:00 68.1192 125.3 BUY/SELL 57.1808
12255 2022-12-02 14:00:00+03:00 68.0703 128.2 BUY/SELL 60.1297
12256 2022-12-02 15:00:00+03:00 67.9236 128.4 BUY/SELL 60.4764
12257 2022-12-02 16:00:00+03:00 67.3368 128 BUY/SELL 60.6632
12258 2022-12-02 17:00:00+03:00 67.1412 128.6 BUY/SELL 61.4588
12259 2022-12-02 18:00:00+03:00 67.3368 128.3 BUY/SELL 60.9632
12260 2022-12-05 09:00:00+03:00 67.7769 129.6 BUY/SELL 61.8231
12261 2022-12-05 10:00:00+03:00 67.1901 130.4 BUY/SELL 63.2099
12262 2022-12-05 11:00:00+03:00 66.75 129.3 BUY/SELL 62.55
12263 2022-12-05 12:00:00+03:00 66.7989 129.2 BUY/SELL 62.4011
12264 2022-12-05 13:00:00+03:00 67.0434 129.9 BUY/SELL 62.8566
12265 2022-12-05 14:00:00+03:00 67.1901 130.7 BUY/SELL 63.5099
12266 2022-12-05 15:00:00+03:00 67.728 138.1 BUY/SELL 70.372
12267 2022-12-05 16:00:00+03:00 67.2879 138.1 BUY/SELL 70.8121
12268 2022-12-05 17:00:00+03:00 67.0923 138.6 BUY/SELL 71.5077
12269 2022-12-05 18:00:00+03:00 66.9456 138.6 BUY/SELL 71.6544
12270 2022-12-06 09:00:00+03:00 66.9945 138.8 BUY/SELL 71.8055
12271 2022-12-06 10:00:00+03:00 67.8747 138.8 BUY/SELL 70.9253
12272 2022-12-06 11:00:00+03:00 67.8747 138.2 BUY/SELL 70.3253
12273 2022-12-06 12:00:00+03:00 68.217 138 BUY/SELL 69.783
12274 2022-12-06 13:00:00+03:00 68.1192 136 BUY/SELL 67.8808
12275 2022-12-06 14:00:00+03:00 67.6791 134.5 BUY/SELL 66.8209
12276 2022-12-06 15:00:00+03:00 67.3368 134.7 BUY/SELL 67.3632
12277 2022-12-06 16:00:00+03:00 67.728 135.5 BUY/SELL 67.772
12278 2022-12-06 17:00:00+03:00 67.1412 135.4 BUY/SELL 68.2588
12279 2022-12-06 18:00:00+03:00 67.0923 135.6 BUY/SELL 68.5077
12280 2022-12-07 09:00:00+03:00 67.0923 136.8 BUY/SELL 69.7077
12281 2022-12-07 10:00:00+03:00 66.8478 137.9 BUY/SELL 71.0522
12282 2022-12-07 11:00:00+03:00 66.6522 136.9 BUY/SELL 70.2478
12283 2022-12-07 12:00:00+03:00 66.5055 136.1 BUY/SELL 69.5945
12284 2022-12-07 13:00:00+03:00 66.75 137.1 BUY/SELL 70.35
12285 2022-12-07 14:00:00+03:00 66.6522 136.9 BUY/SELL 70.2478
12286 2022-12-07 15:00:00+03:00 66.3588 138.2 BUY/SELL 71.8412
12287 2022-12-07 16:00:00+03:00 65.5763 135.8 BUY/SELL 70.2237
12288 2022-12-07 17:00:00+03:00 65.0384 134.8 BUY/SELL 69.7616
12289 2022-12-07 18:00:00+03:00 65.1851 134.7 BUY/SELL 69.5149
12290 2022-12-08 09:00:00+03:00 65.1362 135 BUY/SELL 69.8638
12291 2022-12-08 10:00:00+03:00 65.3318 135.7 BUY/SELL 70.3682
12292 2022-12-08 11:00:00+03:00 65.0873 135.7 BUY/SELL 70.6127
12293 2022-12-08 12:00:00+03:00 64.4516 136.2 BUY/SELL 71.7484
12294 2022-12-08 13:00:00+03:00 64.256 135.6 BUY/SELL 71.344
12295 2022-12-08 14:00:00+03:00 65.4296 135.2 BUY/SELL 69.7704
12296 2022-12-08 15:00:00+03:00 65.772 135.8 BUY/SELL 70.028
12297 2022-12-08 16:00:00+03:00 65.772 135.8 BUY/SELL 70.028
12298 2022-12-08 17:00:00+03:00 66.2121 135.4 BUY/SELL 69.1879
12299 2022-12-08 18:00:00+03:00 66.4566 135.8 BUY/SELL 69.3434
12300 2022-12-09 09:00:00+03:00 66.5055 135.8 BUY/SELL 69.2945
12301 2022-12-09 10:00:00+03:00 66.8967 137.6 BUY/SELL 70.7033
12302 2022-12-09 11:00:00+03:00 66.261 139.5 BUY/SELL 73.239
12303 2022-12-09 12:00:00+03:00 66.1632 139.1 BUY/SELL 72.9368
12304 2022-12-09 13:00:00+03:00 66.5544 139.1 BUY/SELL 72.5456
12305 2022-12-09 14:00:00+03:00 66.6033 141.2 BUY/SELL 74.5967
12306 2022-12-09 15:00:00+03:00 66.6033 140.9 BUY/SELL 74.2967
12307 2022-12-09 16:00:00+03:00 66.4077 140.9 BUY/SELL 74.4923
12308 2022-12-09 17:00:00+03:00 67.1412 141.1 BUY/SELL 73.9588
12309 2022-12-09 18:00:00+03:00 67.1412 141 BUY/SELL 73.8588
12310 2022-12-12 09:00:00+03:00 67.7769 142.5 BUY/SELL 74.7231
12311 2022-12-12 10:00:00+03:00 68.706 143.7 BUY/SELL 74.994
12312 2022-12-12 11:00:00+03:00 69.2439 143 BUY/SELL 73.7561
12313 2022-12-12 12:00:00+03:00 68.706 143.2 BUY/SELL 74.494
12314 2022-12-12 13:00:00+03:00 69.0972 143.2 BUY/SELL 74.1028
12315 2022-12-12 14:00:00+03:00 68.9505 143.2 BUY/SELL 74.2495
12316 2022-12-12 15:00:00+03:00 68.5593 143.1 BUY/SELL 74.5407
12317 2022-12-12 16:00:00+03:00 68.3637 144 BUY/SELL 75.6363
12318 2022-12-12 17:00:00+03:00 68.4126 144.6 BUY/SELL 76.1874
12319 2022-12-12 18:00:00+03:00 68.4615 145 BUY/SELL 76.5385
12320 2022-12-13 09:00:00+03:00 68.9505 146 BUY/SELL 77.0495
12321 2022-12-13 10:00:00+03:00 68.5104 144.9 BUY/SELL 76.3896
12322 2022-12-13 11:00:00+03:00 67.9725 144.1 BUY/SELL 76.1275
12323 2022-12-13 12:00:00+03:00 68.3148 144.9 BUY/SELL 76.5852
12324 2022-12-13 13:00:00+03:00 68.6082 145.2 BUY/SELL 76.5918
12325 2022-12-13 14:00:00+03:00 68.5593 144.7 BUY/SELL 76.1407
12326 2022-12-13 15:00:00+03:00 68.3637 144.6 BUY/SELL 76.2363
12327 2022-12-13 16:00:00+03:00 69.0483 144.7 BUY/SELL 75.6517
12328 2022-12-13 17:00:00+03:00 69.7818 144.2 BUY/SELL 74.4182
12329 2022-12-13 18:00:00+03:00 69.8307 144 BUY/SELL 74.1693
12330 2022-12-14 09:00:00+03:00 70.1241 144.2 BUY/SELL 74.0759
12331 2022-12-14 10:00:00+03:00 71.0533 144.2 BUY/SELL 73.1467
12332 2022-12-14 11:00:00+03:00 69.9285 143.9 BUY/SELL 73.9715
12333 2022-12-14 12:00:00+03:00 69.7329 144 BUY/SELL 74.2671
12334 2022-12-14 13:00:00+03:00 68.9016 142.8 BUY/SELL 73.8984
12335 2022-12-14 14:00:00+03:00 68.6082 141.6 BUY/SELL 72.9918
12336 2022-12-14 15:00:00+03:00 69.3906 141.8 BUY/SELL 72.4094
12337 2022-12-14 16:00:00+03:00 69.4884 141.9 BUY/SELL 72.4116
12338 2022-12-14 17:00:00+03:00 68.706 137 BUY/SELL 68.294
12339 2022-12-14 18:00:00+03:00 68.5593 137 BUY/SELL 68.4407
12340 2022-12-15 09:00:00+03:00 69.4884 140.6 BUY/SELL 71.1116
12341 2022-12-15 10:00:00+03:00 70.4176 141.9 BUY/SELL 71.4824
12342 2022-12-15 11:00:00+03:00 71.2489 142.3 BUY/SELL 71.0511
12343 2022-12-15 12:00:00+03:00 70.9066 141.6 BUY/SELL 70.6934
12344 2022-12-15 13:00:00+03:00 70.6132 140.5 BUY/SELL 69.8868
12345 2022-12-15 14:00:00+03:00 70.222 139.7 BUY/SELL 69.478
12346 2022-12-15 15:00:00+03:00 68.706 138.4 BUY/SELL 69.694
12347 2022-12-15 16:00:00+03:00 68.3148 138.1 BUY/SELL 69.7852
12348 2022-12-15 17:00:00+03:00 69.4395 140 BUY/SELL 70.5605
12349 2022-12-15 18:00:00+03:00 69.4395 140.1 BUY/SELL 70.6605
12350 2022-12-16 09:00:00+03:00 69.7329 140.3 BUY/SELL 70.5671
12351 2022-12-16 10:00:00+03:00 70.8088 140 BUY/SELL 69.1912
12352 2022-12-16 11:00:00+03:00 70.8577 140 BUY/SELL 69.1423
12353 2022-12-16 12:00:00+03:00 71.689 140.7 BUY/SELL 69.011
12354 2022-12-16 13:00:00+03:00 71.2978 141.6 BUY/SELL 70.3022
12355 2022-12-16 14:00:00+03:00 71.1511 140.9 BUY/SELL 69.7489
12356 2022-12-16 15:00:00+03:00 71.4445 141.1 BUY/SELL 69.6555
12357 2022-12-16 16:00:00+03:00 70.4665 139.5 BUY/SELL 69.0335
12358 2022-12-16 17:00:00+03:00 70.6621 139.7 BUY/SELL 69.0379
12359 2022-12-16 18:00:00+03:00 70.6132 139.3 BUY/SELL 68.6868
12360 2022-12-19 09:00:00+03:00 71.7379 140.4 BUY/SELL 68.6621
12361 2022-12-19 10:00:00+03:00 72.8137 142.5 BUY/SELL 69.6863
12362 2022-12-19 11:00:00+03:00 72.9604 143.5 BUY/SELL 70.5396
12363 2022-12-19 12:00:00+03:00 73.6939 143.2 BUY/SELL 69.5061
12364 2022-12-19 13:00:00+03:00 73.7917 143 BUY/SELL 69.2083
12365 2022-12-19 14:00:00+03:00 73.7428 142.8 BUY/SELL 69.0572
12366 2022-12-19 15:00:00+03:00 73.7917 143.1 BUY/SELL 69.3083
12367 2022-12-19 16:00:00+03:00 73.4983 142.6 BUY/SELL 69.1017
12368 2022-12-19 17:00:00+03:00 73.7428 143.1 BUY/SELL 69.3572
12369 2022-12-19 18:00:00+03:00 73.6939 143.3 BUY/SELL 69.6061
12370 2022-12-20 09:00:00+03:00 73.7428 144.4 BUY/SELL 70.6572
12371 2022-12-20 10:00:00+03:00 72.2269 144.8 BUY/SELL 72.5731
12372 2022-12-20 11:00:00+03:00 72.7648 145.1 BUY/SELL 72.3352
12373 2022-12-20 12:00:00+03:00 72.4714 145.3 BUY/SELL 72.8286
12374 2022-12-20 13:00:00+03:00 72.5692 146.8 BUY/SELL 74.2308
12375 2022-12-20 14:00:00+03:00 72.5203 147.5 BUY/SELL 74.9797
12376 2022-12-20 15:00:00+03:00 72.667 146.8 BUY/SELL 74.133
12377 2022-12-20 16:00:00+03:00 74.1829 146.1 BUY/SELL 71.9171
12378 2022-12-20 17:00:00+03:00 73.9384 145.7 BUY/SELL 71.7616
12379 2022-12-20 18:00:00+03:00 73.9384 145.9 BUY/SELL 71.9616
12380 2022-12-21 09:00:00+03:00 74.3296 146.3 BUY/SELL 71.9704
12381 2022-12-21 10:00:00+03:00 74.4763 145.4 BUY/SELL 70.9237
12382 2022-12-21 11:00:00+03:00 74.8676 144.1 BUY/SELL 69.2324
12383 2022-12-21 12:00:00+03:00 74.5741 144.8 BUY/SELL 70.2259
12384 2022-12-21 13:00:00+03:00 74.8676 144.4 BUY/SELL 69.5324
12385 2022-12-21 14:00:00+03:00 75.3566 144.6 BUY/SELL 69.2434
12386 2022-12-21 15:00:00+03:00 75.1121 144.5 BUY/SELL 69.3879
12387 2022-12-21 16:00:00+03:00 75.3077 144.4 BUY/SELL 69.0923
12388 2022-12-21 17:00:00+03:00 74.623 143.1 BUY/SELL 68.477
12389 2022-12-21 18:00:00+03:00 74.6719 142.9 BUY/SELL 68.2281
12390 2022-12-22 09:00:00+03:00 75.2099 143.7 BUY/SELL 68.4901
12391 2022-12-22 10:00:00+03:00 74.623 144.9 BUY/SELL 70.277
12392 2022-12-22 11:00:00+03:00 75.161 143.7 BUY/SELL 68.539
12393 2022-12-22 12:00:00+03:00 75.2588 143.9 BUY/SELL 68.6412
12394 2022-12-22 13:00:00+03:00 75.6989 144.5 BUY/SELL 68.8011
12395 2022-12-22 14:00:00+03:00 75.5033 144 BUY/SELL 68.4967
12396 2022-12-22 15:00:00+03:00 75.65 143.2 BUY/SELL 67.55
12397 2022-12-22 16:00:00+03:00 75.7967 142.6 BUY/SELL 66.8033
12398 2022-12-22 17:00:00+03:00 75.4055 142.2 BUY/SELL 66.7945
12399 2022-12-22 18:00:00+03:00 75.2588 142.1 BUY/SELL 66.8412
12400 2022-12-23 09:00:00+03:00 75.2588 142.3 BUY/SELL 67.0412
12401 2022-12-23 10:00:00+03:00 74.5252 142.5 BUY/SELL 67.9748
12402 2022-12-23 11:00:00+03:00 74.6719 142.8 BUY/SELL 68.1281
12403 2022-12-23 12:00:00+03:00 74.4763 142.3 BUY/SELL 67.8237
12404 2022-12-23 13:00:00+03:00 74.623 141.9 BUY/SELL 67.277
12405 2022-12-23 14:00:00+03:00 74.623 142 BUY/SELL 67.377
12406 2022-12-23 15:00:00+03:00 74.9165 142.1 BUY/SELL 67.1835
12407 2022-12-23 16:00:00+03:00 74.5741 141 BUY/SELL 66.4259
12408 2022-12-23 17:00:00+03:00 75.2099 141.9 BUY/SELL 66.6901
12409 2022-12-23 18:00:00+03:00 75.2099 141.8 BUY/SELL 66.5901
12410 2022-12-26 09:00:00+03:00 75.8945 143.3 BUY/SELL 67.4055
12411 2022-12-26 10:00:00+03:00 76.1879 145.3 BUY/SELL 69.1121
12412 2022-12-26 11:00:00+03:00 76.3346 144.1 BUY/SELL 67.7654
12413 2022-12-26 12:00:00+03:00 76.2368 144.2 BUY/SELL 67.9632
12414 2022-12-26 13:00:00+03:00 76.0412 144.3 BUY/SELL 68.2588
12415 2022-12-26 14:00:00+03:00 76.5302 144.6 BUY/SELL 68.0698
12416 2022-12-26 15:00:00+03:00 76.5791 144.3 BUY/SELL 67.7209
12417 2022-12-26 16:00:00+03:00 76.4813 143.7 BUY/SELL 67.2187
12418 2022-12-26 17:00:00+03:00 76.1879 144.8 BUY/SELL 68.6121
12419 2022-12-26 18:00:00+03:00 76.2857 145 BUY/SELL 68.7143
12420 2022-12-27 09:00:00+03:00 76.4324 145.2 BUY/SELL 68.7676
12421 2022-12-27 10:00:00+03:00 76.2368 143.9 BUY/SELL 67.6632
12422 2022-12-27 11:00:00+03:00 77.5082 145.3 BUY/SELL 67.7918
12423 2022-12-27 12:00:00+03:00 77.0681 143.8 BUY/SELL 66.7319
12424 2022-12-27 13:00:00+03:00 76.9703 143.4 BUY/SELL 66.4297
12425 2022-12-27 14:00:00+03:00 76.0901 143.9 BUY/SELL 67.8099
12426 2022-12-27 15:00:00+03:00 76.3835 145 BUY/SELL 68.6165
12427 2022-12-27 16:00:00+03:00 76.3835 144.4 BUY/SELL 68.0165
12428 2022-12-27 17:00:00+03:00 76.0901 143.2 BUY/SELL 67.1099
12429 2022-12-27 18:00:00+03:00 76.0901 143.1 BUY/SELL 67.0099
12430 2022-12-28 09:00:00+03:00 76.139 143.5 BUY/SELL 67.361
12431 2022-12-28 10:00:00+03:00 74.7698 141.9 BUY/SELL 67.1302
12432 2022-12-28 11:00:00+03:00 77.0192 141 BUY/SELL 63.9808
12433 2022-12-28 12:00:00+03:00 78.7307 140.8 BUY/SELL 62.0693
12434 2022-12-28 13:00:00+03:00 78.8285 140.3 BUY/SELL 61.4715
12435 2022-12-28 14:00:00+03:00 78.4373 140.1 BUY/SELL 61.6627
12436 2022-12-28 15:00:00+03:00 77.3126 139.7 BUY/SELL 62.3874
12437 2022-12-28 16:00:00+03:00 76.6769 138.8 BUY/SELL 62.1231
12438 2022-12-28 17:00:00+03:00 77.5571 140 BUY/SELL 62.4429
12439 2022-12-28 18:00:00+03:00 77.7527 140.1 BUY/SELL 62.3473
12440 2022-12-29 09:00:00+03:00 77.8505 140.2 BUY/SELL 62.3495
12441 2022-12-29 10:00:00+03:00 77.4593 139.5 BUY/SELL 62.0407
12442 2022-12-29 11:00:00+03:00 77.8994 141.1 BUY/SELL 63.2006
12443 2022-12-29 12:00:00+03:00 77.8016 141.7 BUY/SELL 63.8984
12444 2022-12-29 13:00:00+03:00 77.9972 141.9 BUY/SELL 63.9028
12445 2022-12-29 14:00:00+03:00 77.606 141.5 BUY/SELL 63.894
12446 2022-12-29 15:00:00+03:00 78.095 142 BUY/SELL 63.905
12447 2022-12-29 16:00:00+03:00 79.7577 142.6 BUY/SELL 62.8423
12448 2022-12-29 17:00:00+03:00 79.9044 142.1 BUY/SELL 62.1956
12449 2022-12-29 18:00:00+03:00 80.1 142.3 BUY/SELL 62.2
12450 2022-12-30 09:00:00+03:00 80.6379 142.7 BUY/SELL 62.0621
12451 2022-12-30 10:00:00+03:00 82.7406 144.8 BUY/SELL 62.0594
12452 2022-12-30 11:00:00+03:00 82.1049 144.5 BUY/SELL 62.3951
12453 2022-12-30 12:00:00+03:00 83.2296 143.9 BUY/SELL 60.6704
12454 2022-12-30 13:00:00+03:00 82.3983 143.2 BUY/SELL 60.8017
12455 2022-12-30 14:00:00+03:00 82.4472 143.6 BUY/SELL 61.1528
12456 2022-12-30 15:00:00+03:00 82.2027 143.7 BUY/SELL 61.4973
12457 2022-12-30 16:00:00+03:00 82.056 142.1 BUY/SELL 60.044
12458 2022-12-30 17:00:00+03:00 81.6159 141.1 BUY/SELL 59.4841
12459 2022-12-30 18:00:00+03:00 81.8604 140.9 BUY/SELL 59.0396
12460 2023-01-02 09:00:00+03:00 83.2785 142.4 BUY/SELL 59.1215
12461 2023-01-02 10:00:00+03:00 82.3005 143.8 BUY/SELL 61.4995
12462 2023-01-02 11:00:00+03:00 82.6428 143.9 BUY/SELL 61.2572
12463 2023-01-02 12:00:00+03:00 82.6917 143.8 BUY/SELL 61.1083
12464 2023-01-02 13:00:00+03:00 82.5939 144.4 BUY/SELL 61.8061
12465 2023-01-02 14:00:00+03:00 82.4961 145.3 BUY/SELL 62.8039
12466 2023-01-02 15:00:00+03:00 82.5939 145.6 BUY/SELL 63.0061
12467 2023-01-02 16:00:00+03:00 82.6428 145.4 BUY/SELL 62.7572
12468 2023-01-02 17:00:00+03:00 82.7406 146.9 BUY/SELL 64.1594
12469 2023-01-02 18:00:00+03:00 82.6428 146.8 BUY/SELL 64.1572
12470 2023-01-03 09:00:00+03:00 82.7406 148.3 BUY/SELL 65.5594
12471 2023-01-03 10:00:00+03:00 83.2785 148.2 BUY/SELL 64.9215
12472 2023-01-03 11:00:00+03:00 82.8873 149 BUY/SELL 66.1127
12473 2023-01-03 12:00:00+03:00 82.3983 148.7 BUY/SELL 66.3017
12474 2023-01-03 13:00:00+03:00 81.9093 149.6 BUY/SELL 67.6907
12475 2023-01-03 14:00:00+03:00 81.3225 148.5 BUY/SELL 67.1775
12476 2023-01-03 15:00:00+03:00 81.4692 148.7 BUY/SELL 67.2308
12477 2023-01-03 16:00:00+03:00 82.1538 148.4 BUY/SELL 66.2462
12478 2023-01-03 17:00:00+03:00 81.6648 147.4 BUY/SELL 65.7352
12479 2023-01-03 18:00:00+03:00 81.5181 147.4 BUY/SELL 65.8819
12480 2023-01-04 09:00:00+03:00 81.7137 147.9 BUY/SELL 66.1863
12481 2023-01-04 10:00:00+03:00 82.1538 147 BUY/SELL 64.8462
12482 2023-01-04 11:00:00+03:00 82.7406 145.4 BUY/SELL 62.6594
12483 2023-01-04 12:00:00+03:00 82.8873 147 BUY/SELL 64.1127
12484 2023-01-04 13:00:00+03:00 83.034 147 BUY/SELL 63.966
12485 2023-01-04 14:00:00+03:00 82.5939 145.9 BUY/SELL 63.3061
12486 2023-01-04 15:00:00+03:00 82.9851 145.6 BUY/SELL 62.6149
12487 2023-01-04 16:00:00+03:00 81.4203 144.5 BUY/SELL 63.0797
12488 2023-01-04 17:00:00+03:00 81.5181 144.5 BUY/SELL 62.9819
12489 2023-01-04 18:00:00+03:00 81.3225 144.5 BUY/SELL 63.1775
12490 2023-01-05 09:00:00+03:00 81.6648 144.8 BUY/SELL 63.1352
12491 2023-01-05 10:00:00+03:00 79.7088 145 BUY/SELL 65.2912
12492 2023-01-05 11:00:00+03:00 80.0511 145 BUY/SELL 64.9489
12493 2023-01-05 12:00:00+03:00 79.9044 143.1 BUY/SELL 63.1956
12494 2023-01-05 13:00:00+03:00 80.1489 143.8 BUY/SELL 63.6511
12495 2023-01-05 14:00:00+03:00 80.1 143.4 BUY/SELL 63.3
12496 2023-01-05 15:00:00+03:00 78.7796 141.4 BUY/SELL 62.6204
12497 2023-01-05 16:00:00+03:00 77.5082 139.1 BUY/SELL 61.5918
12498 2023-01-05 17:00:00+03:00 75.161 135.7 BUY/SELL 60.539
12499 2023-01-05 18:00:00+03:00 75.161 135.2 BUY/SELL 60.039
12500 2023-01-06 09:00:00+03:00 75.161 135.2 BUY/SELL 60.039
12501 2023-01-06 10:00:00+03:00 75.9434 135.4 BUY/SELL 59.4566
12502 2023-01-06 11:00:00+03:00 76.8236 138.6 BUY/SELL 61.7764
12503 2023-01-06 12:00:00+03:00 77.0681 140.2 BUY/SELL 63.1319
12504 2023-01-06 13:00:00+03:00 77.117 139.9 BUY/SELL 62.783
12505 2023-01-06 14:00:00+03:00 76.628 138.6 BUY/SELL 61.972
12506 2023-01-06 15:00:00+03:00 76.9703 139.5 BUY/SELL 62.5297
12507 2023-01-06 16:00:00+03:00 78.8774 141.3 BUY/SELL 62.4226
12508 2023-01-06 17:00:00+03:00 77.6549 142.4 BUY/SELL 64.7451
12509 2023-01-06 18:00:00+03:00 77.6549 142.5 BUY/SELL 64.8451
12510 2023-01-09 09:00:00+03:00 77.606 143.7 BUY/SELL 66.094
12511 2023-01-09 10:00:00+03:00 76.8725 142.9 BUY/SELL 66.0275
12512 2023-01-09 11:00:00+03:00 75.4544 140.7 BUY/SELL 65.2456
12513 2023-01-09 12:00:00+03:00 75.2588 140.9 BUY/SELL 65.6412
12514 2023-01-09 13:00:00+03:00 75.4055 141.2 BUY/SELL 65.7945
12515 2023-01-09 14:00:00+03:00 74.5741 142.3 BUY/SELL 67.7259
12516 2023-01-09 15:00:00+03:00 74.134 141.8 BUY/SELL 67.666
12517 2023-01-09 16:00:00+03:00 75.0143 141.6 BUY/SELL 66.5857
12518 2023-01-09 17:00:00+03:00 74.3296 138.2 BUY/SELL 63.8704
12519 2023-01-09 18:00:00+03:00 74.3296 138.4 BUY/SELL 64.0704
12520 2023-01-10 09:00:00+03:00 74.2318 138.1 BUY/SELL 63.8682
12521 2023-01-10 10:00:00+03:00 73.0582 136.9 BUY/SELL 63.8418
12522 2023-01-10 11:00:00+03:00 74.2318 137.2 BUY/SELL 62.9682
12523 2023-01-10 12:00:00+03:00 73.9873 137.5 BUY/SELL 63.5127
12524 2023-01-10 13:00:00+03:00 73.645 137 BUY/SELL 63.355
12525 2023-01-10 14:00:00+03:00 73.1071 136.5 BUY/SELL 63.3929
12526 2023-01-10 15:00:00+03:00 73.3516 137.2 BUY/SELL 63.8484
12527 2023-01-10 16:00:00+03:00 72.2758 135 BUY/SELL 62.7242
12528 2023-01-10 17:00:00+03:00 70.5643 131.2 BUY/SELL 60.6357
12529 2023-01-10 18:00:00+03:00 70.6621 131.2 BUY/SELL 60.5379
12530 2023-01-11 09:00:00+03:00 70.8577 131.8 BUY/SELL 60.9423
12531 2023-01-11 10:00:00+03:00 71.4934 131.9 BUY/SELL 60.4066
12532 2023-01-11 11:00:00+03:00 71.0044 131.6 BUY/SELL 60.5956
12533 2023-01-11 12:00:00+03:00 71.1022 131 BUY/SELL 59.8978
12534 2023-01-11 13:00:00+03:00 71.6401 131.6 BUY/SELL 59.9599
12535 2023-01-11 14:00:00+03:00 69.8307 128.7 BUY/SELL 58.8693
12536 2023-01-11 15:00:00+03:00 71.3467 131.3 BUY/SELL 59.9533
12537 2023-01-11 16:00:00+03:00 70.2709 130 BUY/SELL 59.7291
12538 2023-01-11 17:00:00+03:00 68.0214 125.8 BUY/SELL 57.7786
12539 2023-01-11 18:00:00+03:00 68.1681 125.3 BUY/SELL 57.1319
12540 2023-01-12 09:00:00+03:00 70.1241 129.7 BUY/SELL 59.5759
12541 2023-01-12 10:00:00+03:00 69.4884 131.7 BUY/SELL 62.2116
12542 2023-01-12 11:00:00+03:00 70.2709 133.2 BUY/SELL 62.9291
12543 2023-01-12 12:00:00+03:00 68.706 130.3 BUY/SELL 61.594
12544 2023-01-12 13:00:00+03:00 67.5813 128.1 BUY/SELL 60.5187
12545 2023-01-12 14:00:00+03:00 68.217 129.1 BUY/SELL 60.883
12546 2023-01-12 15:00:00+03:00 69.3417 131.5 BUY/SELL 62.1583
12547 2023-01-12 16:00:00+03:00 70.1731 132.4 BUY/SELL 62.2269
12548 2023-01-12 17:00:00+03:00 71.2 135.4 BUY/SELL 64.2
12549 2023-01-12 18:00:00+03:00 71.3467 135.8 BUY/SELL 64.4533
12550 2023-01-13 09:00:00+03:00 71.1022 135 BUY/SELL 63.8978
12551 2023-01-13 10:00:00+03:00 71.2 136 BUY/SELL 64.8
12552 2023-01-13 11:00:00+03:00 71.4934 135.8 BUY/SELL 64.3066
12553 2023-01-13 12:00:00+03:00 71.5423 136.6 BUY/SELL 65.0577
12554 2023-01-13 13:00:00+03:00 71.4934 136.3 BUY/SELL 64.8066
12555 2023-01-13 14:00:00+03:00 71.7379 136 BUY/SELL 64.2621
12556 2023-01-13 15:00:00+03:00 70.5643 134.5 BUY/SELL 63.9357
12557 2023-01-13 16:00:00+03:00 71.0044 135 BUY/SELL 63.9956
12558 2023-01-13 17:00:00+03:00 71.2978 134.6 BUY/SELL 63.3022
12559 2023-01-13 18:00:00+03:00 71.1511 134.7 BUY/SELL 63.5489
12560 2023-01-16 09:00:00+03:00 71.5912 135.8 BUY/SELL 64.2088
12561 2023-01-16 10:00:00+03:00 71.2978 135.6 BUY/SELL 64.3022
12562 2023-01-16 11:00:00+03:00 71.3956 136.7 BUY/SELL 65.3044
12563 2023-01-16 12:00:00+03:00 71.8357 139.6 BUY/SELL 67.7643
12564 2023-01-16 13:00:00+03:00 71.8357 143.1 BUY/SELL 71.2643
12565 2023-01-16 14:00:00+03:00 72.4714 143.5 BUY/SELL 71.0286
12566 2023-01-16 15:00:00+03:00 72.4225 142.7 BUY/SELL 70.2775
12567 2023-01-16 16:00:00+03:00 72.8626 144.1 BUY/SELL 71.2374
12568 2023-01-16 17:00:00+03:00 73.5961 144.3 BUY/SELL 70.7039
12569 2023-01-16 18:00:00+03:00 73.5961 144.4 BUY/SELL 70.8039
12570 2023-01-17 09:00:00+03:00 73.5961 144.5 BUY/SELL 70.9039
12571 2023-01-17 10:00:00+03:00 74.8187 144.5 BUY/SELL 69.6813
12572 2023-01-17 11:00:00+03:00 74.0851 145 BUY/SELL 70.9149
12573 2023-01-17 12:00:00+03:00 74.2318 144.8 BUY/SELL 70.5682
12574 2023-01-17 13:00:00+03:00 74.2807 144.5 BUY/SELL 70.2193
12575 2023-01-17 14:00:00+03:00 73.9384 144.7 BUY/SELL 70.7616
12576 2023-01-17 15:00:00+03:00 74.2807 144.7 BUY/SELL 70.4193
12577 2023-01-17 16:00:00+03:00 75.161 146.5 BUY/SELL 71.339
12578 2023-01-17 17:00:00+03:00 75.2588 147 BUY/SELL 71.7412
12579 2023-01-17 18:00:00+03:00 75.4055 147.4 BUY/SELL 71.9945
12580 2023-01-18 09:00:00+03:00 75.3077 148.2 BUY/SELL 72.8923
12581 2023-01-18 10:00:00+03:00 75.9923 149 BUY/SELL 73.0077
12582 2023-01-18 11:00:00+03:00 76.0412 150.4 BUY/SELL 74.3588
12583 2023-01-18 12:00:00+03:00 75.8945 149.4 BUY/SELL 73.5055
12584 2023-01-18 13:00:00+03:00 75.4055 148.3 BUY/SELL 72.8945
12585 2023-01-18 14:00:00+03:00 75.6989 149 BUY/SELL 73.3011
12586 2023-01-18 15:00:00+03:00 75.4544 148.5 BUY/SELL 73.0456
12587 2023-01-18 16:00:00+03:00 75.1121 148.5 BUY/SELL 73.3879
12588 2023-01-18 17:00:00+03:00 75.6011 149.2 BUY/SELL 73.5989
12589 2023-01-18 18:00:00+03:00 75.7967 149.1 BUY/SELL 73.3033
12590 2023-01-19 09:00:00+03:00 75.5033 149.1 BUY/SELL 73.5967
12591 2023-01-19 10:00:00+03:00 76.628 151.3 BUY/SELL 74.672
12592 2023-01-19 11:00:00+03:00 77.4593 154.1 BUY/SELL 76.6407
12593 2023-01-19 12:00:00+03:00 77.5571 154.4 BUY/SELL 76.8429
12594 2023-01-19 13:00:00+03:00 77.2148 154.6 BUY/SELL 77.3852
12595 2023-01-19 14:00:00+03:00 76.5791 154 BUY/SELL 77.4209
12596 2023-01-19 15:00:00+03:00 76.4813 153.6 BUY/SELL 77.1187
12597 2023-01-19 16:00:00+03:00 76.8236 154.2 BUY/SELL 77.3764
12598 2023-01-19 17:00:00+03:00 77.606 154.9 BUY/SELL 77.294
12599 2023-01-19 18:00:00+03:00 77.7038 154.6 BUY/SELL 76.8962
12600 2023-01-20 09:00:00+03:00 77.6549 154.8 BUY/SELL 77.1451
12601 2023-01-20 10:00:00+03:00 78.6818 155 BUY/SELL 76.3182
12602 2023-01-20 11:00:00+03:00 78.7307 154.2 BUY/SELL 75.4693
12603 2023-01-20 12:00:00+03:00 78.8285 154.4 BUY/SELL 75.5715
12604 2023-01-20 13:00:00+03:00 79.2687 154.9 BUY/SELL 75.6313
12605 2023-01-20 14:00:00+03:00 78.584 154.1 BUY/SELL 75.516
12606 2023-01-20 15:00:00+03:00 79.073 153.1 BUY/SELL 74.027
12607 2023-01-20 16:00:00+03:00 78.8774 152.2 BUY/SELL 73.3226
12608 2023-01-20 17:00:00+03:00 80.7357 152.9 BUY/SELL 72.1643
12609 2023-01-20 18:00:00+03:00 80.8824 152.9 BUY/SELL 72.0176
12610 2023-01-23 09:00:00+03:00 81.2736 154.4 BUY/SELL 73.1264
12611 2023-01-23 10:00:00+03:00 81.2247 154.3 BUY/SELL 73.0753
12612 2023-01-23 11:00:00+03:00 81.3714 155.4 BUY/SELL 74.0286
12613 2023-01-23 12:00:00+03:00 81.9582 155.5 BUY/SELL 73.5418
12614 2023-01-23 13:00:00+03:00 81.9093 155.8 BUY/SELL 73.8907
12615 2023-01-23 14:00:00+03:00 80.8824 155.4 BUY/SELL 74.5176
12616 2023-01-23 15:00:00+03:00 82.2516 155.3 BUY/SELL 73.0484
12617 2023-01-23 16:00:00+03:00 82.8873 154.4 BUY/SELL 71.5127
12618 2023-01-23 17:00:00+03:00 81.078 151.7 BUY/SELL 70.622
12619 2023-01-23 18:00:00+03:00 81.1758 151.2 BUY/SELL 70.0242
12620 2023-01-24 09:00:00+03:00 81.2247 151.6 BUY/SELL 70.3753
12621 2023-01-24 10:00:00+03:00 79.6599 149.6 BUY/SELL 69.9401
12622 2023-01-24 11:00:00+03:00 79.611 151 BUY/SELL 71.389
12623 2023-01-24 12:00:00+03:00 80.1489 151.6 BUY/SELL 71.4511
12624 2023-01-24 13:00:00+03:00 79.7577 150.3 BUY/SELL 70.5423
12625 2023-01-24 14:00:00+03:00 79.6599 149.9 BUY/SELL 70.2401
12626 2023-01-24 15:00:00+03:00 78.8774 149.8 BUY/SELL 70.9226
12627 2023-01-24 16:00:00+03:00 78.095 148.1 BUY/SELL 70.005
12628 2023-01-24 17:00:00+03:00 79.4643 150.2 BUY/SELL 70.7357
12629 2023-01-24 18:00:00+03:00 79.5132 149.7 BUY/SELL 70.1868
12630 2023-01-25 09:00:00+03:00 79.9044 151.6 BUY/SELL 71.6956
12631 2023-01-25 10:00:00+03:00 79.3665 152.5 BUY/SELL 73.1335
12632 2023-01-25 11:00:00+03:00 77.8505 150.7 BUY/SELL 72.8495
12633 2023-01-25 12:00:00+03:00 77.5571 150.9 BUY/SELL 73.3429
12634 2023-01-25 13:00:00+03:00 77.3126 149.3 BUY/SELL 71.9874
12635 2023-01-25 14:00:00+03:00 76.3835 147.1 BUY/SELL 70.7165
12636 2023-01-25 15:00:00+03:00 76.3835 147.3 BUY/SELL 70.9165
12637 2023-01-25 16:00:00+03:00 77.4593 147.7 BUY/SELL 70.2407
12638 2023-01-25 17:00:00+03:00 78.4862 152.2 BUY/SELL 73.7138
12639 2023-01-25 18:00:00+03:00 78.3884 151.8 BUY/SELL 73.4116
12640 2023-01-26 09:00:00+03:00 78.2417 152.1 BUY/SELL 73.8583
12641 2023-01-26 10:00:00+03:00 77.2637 150.8 BUY/SELL 73.5363
12642 2023-01-26 11:00:00+03:00 76.6769 151.6 BUY/SELL 74.9231
12643 2023-01-26 12:00:00+03:00 77.3615 152.1 BUY/SELL 74.7385
12644 2023-01-26 13:00:00+03:00 76.8236 150.9 BUY/SELL 74.0764
12645 2023-01-26 14:00:00+03:00 76.9214 151.4 BUY/SELL 74.4786
12646 2023-01-26 15:00:00+03:00 77.0681 151.1 BUY/SELL 74.0319
12647 2023-01-26 16:00:00+03:00 77.5571 151.8 BUY/SELL 74.2429
12648 2023-01-26 17:00:00+03:00 77.2148 150.4 BUY/SELL 73.1852
12649 2023-01-26 18:00:00+03:00 77.0192 150.2 BUY/SELL 73.1808
12650 2023-01-27 09:00:00+03:00 76.4324 149.8 BUY/SELL 73.3676
12651 2023-01-27 10:00:00+03:00 75.9923 148.1 BUY/SELL 72.1077
12652 2023-01-27 11:00:00+03:00 75.9434 147.7 BUY/SELL 71.7566
12653 2023-01-27 12:00:00+03:00 76.1879 147.5 BUY/SELL 71.3121
12654 2023-01-27 13:00:00+03:00 76.0901 147 BUY/SELL 70.9099
12655 2023-01-27 14:00:00+03:00 77.2637 147.8 BUY/SELL 70.5363
12656 2023-01-27 15:00:00+03:00 75.161 145.9 BUY/SELL 70.739
12657 2023-01-27 16:00:00+03:00 75.161 146.1 BUY/SELL 70.939
12658 2023-01-27 17:00:00+03:00 77.3615 149.8 BUY/SELL 72.4385
12659 2023-01-27 18:00:00+03:00 77.3126 149.8 BUY/SELL 72.4874
12660 2023-01-30 09:00:00+03:00 77.3615 150 BUY/SELL 72.6385
12661 2023-01-30 10:00:00+03:00 76.8236 148.8 BUY/SELL 71.9764
12662 2023-01-30 11:00:00+03:00 77.4593 149 BUY/SELL 71.5407
12663 2023-01-30 12:00:00+03:00 77.3615 148.1 BUY/SELL 70.7385
12664 2023-01-30 13:00:00+03:00 77.4104 147.8 BUY/SELL 70.3896
12665 2023-01-30 14:00:00+03:00 76.4813 145.9 BUY/SELL 69.4187
12666 2023-01-30 15:00:00+03:00 76.4324 145.6 BUY/SELL 69.1676
12667 2023-01-30 16:00:00+03:00 77.0681 145.9 BUY/SELL 68.8319
12668 2023-01-30 17:00:00+03:00 76.2368 144.8 BUY/SELL 68.5632
12669 2023-01-30 18:00:00+03:00 76.1879 144.8 BUY/SELL 68.6121
12670 2023-01-31 09:00:00+03:00 75.7967 144.5 BUY/SELL 68.7033
12671 2023-01-31 10:00:00+03:00 74.6719 141.7 BUY/SELL 67.0281
12672 2023-01-31 11:00:00+03:00 74.8187 141.2 BUY/SELL 66.3813
12673 2023-01-31 12:00:00+03:00 75.2099 141.6 BUY/SELL 66.3901
12674 2023-01-31 13:00:00+03:00 75.7967 141.8 BUY/SELL 66.0033
12675 2023-01-31 14:00:00+03:00 75.6011 141.5 BUY/SELL 65.8989
12676 2023-01-31 15:00:00+03:00 76.6769 142.6 BUY/SELL 65.9231
12677 2023-01-31 16:00:00+03:00 76.0412 141.2 BUY/SELL 65.1588
12678 2023-01-31 17:00:00+03:00 74.8676 138.2 BUY/SELL 63.3324
12679 2023-01-31 18:00:00+03:00 74.7698 137.6 BUY/SELL 62.8302
12680 2023-02-01 09:00:00+03:00 75.1121 139.1 BUY/SELL 63.9879
12681 2023-02-01 10:00:00+03:00 75.3566 140.1 BUY/SELL 64.7434
12682 2023-02-01 11:00:00+03:00 72.5203 136 BUY/SELL 63.4797
12683 2023-02-01 12:00:00+03:00 72.0313 135.8 BUY/SELL 63.7687
12684 2023-02-01 13:00:00+03:00 72.1291 136.4 BUY/SELL 64.2709
12685 2023-02-01 14:00:00+03:00 72.667 137.1 BUY/SELL 64.433
12686 2023-02-01 15:00:00+03:00 72.667 136.9 BUY/SELL 64.233
12687 2023-02-01 16:00:00+03:00 70.1241 132.6 BUY/SELL 62.4759
12688 2023-02-01 17:00:00+03:00 69.8307 132.2 BUY/SELL 62.3693
12689 2023-02-01 18:00:00+03:00 69.684 130.8 BUY/SELL 61.116
12690 2023-02-02 09:00:00+03:00 70.3198 130.2 BUY/SELL 59.8802
12691 2023-02-02 10:00:00+03:00 69.8796 130.6 BUY/SELL 60.7204
12692 2023-02-02 11:00:00+03:00 71.9335 135.2 BUY/SELL 63.2665
12693 2023-02-02 12:00:00+03:00 71.5912 133.6 BUY/SELL 62.0088
12694 2023-02-02 13:00:00+03:00 71.2489 133.6 BUY/SELL 62.3511
12695 2023-02-02 14:00:00+03:00 70.711 132.6 BUY/SELL 61.889
12696 2023-02-02 15:00:00+03:00 68.5104 128.8 BUY/SELL 60.2896
12697 2023-02-02 16:00:00+03:00 69.4884 130.1 BUY/SELL 60.6116
12698 2023-02-02 17:00:00+03:00 70.9066 134.5 BUY/SELL 63.5934
12699 2023-02-02 18:00:00+03:00 71.0044 134.6 BUY/SELL 63.5956
12700 2023-02-03 09:00:00+03:00 70.9555 134.6 BUY/SELL 63.6445
12701 2023-02-03 10:00:00+03:00 71.2 135 BUY/SELL 63.8
12702 2023-02-03 11:00:00+03:00 72.3247 136.2 BUY/SELL 63.8753
12703 2023-02-03 12:00:00+03:00 72.2758 136.5 BUY/SELL 64.2242
12704 2023-02-03 13:00:00+03:00 72.3736 136.8 BUY/SELL 64.4264
12705 2023-02-03 14:00:00+03:00 73.3027 138 BUY/SELL 64.6973
12706 2023-02-03 15:00:00+03:00 74.134 138.9 BUY/SELL 64.766
12707 2023-02-03 16:00:00+03:00 74.9165 140.2 BUY/SELL 65.2835
12708 2023-02-03 17:00:00+03:00 75.6011 142.6 BUY/SELL 66.9989
12709 2023-02-03 18:00:00+03:00 75.6011 142.7 BUY/SELL 67.0989
12710 2023-02-06 09:00:00+03:00 73.7917 139.4 BUY/SELL 65.6083
12711 2023-02-06 10:00:00+03:00 73.4005 136.8 BUY/SELL 63.3995
12712 2023-02-06 11:00:00+03:00 73.8406 137 BUY/SELL 63.1594
12713 2023-02-06 12:00:00+03:00 75.0632 138.1 BUY/SELL 63.0368
12714 2023-02-06 13:00:00+03:00 72.7159 135.2 BUY/SELL 62.4841
12715 2023-02-06 14:00:00+03:00 72.0802 134.5 BUY/SELL 62.4198
12716 2023-02-06 15:00:00+03:00 72.3736 135.3 BUY/SELL 62.9264
12717 2023-02-06 16:00:00+03:00 71.5423 135.3 BUY/SELL 63.7577
12718 2023-02-06 17:00:00+03:00 74.8187 139.2 BUY/SELL 64.3813
12719 2023-02-06 18:00:00+03:00 74.8187 139.9 BUY/SELL 65.0813
12720 2023-02-07 09:00:00+03:00 74.7209 138.8 BUY/SELL 64.0791
12721 2023-02-07 10:00:00+03:00 73.0093 135.8 BUY/SELL 62.7907
12722 2023-02-07 11:00:00+03:00 71.2489 131.9 BUY/SELL 60.6511
12723 2023-02-07 12:00:00+03:00 69.8796 129.3 BUY/SELL 59.4204
12724 2023-02-07 13:00:00+03:00 69.5373 131 BUY/SELL 61.4627
12725 2023-02-07 14:00:00+03:00 67.3368 126.8 BUY/SELL 59.4632
12726 2023-02-07 15:00:00+03:00 69.1461 129.4 BUY/SELL 60.2539
12727 2023-02-07 16:00:00+03:00 68.7549 131.9 BUY/SELL 63.1451
12728 2023-02-07 17:00:00+03:00 67.3368 127 BUY/SELL 59.6632
12729 2023-02-07 18:00:00+03:00 67.4346 127.2 BUY/SELL 59.7654
12730 2023-02-15 09:00:00+03:00 72.3736 136 BUY/SELL 63.6264
12731 2023-02-15 10:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12732 2023-02-15 11:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12733 2023-02-15 12:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12734 2023-02-15 13:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12735 2023-02-15 14:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12736 2023-02-15 15:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12737 2023-02-15 16:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12738 2023-02-15 17:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12739 2023-02-15 18:00:00+03:00 74.134 139.9 BUY/SELL 65.766
12740 2023-02-16 09:00:00+03:00 79.7088 151.1 BUY/SELL 71.3912
12741 2023-02-16 10:00:00+03:00 76.9703 147.8 BUY/SELL 70.8297
12742 2023-02-16 11:00:00+03:00 75.7478 144.4 BUY/SELL 68.6522
12743 2023-02-16 12:00:00+03:00 73.6939 140.5 BUY/SELL 66.8061
12744 2023-02-16 13:00:00+03:00 74.4274 141.8 BUY/SELL 67.3726
12745 2023-02-16 14:00:00+03:00 75.4544 142.3 BUY/SELL 66.8456
12746 2023-02-16 15:00:00+03:00 75.9923 143.7 BUY/SELL 67.7077
12747 2023-02-16 16:00:00+03:00 75.161 142.3 BUY/SELL 67.139
12748 2023-02-16 17:00:00+03:00 73.6939 141.1 BUY/SELL 67.4061
12749 2023-02-16 18:00:00+03:00 73.3027 140 BUY/SELL 66.6973
12750 2023-02-17 09:00:00+03:00 71.8357 138.3 BUY/SELL 66.4643
12751 2023-02-17 10:00:00+03:00 74.134 142.4 BUY/SELL 68.266
12752 2023-02-17 11:00:00+03:00 73.4494 142 BUY/SELL 68.5506
12753 2023-02-17 12:00:00+03:00 73.4494 142 BUY/SELL 68.5506
12754 2023-02-17 13:00:00+03:00 73.156 141.3 BUY/SELL 68.144
12755 2023-02-17 14:00:00+03:00 72.667 140 BUY/SELL 67.333
12756 2023-02-17 15:00:00+03:00 72.4714 140 BUY/SELL 67.5286
12757 2023-02-17 16:00:00+03:00 72.6181 140.4 BUY/SELL 67.7819
12758 2023-02-17 17:00:00+03:00 73.156 141.3 BUY/SELL 68.144
12759 2023-02-17 18:00:00+03:00 73.2538 141.3 BUY/SELL 68.0462
12760 2023-02-20 09:00:00+03:00 73.3516 141.8 BUY/SELL 68.4484
12761 2023-02-20 10:00:00+03:00 72.9115 140.2 BUY/SELL 67.2885
12762 2023-02-20 11:00:00+03:00 73.9873 141.6 BUY/SELL 67.6127
12763 2023-02-20 12:00:00+03:00 74.134 140.8 BUY/SELL 66.666
12764 2023-02-20 13:00:00+03:00 75.0632 142 BUY/SELL 66.9368
12765 2023-02-20 14:00:00+03:00 74.9165 142 BUY/SELL 67.0835
12766 2023-02-20 15:00:00+03:00 73.9873 141.2 BUY/SELL 67.2127
12767 2023-02-20 16:00:00+03:00 74.2318 141.2 BUY/SELL 66.9682
12768 2023-02-20 17:00:00+03:00 74.4274 141 BUY/SELL 66.5726
12769 2023-02-20 18:00:00+03:00 74.4274 141.3 BUY/SELL 66.8726
12770 2023-02-21 09:00:00+03:00 73.9873 140.5 BUY/SELL 66.5127
12771 2023-02-21 10:00:00+03:00 74.7698 141 BUY/SELL 66.2302
12772 2023-02-21 11:00:00+03:00 73.9873 139.7 BUY/SELL 65.7127
12773 2023-02-21 12:00:00+03:00 74.134 139.5 BUY/SELL 65.366
12774 2023-02-21 13:00:00+03:00 74.1829 139.9 BUY/SELL 65.7171
12775 2023-02-21 14:00:00+03:00 74.5741 139.9 BUY/SELL 65.3259
12776 2023-02-21 15:00:00+03:00 74.8187 139.8 BUY/SELL 64.9813
12777 2023-02-21 16:00:00+03:00 74.7698 139.8 BUY/SELL 65.0302
12778 2023-02-21 17:00:00+03:00 73.4494 138 BUY/SELL 64.5506
12779 2023-02-21 18:00:00+03:00 73.5472 137.5 BUY/SELL 63.9528
12780 2023-02-22 09:00:00+03:00 74.3785 137.7 BUY/SELL 63.3215
12781 2023-02-22 10:00:00+03:00 74.3296 139 BUY/SELL 64.6704
12782 2023-02-22 11:00:00+03:00 73.7428 138.1 BUY/SELL 64.3572
12783 2023-02-22 12:00:00+03:00 73.2538 137.1 BUY/SELL 63.8462
12784 2023-02-22 13:00:00+03:00 73.6939 138.3 BUY/SELL 64.6061
12785 2023-02-22 14:00:00+03:00 73.4983 137.4 BUY/SELL 63.9017
12786 2023-02-22 15:00:00+03:00 73.645 137.3 BUY/SELL 63.655
12787 2023-02-22 16:00:00+03:00 73.3516 136.6 BUY/SELL 63.2484
12788 2023-02-22 17:00:00+03:00 73.3516 136.9 BUY/SELL 63.5484
12789 2023-02-22 18:00:00+03:00 73.2538 136.4 BUY/SELL 63.1462
12790 2023-02-23 09:00:00+03:00 73.4494 136.7 BUY/SELL 63.2506
12791 2023-02-23 10:00:00+03:00 74.2318 138.2 BUY/SELL 63.9682
12792 2023-02-23 11:00:00+03:00 73.7917 138.6 BUY/SELL 64.8083
12793 2023-02-23 12:00:00+03:00 74.0851 138.3 BUY/SELL 64.2149
12794 2023-02-23 13:00:00+03:00 74.2807 138.1 BUY/SELL 63.8193
12795 2023-02-23 14:00:00+03:00 73.645 137.2 BUY/SELL 63.555
12796 2023-02-23 15:00:00+03:00 73.2049 136.5 BUY/SELL 63.2951
12797 2023-02-23 16:00:00+03:00 73.2538 136.6 BUY/SELL 63.3462
12798 2023-02-23 17:00:00+03:00 73.3027 136.5 BUY/SELL 63.1973
12799 2023-02-23 18:00:00+03:00 73.4494 136.6 BUY/SELL 63.1506
12800 2023-02-24 09:00:00+03:00 73.4494 137 BUY/SELL 63.5506
12801 2023-02-24 10:00:00+03:00 73.6939 136.7 BUY/SELL 63.0061
12802 2023-02-24 11:00:00+03:00 73.9873 136.6 BUY/SELL 62.6127
12803 2023-02-24 12:00:00+03:00 73.8895 136.2 BUY/SELL 62.3105
12804 2023-02-24 13:00:00+03:00 74.0851 136.4 BUY/SELL 62.3149
12805 2023-02-24 14:00:00+03:00 73.7917 136.1 BUY/SELL 62.3083
12806 2023-02-24 15:00:00+03:00 73.645 135.3 BUY/SELL 61.655
12807 2023-02-24 16:00:00+03:00 73.7428 135.6 BUY/SELL 61.8572
12808 2023-02-24 17:00:00+03:00 73.645 135.4 BUY/SELL 61.755
12809 2023-02-24 18:00:00+03:00 73.5472 135 BUY/SELL 61.4528
12810 2023-02-27 09:00:00+03:00 73.4983 135 BUY/SELL 61.5017
12811 2023-02-27 10:00:00+03:00 71.4445 134.3 BUY/SELL 62.8555
12812 2023-02-27 11:00:00+03:00 71.4934 134.4 BUY/SELL 62.9066
12813 2023-02-27 12:00:00+03:00 71.9824 136.5 BUY/SELL 64.5176
12814 2023-02-27 13:00:00+03:00 73.2538 139.3 BUY/SELL 66.0462
12815 2023-02-27 14:00:00+03:00 74.0362 141.6 BUY/SELL 67.5638
12816 2023-02-27 15:00:00+03:00 74.3785 140.7 BUY/SELL 66.3215
12817 2023-02-27 16:00:00+03:00 75.0632 141.6 BUY/SELL 66.5368
12818 2023-02-27 17:00:00+03:00 76.2368 143.1 BUY/SELL 66.8632
12819 2023-02-27 18:00:00+03:00 76.2368 143.4 BUY/SELL 67.1632
12820 2023-02-28 09:00:00+03:00 76.3835 143.7 BUY/SELL 67.3165
12821 2023-02-28 10:00:00+03:00 76.4813 144.7 BUY/SELL 68.2187
12822 2023-02-28 11:00:00+03:00 76.3346 144.6 BUY/SELL 68.2654
12823 2023-02-28 12:00:00+03:00 76.1879 144.1 BUY/SELL 67.9121
12824 2023-02-28 13:00:00+03:00 75.9434 144 BUY/SELL 68.0566
12825 2023-02-28 14:00:00+03:00 76.0412 144.3 BUY/SELL 68.2588
12826 2023-02-28 15:00:00+03:00 75.7478 144.1 BUY/SELL 68.3522
12827 2023-02-28 16:00:00+03:00 75.4544 142.6 BUY/SELL 67.1456
12828 2023-02-28 17:00:00+03:00 75.5033 143.4 BUY/SELL 67.8967
12829 2023-02-28 18:00:00+03:00 75.8456 143.6 BUY/SELL 67.7544
12830 2023-03-01 09:00:00+03:00 76.0412 144.5 BUY/SELL 68.4588
12831 2023-03-01 10:00:00+03:00 76.5791 146.2 BUY/SELL 69.6209
12832 2023-03-01 11:00:00+03:00 76.1879 146.2 BUY/SELL 70.0121
12833 2023-03-01 12:00:00+03:00 76.5791 146.4 BUY/SELL 69.8209
12834 2023-03-01 13:00:00+03:00 76.6769 146.3 BUY/SELL 69.6231
12835 2023-03-01 14:00:00+03:00 77.0192 146.5 BUY/SELL 69.4808
12836 2023-03-01 15:00:00+03:00 78.1439 147.2 BUY/SELL 69.0561
12837 2023-03-01 16:00:00+03:00 78.3395 147.5 BUY/SELL 69.1605
12838 2023-03-01 17:00:00+03:00 78.4373 147.5 BUY/SELL 69.0627
12839 2023-03-01 18:00:00+03:00 78.4373 147.5 BUY/SELL 69.0627
12840 2023-03-02 09:00:00+03:00 79.6599 142 BUY/SELL 62.3401
12841 2023-03-02 10:00:00+03:00 80.1489 144 BUY/SELL 63.8511
12842 2023-03-02 11:00:00+03:00 79.7088 143.4 BUY/SELL 63.6912
12843 2023-03-02 12:00:00+03:00 79.3176 143.6 BUY/SELL 64.2824
12844 2023-03-02 13:00:00+03:00 79.3176 143.6 BUY/SELL 64.2824
12845 2023-03-02 14:00:00+03:00 79.7088 143.4 BUY/SELL 63.6912
12846 2023-03-02 15:00:00+03:00 79.6599 143.1 BUY/SELL 63.4401
12847 2023-03-02 16:00:00+03:00 79.1708 142.3 BUY/SELL 63.1292
12848 2023-03-02 17:00:00+03:00 79.0241 142.5 BUY/SELL 63.4759
12849 2023-03-02 18:00:00+03:00 78.8774 142 BUY/SELL 63.1226
12850 2023-03-03 09:00:00+03:00 78.3884 142 BUY/SELL 63.6116
12851 2023-03-03 10:00:00+03:00 80.2467 142.4 BUY/SELL 62.1533
12852 2023-03-03 11:00:00+03:00 80.1489 139.7 BUY/SELL 59.5511
12853 2023-03-03 12:00:00+03:00 79.7088 140 BUY/SELL 60.2912
12854 2023-03-03 13:00:00+03:00 79.9533 139.8 BUY/SELL 59.8467
12855 2023-03-03 14:00:00+03:00 78.7307 139.7 BUY/SELL 60.9693
12856 2023-03-03 15:00:00+03:00 76.6769 138 BUY/SELL 61.3231
12857 2023-03-03 16:00:00+03:00 76.8725 137.5 BUY/SELL 60.6275
12858 2023-03-03 17:00:00+03:00 77.2637 139 BUY/SELL 61.7363
12859 2023-03-03 18:00:00+03:00 77.1659 138.7 BUY/SELL 61.5341
12860 2023-03-06 09:00:00+03:00 77.6549 140 BUY/SELL 62.3451
12861 2023-03-06 10:00:00+03:00 78.0461 139.3 BUY/SELL 61.2539
12862 2023-03-06 11:00:00+03:00 78.2417 139.6 BUY/SELL 61.3583
12863 2023-03-06 12:00:00+03:00 78.3884 139.5 BUY/SELL 61.1116
12864 2023-03-06 13:00:00+03:00 79.4643 140.5 BUY/SELL 61.0357
12865 2023-03-06 14:00:00+03:00 80.9802 141.1 BUY/SELL 60.1198
12866 2023-03-06 15:00:00+03:00 81.9582 142.5 BUY/SELL 60.5418
12867 2023-03-06 16:00:00+03:00 82.1049 143.7 BUY/SELL 61.5951
12868 2023-03-06 17:00:00+03:00 82.3983 142.4 BUY/SELL 60.0017
12869 2023-03-06 18:00:00+03:00 82.6428 142.4 BUY/SELL 59.7572
12870 2023-03-07 09:00:00+03:00 82.9362 143.5 BUY/SELL 60.5638
12871 2023-03-07 10:00:00+03:00 84.4033 144.3 BUY/SELL 59.8967
12872 2023-03-07 11:00:00+03:00 84.4033 143.4 BUY/SELL 58.9967
12873 2023-03-07 12:00:00+03:00 83.6208 143.1 BUY/SELL 59.4792
12874 2023-03-07 13:00:00+03:00 83.7676 142.2 BUY/SELL 58.4324
12875 2023-03-07 14:00:00+03:00 84.061 142.4 BUY/SELL 58.339
12876 2023-03-07 15:00:00+03:00 83.6697 141.8 BUY/SELL 58.1303
12877 2023-03-07 16:00:00+03:00 84.0121 142.6 BUY/SELL 58.5879
12878 2023-03-07 17:00:00+03:00 82.545 141.6 BUY/SELL 59.055
12879 2023-03-07 18:00:00+03:00 82.1538 141 BUY/SELL 58.8462
12880 2023-03-08 09:00:00+03:00 82.2516 141 BUY/SELL 58.7484
12881 2023-03-08 10:00:00+03:00 84.1588 141.2 BUY/SELL 57.0412
12882 2023-03-08 11:00:00+03:00 83.8654 140.8 BUY/SELL 56.9346
12883 2023-03-08 12:00:00+03:00 83.8654 140.5 BUY/SELL 56.6346
12884 2023-03-08 13:00:00+03:00 83.6697 139.8 BUY/SELL 56.1303
12885 2023-03-08 14:00:00+03:00 83.9143 140.2 BUY/SELL 56.2857
12886 2023-03-08 15:00:00+03:00 83.6697 140.1 BUY/SELL 56.4303
12887 2023-03-08 16:00:00+03:00 85.9192 140.6 BUY/SELL 54.6808
12888 2023-03-08 17:00:00+03:00 87.1417 140.2 BUY/SELL 53.0583
12889 2023-03-08 18:00:00+03:00 87.5329 140.1 BUY/SELL 52.5671
12890 2023-03-09 09:00:00+03:00 87.5329 140.8 BUY/SELL 53.2671
12891 2023-03-09 10:00:00+03:00 86.8483 142.2 BUY/SELL 55.3517
12892 2023-03-09 11:00:00+03:00 86.7505 141.5 BUY/SELL 54.7495
12893 2023-03-09 12:00:00+03:00 86.6038 141.3 BUY/SELL 54.6962
12894 2023-03-09 13:00:00+03:00 86.4571 141.8 BUY/SELL 55.3429
12895 2023-03-09 14:00:00+03:00 86.3104 142.1 BUY/SELL 55.7896
12896 2023-03-09 15:00:00+03:00 85.9681 141.6 BUY/SELL 55.6319
12897 2023-03-09 16:00:00+03:00 86.1637 141.7 BUY/SELL 55.5363
12898 2023-03-09 17:00:00+03:00 85.8214 140.9 BUY/SELL 55.0786
12899 2023-03-09 18:00:00+03:00 85.6258 140.5 BUY/SELL 54.8742
12900 2023-03-10 09:00:00+03:00 85.039 140.4 BUY/SELL 55.361
12901 2023-03-10 10:00:00+03:00 84.7456 139.7 BUY/SELL 54.9544
12902 2023-03-10 11:00:00+03:00 84.6478 139.7 BUY/SELL 55.0522
12903 2023-03-10 12:00:00+03:00 84.9412 140.1 BUY/SELL 55.1588
12904 2023-03-10 13:00:00+03:00 84.9901 139.8 BUY/SELL 54.8099
12905 2023-03-10 14:00:00+03:00 85.3324 140.1 BUY/SELL 54.7676
12906 2023-03-10 15:00:00+03:00 85.3813 139.7 BUY/SELL 54.3187
12907 2023-03-10 16:00:00+03:00 84.3544 139.3 BUY/SELL 54.9456
12908 2023-03-10 17:00:00+03:00 84.1099 138.7 BUY/SELL 54.5901
12909 2023-03-10 18:00:00+03:00 84.3055 138.7 BUY/SELL 54.3945
12910 2023-03-13 09:00:00+03:00 84.7945 139.9 BUY/SELL 55.1055
12911 2023-03-13 10:00:00+03:00 84.5989 139 BUY/SELL 54.4011
12912 2023-03-13 11:00:00+03:00 83.7186 137.7 BUY/SELL 53.9814
12913 2023-03-13 12:00:00+03:00 83.4741 136.5 BUY/SELL 53.0259
12914 2023-03-13 13:00:00+03:00 82.6428 136.4 BUY/SELL 53.7572
12915 2023-03-13 14:00:00+03:00 82.2027 135.8 BUY/SELL 53.5973
12916 2023-03-13 15:00:00+03:00 82.3005 136.1 BUY/SELL 53.7995
12917 2023-03-13 16:00:00+03:00 83.4741 136.6 BUY/SELL 53.1259
12918 2023-03-13 17:00:00+03:00 82.6428 135.8 BUY/SELL 53.1572
12919 2023-03-13 18:00:00+03:00 82.4472 135.8 BUY/SELL 53.3528
12920 2023-03-14 09:00:00+03:00 82.6428 136 BUY/SELL 53.3572
12921 2023-03-14 10:00:00+03:00 82.2516 136.3 BUY/SELL 54.0484
12922 2023-03-14 11:00:00+03:00 81.1269 135.1 BUY/SELL 53.9731
12923 2023-03-14 12:00:00+03:00 80.3934 134.5 BUY/SELL 54.1066
12924 2023-03-14 13:00:00+03:00 80.3445 134.6 BUY/SELL 54.2555
12925 2023-03-14 14:00:00+03:00 80.6868 135.2 BUY/SELL 54.5132
12926 2023-03-14 15:00:00+03:00 80.589 135.4 BUY/SELL 54.811
12927 2023-03-14 16:00:00+03:00 80.8335 135.5 BUY/SELL 54.6665
12928 2023-03-14 17:00:00+03:00 78.9752 132.6 BUY/SELL 53.6248
12929 2023-03-14 18:00:00+03:00 78.8285 132.3 BUY/SELL 53.4715
12930 2023-03-15 09:00:00+03:00 79.073 132.8 BUY/SELL 53.727
12931 2023-03-15 10:00:00+03:00 78.2417 132.7 BUY/SELL 54.4583
12932 2023-03-15 11:00:00+03:00 78.9263 132.5 BUY/SELL 53.5737
12933 2023-03-15 12:00:00+03:00 78.095 131.5 BUY/SELL 53.405
12934 2023-03-15 13:00:00+03:00 77.3615 131.6 BUY/SELL 54.2385
12935 2023-03-15 14:00:00+03:00 76.5791 131 BUY/SELL 54.4209
12936 2023-03-15 15:00:00+03:00 76.8725 130.9 BUY/SELL 54.0275
12937 2023-03-15 16:00:00+03:00 76.1879 130.6 BUY/SELL 54.4121
12938 2023-03-15 17:00:00+03:00 77.2637 131 BUY/SELL 53.7363
12939 2023-03-15 18:00:00+03:00 77.3126 130.9 BUY/SELL 53.5874
12940 2023-03-16 09:00:00+03:00 78.2417 132 BUY/SELL 53.7583
12941 2023-03-16 10:00:00+03:00 79.2687 133.2 BUY/SELL 53.9313
12942 2023-03-16 11:00:00+03:00 79.3176 132.7 BUY/SELL 53.3824
12943 2023-03-16 12:00:00+03:00 79.3176 132.9 BUY/SELL 53.5824
12944 2023-03-16 13:00:00+03:00 79.5621 132.9 BUY/SELL 53.3379
12945 2023-03-16 14:00:00+03:00 79.3176 132.3 BUY/SELL 52.9824
12946 2023-03-16 15:00:00+03:00 78.584 130.6 BUY/SELL 52.016
12947 2023-03-16 16:00:00+03:00 78.8774 131.6 BUY/SELL 52.7226
12948 2023-03-16 17:00:00+03:00 80.6868 132.1 BUY/SELL 51.4132
12949 2023-03-16 18:00:00+03:00 80.6379 132.2 BUY/SELL 51.5621
12950 2023-03-17 09:00:00+03:00 81.2247 133.6 BUY/SELL 52.3753
12951 2023-03-17 10:00:00+03:00 80.9313 133.2 BUY/SELL 52.2687
12952 2023-03-17 11:00:00+03:00 81.2736 133.3 BUY/SELL 52.0264
12953 2023-03-17 12:00:00+03:00 80.9802 133.3 BUY/SELL 52.3198
12954 2023-03-17 13:00:00+03:00 80.1978 132.4 BUY/SELL 52.2022
12955 2023-03-17 14:00:00+03:00 79.0241 131.4 BUY/SELL 52.3759
12956 2023-03-17 15:00:00+03:00 78.4862 130.2 BUY/SELL 51.7138
12957 2023-03-17 16:00:00+03:00 78.8285 130.5 BUY/SELL 51.6715
12958 2023-03-17 17:00:00+03:00 78.4373 129.9 BUY/SELL 51.4627
12959 2023-03-17 18:00:00+03:00 77.1659 126.5 BUY/SELL 49.3341
12960 2023-03-20 09:00:00+03:00 77.117 127 BUY/SELL 49.883
12961 2023-03-20 10:00:00+03:00 77.117 128 BUY/SELL 50.883
12962 2023-03-20 11:00:00+03:00 76.9214 128 BUY/SELL 51.0786
12963 2023-03-20 12:00:00+03:00 76.6769 127.7 BUY/SELL 51.0231
12964 2023-03-20 13:00:00+03:00 76.6769 127.9 BUY/SELL 51.2231
12965 2023-03-20 14:00:00+03:00 76.0901 126.5 BUY/SELL 50.4099
12966 2023-03-20 15:00:00+03:00 76.3346 127.5 BUY/SELL 51.1654
12967 2023-03-20 16:00:00+03:00 76.1879 127.1 BUY/SELL 50.9121
12968 2023-03-20 17:00:00+03:00 74.9165 125.8 BUY/SELL 50.8835
12969 2023-03-20 18:00:00+03:00 74.9165 126.1 BUY/SELL 51.1835
12970 2023-03-21 09:00:00+03:00 75.3077 126.8 BUY/SELL 51.4923
12971 2023-03-21 10:00:00+03:00 74.3785 123.6 BUY/SELL 49.2215
12972 2023-03-21 11:00:00+03:00 75.161 124.3 BUY/SELL 49.139
12973 2023-03-21 12:00:00+03:00 74.3296 122.9 BUY/SELL 48.5704
12974 2023-03-21 13:00:00+03:00 74.9654 123.4 BUY/SELL 48.4346
12975 2023-03-21 14:00:00+03:00 74.9654 123.1 BUY/SELL 48.1346
12976 2023-03-21 15:00:00+03:00 75.8456 123.7 BUY/SELL 47.8544
12977 2023-03-21 16:00:00+03:00 76.3346 124.6 BUY/SELL 48.2654
12978 2023-03-21 17:00:00+03:00 74.9165 123.7 BUY/SELL 48.7835
12979 2023-03-21 18:00:00+03:00 74.8676 123.9 BUY/SELL 49.0324
12980 2023-03-22 09:00:00+03:00 75.7478 124.4 BUY/SELL 48.6522
12981 2023-03-22 10:00:00+03:00 75.2099 124.2 BUY/SELL 48.9901
12982 2023-03-22 11:00:00+03:00 76.2857 125.5 BUY/SELL 49.2143
12983 2023-03-22 12:00:00+03:00 76.2368 124.9 BUY/SELL 48.6632
12984 2023-03-22 13:00:00+03:00 76.9214 125.7 BUY/SELL 48.7786
12985 2023-03-22 14:00:00+03:00 76.5791 125 BUY/SELL 48.4209
12986 2023-03-22 15:00:00+03:00 76.628 124.5 BUY/SELL 47.872
12987 2023-03-22 16:00:00+03:00 77.2148 125 BUY/SELL 47.7852
12988 2023-03-22 17:00:00+03:00 78.0461 127 BUY/SELL 48.9539
12989 2023-03-22 18:00:00+03:00 78.0461 127.9 BUY/SELL 49.8539
12990 2023-03-23 09:00:00+03:00 77.6549 127.4 BUY/SELL 49.7451
12991 2023-03-23 10:00:00+03:00 78.4373 127.9 BUY/SELL 49.4627
12992 2023-03-23 11:00:00+03:00 78.3884 127.8 BUY/SELL 49.4116
12993 2023-03-23 12:00:00+03:00 77.8505 127.5 BUY/SELL 49.6495
12994 2023-03-23 13:00:00+03:00 77.8505 126.9 BUY/SELL 49.0495
12995 2023-03-23 14:00:00+03:00 77.8994 126.8 BUY/SELL 48.9006
12996 2023-03-23 15:00:00+03:00 77.117 126.3 BUY/SELL 49.183
12997 2023-03-23 16:00:00+03:00 77.117 126.4 BUY/SELL 49.283
12998 2023-03-23 17:00:00+03:00 78.5351 129 BUY/SELL 50.4649
12999 2023-03-23 18:00:00+03:00 78.5351 129.4 BUY/SELL 50.8649
13000 2023-03-24 09:00:00+03:00 79.7088 129.2 BUY/SELL 49.4912
13001 2023-03-24 10:00:00+03:00 79.5132 130.4 BUY/SELL 50.8868
13002 2023-03-24 11:00:00+03:00 78.7307 129.2 BUY/SELL 50.4693
13003 2023-03-24 12:00:00+03:00 78.2906 129.1 BUY/SELL 50.8094
13004 2023-03-24 13:00:00+03:00 78.095 128.6 BUY/SELL 50.505
13005 2023-03-24 14:00:00+03:00 76.9214 127.2 BUY/SELL 50.2786
13006 2023-03-24 15:00:00+03:00 77.3126 127.6 BUY/SELL 50.2874
13007 2023-03-24 16:00:00+03:00 77.3615 127.9 BUY/SELL 50.5385
13008 2023-03-24 17:00:00+03:00 77.1659 127.8 BUY/SELL 50.6341
13009 2023-03-24 18:00:00+03:00 77.117 128.4 BUY/SELL 51.283
13010 2023-03-27 09:00:00+03:00 78.8 129.1 BUY/SELL 50.3
13011 2023-03-27 10:00:00+03:00 77.1 126.9 BUY/SELL 49.8
13012 2023-03-27 11:00:00+03:00 77.55 126.9 BUY/SELL 49.35
13013 2023-03-27 12:00:00+03:00 77.45 126.7 BUY/SELL 49.25
13014 2023-03-27 13:00:00+03:00 77.2 126.6 BUY/SELL 49.4
13015 2023-03-27 14:00:00+03:00 77.6 127.1 BUY/SELL 49.5
13016 2023-03-27 15:00:00+03:00 77.7 127.2 BUY/SELL 49.5
13017 2023-03-27 16:00:00+03:00 77.75 127.3 BUY/SELL 49.55
13018 2023-03-27 17:00:00+03:00 76.8 125.8 BUY/SELL 49
13019 2023-03-27 18:00:00+03:00 76.45 125.3 BUY/SELL 48.85
13020 2023-03-28 09:00:00+03:00 76.9 125.3 BUY/SELL 48.4
13021 2023-03-28 10:00:00+03:00 77 124.2 BUY/SELL 47.2
13022 2023-03-28 11:00:00+03:00 75.9 122.8 BUY/SELL 46.9
13023 2023-03-28 12:00:00+03:00 76.4 123.2 BUY/SELL 46.8
13024 2023-03-28 13:00:00+03:00 76.2 123 BUY/SELL 46.8
13025 2023-03-28 14:00:00+03:00 76.75 123.3 BUY/SELL 46.55
13026 2023-03-28 15:00:00+03:00 75.95 122.6 BUY/SELL 46.65
13027 2023-03-28 16:00:00+03:00 75.95 121.8 BUY/SELL 45.85
13028 2023-03-28 17:00:00+03:00 74.65 119.7 BUY/SELL 45.05
13029 2023-03-28 18:00:00+03:00 74.7 119.4 BUY/SELL 44.7
13030 2023-03-29 09:00:00+03:00 74.5 119 BUY/SELL 44.5
13031 2023-03-29 10:00:00+03:00 73.9 119.8 BUY/SELL 45.9
13032 2023-03-29 11:00:00+03:00 74.25 119.2 BUY/SELL 44.95
13033 2023-03-29 12:00:00+03:00 73.8 118.6 BUY/SELL 44.8
13034 2023-03-29 13:00:00+03:00 73.8 118.7 BUY/SELL 44.9
13035 2023-03-29 14:00:00+03:00 74.35 119.5 BUY/SELL 45.15
13036 2023-03-29 15:00:00+03:00 74.85 120.1 BUY/SELL 45.25
13037 2023-03-29 16:00:00+03:00 76.4 121 BUY/SELL 44.6
13038 2023-03-29 17:00:00+03:00 77.35 124.5 BUY/SELL 47.15
13039 2023-03-29 18:00:00+03:00 77.45 124.6 BUY/SELL 47.15
13040 2023-03-30 09:00:00+03:00 76.75 124.1 BUY/SELL 47.35
13041 2023-03-30 10:00:00+03:00 78.65 123.7 BUY/SELL 45.05
13042 2023-03-30 11:00:00+03:00 78.7 124.1 BUY/SELL 45.4
13043 2023-03-30 12:00:00+03:00 78.55 123.9 BUY/SELL 45.35
13044 2023-03-30 13:00:00+03:00 79.9 125 BUY/SELL 45.1
13045 2023-03-30 14:00:00+03:00 80.4 125.2 BUY/SELL 44.8
13046 2023-03-30 15:00:00+03:00 79.85 124.3 BUY/SELL 44.45
13047 2023-03-30 16:00:00+03:00 80.3 123.8 BUY/SELL 43.5
13048 2023-03-30 17:00:00+03:00 78.95 122.3 BUY/SELL 43.35
13049 2023-03-30 18:00:00+03:00 79 121.9 BUY/SELL 42.9
13050 2023-03-31 09:00:00+03:00 78.5 121.5 BUY/SELL 43
13051 2023-03-31 10:00:00+03:00 77.1 119.4 BUY/SELL 42.3
13052 2023-03-31 11:00:00+03:00 77.45 119.4 BUY/SELL 41.95
13053 2023-03-31 12:00:00+03:00 77.2 119.4 BUY/SELL 42.2
13054 2023-03-31 13:00:00+03:00 76.8 119.5 BUY/SELL 42.7
13055 2023-03-31 14:00:00+03:00 76.25 119.2 BUY/SELL 42.95
13056 2023-03-31 15:00:00+03:00 77.05 120 BUY/SELL 42.95
13057 2023-03-31 16:00:00+03:00 75.95 118.6 BUY/SELL 42.65
13058 2023-03-31 17:00:00+03:00 76.5 118.7 BUY/SELL 42.2
13059 2023-03-31 18:00:00+03:00 76.5 118.5 BUY/SELL 42
13060 2023-04-03 09:00:00+03:00 76.15 118.3 BUY/SELL 42.15
13061 2023-04-03 10:00:00+03:00 75.55 116.4 BUY/SELL 40.85
13062 2023-04-03 11:00:00+03:00 76 116.4 BUY/SELL 40.4
13063 2023-04-03 12:00:00+03:00 75.4 116.5 BUY/SELL 41.1
13064 2023-04-03 13:00:00+03:00 75.5 117.2 BUY/SELL 41.7
13065 2023-04-03 14:00:00+03:00 74.5 116.3 BUY/SELL 41.8
13066 2023-04-03 15:00:00+03:00 74.35 116.4 BUY/SELL 42.05
13067 2023-04-03 16:00:00+03:00 77 121.2 BUY/SELL 44.2
13068 2023-04-03 17:00:00+03:00 77.9 120.6 BUY/SELL 42.7
13069 2023-04-03 18:00:00+03:00 78 120.8 BUY/SELL 42.8
13070 2023-04-04 09:00:00+03:00 77.65 120.8 BUY/SELL 43.15
13071 2023-04-04 10:00:00+03:00 77.9 122.8 BUY/SELL 44.9
13072 2023-04-04 11:00:00+03:00 78.2 123.3 BUY/SELL 45.1
13073 2023-04-04 12:00:00+03:00 78.25 123.2 BUY/SELL 44.95
13074 2023-04-04 13:00:00+03:00 78.1 122.3 BUY/SELL 44.2
13075 2023-04-04 14:00:00+03:00 78.1 122.4 BUY/SELL 44.3
13076 2023-04-04 15:00:00+03:00 78.1 122.9 BUY/SELL 44.8
13077 2023-04-04 16:00:00+03:00 79.2 124.6 BUY/SELL 45.4
13078 2023-04-04 17:00:00+03:00 80.3 128.3 BUY/SELL 48
13079 2023-04-04 18:00:00+03:00 80.35 128.1 BUY/SELL 47.75
13080 2023-04-05 09:00:00+03:00 80.35 128.1 BUY/SELL 47.75
13081 2023-04-05 10:00:00+03:00 80.3 128.5 BUY/SELL 48.2
13082 2023-04-05 11:00:00+03:00 80.2 128.6 BUY/SELL 48.4
13083 2023-04-05 12:00:00+03:00 80.55 128.9 BUY/SELL 48.35
13084 2023-04-05 13:00:00+03:00 80.35 128.5 BUY/SELL 48.15
13085 2023-04-05 14:00:00+03:00 80.25 128.3 BUY/SELL 48.05
13086 2023-04-05 15:00:00+03:00 80.3 128.4 BUY/SELL 48.1
13087 2023-04-05 16:00:00+03:00 79.75 127.2 BUY/SELL 47.45
13088 2023-04-05 17:00:00+03:00 78.85 125.6 BUY/SELL 46.75
13089 2023-04-05 18:00:00+03:00 78.75 125.3 BUY/SELL 46.55
13090 2023-04-06 09:00:00+03:00 78.75 125.4 BUY/SELL 46.65
13091 2023-04-06 10:00:00+03:00 79.15 126.2 BUY/SELL 47.05
13092 2023-04-06 11:00:00+03:00 79.1 127.3 BUY/SELL 48.2
13093 2023-04-06 12:00:00+03:00 79.2 127.3 BUY/SELL 48.1
13094 2023-04-06 13:00:00+03:00 79.35 127.9 BUY/SELL 48.55
13095 2023-04-06 14:00:00+03:00 78.8 127.2 BUY/SELL 48.4
13096 2023-04-06 15:00:00+03:00 78.25 126.3 BUY/SELL 48.05
13097 2023-04-06 16:00:00+03:00 78.7 126.8 BUY/SELL 48.1
13098 2023-04-06 17:00:00+03:00 78.2 127.3 BUY/SELL 49.1
13099 2023-04-06 18:00:00+03:00 78 127.2 BUY/SELL 49.2
13100 2023-04-07 09:00:00+03:00 78.1 127.6 BUY/SELL 49.5
13101 2023-04-07 10:00:00+03:00 77.95 127.8 BUY/SELL 49.85
13102 2023-04-07 11:00:00+03:00 77.95 127.9 BUY/SELL 49.95
13103 2023-04-07 12:00:00+03:00 78.1 127.8 BUY/SELL 49.7
13104 2023-04-07 13:00:00+03:00 77.7 127.5 BUY/SELL 49.8
13105 2023-04-07 14:00:00+03:00 77.7 127.1 BUY/SELL 49.4
13106 2023-04-07 15:00:00+03:00 78.4 127.8 BUY/SELL 49.4
13107 2023-04-07 16:00:00+03:00 78.35 127.6 BUY/SELL 49.25
13108 2023-04-07 17:00:00+03:00 77.7 127.3 BUY/SELL 49.6
13109 2023-04-07 18:00:00+03:00 77.55 127.4 BUY/SELL 49.85
13110 2023-04-10 09:00:00+03:00 78.1 128.2 BUY/SELL 50.1
13111 2023-04-10 10:00:00+03:00 79.05 128.5 BUY/SELL 49.45
13112 2023-04-10 11:00:00+03:00 79.1 128.9 BUY/SELL 49.8
13113 2023-04-10 12:00:00+03:00 79.25 130 BUY/SELL 50.75
13114 2023-04-10 13:00:00+03:00 79.2 130.5 BUY/SELL 51.3
13115 2023-04-10 14:00:00+03:00 79.1 130.5 BUY/SELL 51.4
13116 2023-04-10 15:00:00+03:00 79.2 131.3 BUY/SELL 52.1
13117 2023-04-10 16:00:00+03:00 79.45 132.4 BUY/SELL 52.95
13118 2023-04-10 17:00:00+03:00 80.05 133.5 BUY/SELL 53.45
13119 2023-04-10 18:00:00+03:00 80 133.5 BUY/SELL 53.5
13120 2023-04-11 09:00:00+03:00 80.65 133.3 BUY/SELL 52.65
13121 2023-04-11 10:00:00+03:00 80.7 134.1 BUY/SELL 53.4
13122 2023-04-11 11:00:00+03:00 80.55 132.9 BUY/SELL 52.35
13123 2023-04-11 12:00:00+03:00 80.2 132.9 BUY/SELL 52.7
13124 2023-04-11 13:00:00+03:00 80.2 132.8 BUY/SELL 52.6
13125 2023-04-11 14:00:00+03:00 80.25 132.9 BUY/SELL 52.65
13126 2023-04-11 15:00:00+03:00 80.15 132.9 BUY/SELL 52.75
13127 2023-04-11 16:00:00+03:00 80.5 133 BUY/SELL 52.5
13128 2023-04-11 17:00:00+03:00 81.65 132.9 BUY/SELL 51.25
13129 2023-04-11 18:00:00+03:00 81.7 133 BUY/SELL 51.3
13130 2023-04-12 09:00:00+03:00 81.7 133.4 BUY/SELL 51.7
13131 2023-04-12 10:00:00+03:00 81.85 134.4 BUY/SELL 52.55
13132 2023-04-12 11:00:00+03:00 81.3 135.5 BUY/SELL 54.2
13133 2023-04-12 12:00:00+03:00 81.75 135.7 BUY/SELL 53.95
13134 2023-04-12 13:00:00+03:00 82.15 135.5 BUY/SELL 53.35
13135 2023-04-12 14:00:00+03:00 82.35 135.1 BUY/SELL 52.75
13136 2023-04-12 15:00:00+03:00 82.65 135.3 BUY/SELL 52.65
13137 2023-04-12 16:00:00+03:00 82.5 134.3 BUY/SELL 51.8
13138 2023-04-12 17:00:00+03:00 82.2 133.7 BUY/SELL 51.5
13139 2023-04-12 18:00:00+03:00 82.1 133.4 BUY/SELL 51.3
13140 2023-04-13 09:00:00+03:00 82.1 134.3 BUY/SELL 52.2
13141 2023-04-13 10:00:00+03:00 81.8 135 BUY/SELL 53.2
13142 2023-04-13 11:00:00+03:00 81.6 136.3 BUY/SELL 54.7
13143 2023-04-13 12:00:00+03:00 81.4 136.3 BUY/SELL 54.9
13144 2023-04-13 13:00:00+03:00 81.4 136.5 BUY/SELL 55.1
13145 2023-04-13 14:00:00+03:00 81.6 136.7 BUY/SELL 55.1
13146 2023-04-13 15:00:00+03:00 81.3 136.6 BUY/SELL 55.3
13147 2023-04-13 16:00:00+03:00 80.75 136.7 BUY/SELL 55.95
13148 2023-04-13 17:00:00+03:00 80.7 137.3 BUY/SELL 56.6
13149 2023-04-13 18:00:00+03:00 80.5 137.1 BUY/SELL 56.6
13150 2023-04-14 09:00:00+03:00 80.65 137.3 BUY/SELL 56.65
13151 2023-04-14 10:00:00+03:00 81.55 136.4 BUY/SELL 54.85
13152 2023-04-14 11:00:00+03:00 81.35 136 BUY/SELL 54.65
13153 2023-04-14 12:00:00+03:00 81.4 136.3 BUY/SELL 54.9
13154 2023-04-14 13:00:00+03:00 81.15 135.8 BUY/SELL 54.65
13155 2023-04-14 14:00:00+03:00 80.85 135.3 BUY/SELL 54.45
13156 2023-04-14 15:00:00+03:00 80.75 135.2 BUY/SELL 54.45
13157 2023-04-14 16:00:00+03:00 81.05 135.3 BUY/SELL 54.25
13158 2023-04-14 17:00:00+03:00 80.5 134.4 BUY/SELL 53.9
13159 2023-04-14 18:00:00+03:00 80.3 134.4 BUY/SELL 54.1
13160 2023-04-17 09:00:00+03:00 80.45 134.6 BUY/SELL 54.15
13161 2023-04-17 10:00:00+03:00 80.1 134.5 BUY/SELL 54.4
13162 2023-04-17 11:00:00+03:00 80.1 135 BUY/SELL 54.9
13163 2023-04-17 12:00:00+03:00 80.05 135 BUY/SELL 54.95
13164 2023-04-17 13:00:00+03:00 80.35 135.6 BUY/SELL 55.25
13165 2023-04-17 14:00:00+03:00 80.25 134.7 BUY/SELL 54.45
13166 2023-04-17 15:00:00+03:00 79.75 134.5 BUY/SELL 54.75
13167 2023-04-17 16:00:00+03:00 79.3 134.1 BUY/SELL 54.8
13168 2023-04-17 17:00:00+03:00 79.4 135.5 BUY/SELL 56.1
13169 2023-04-17 18:00:00+03:00 79.4 135.7 BUY/SELL 56.3
13170 2023-04-18 09:00:00+03:00 79.55 136 BUY/SELL 56.45
13171 2023-04-18 10:00:00+03:00 80 136.8 BUY/SELL 56.8
13172 2023-04-18 11:00:00+03:00 79.75 136.6 BUY/SELL 56.85
13173 2023-04-18 12:00:00+03:00 79.2 136 BUY/SELL 56.8
13174 2023-04-18 13:00:00+03:00 79.1 136.1 BUY/SELL 57
13175 2023-04-18 14:00:00+03:00 79.2 136 BUY/SELL 56.8
13176 2023-04-18 15:00:00+03:00 79 135.6 BUY/SELL 56.6
13177 2023-04-18 16:00:00+03:00 79 135.8 BUY/SELL 56.8
13178 2023-04-18 17:00:00+03:00 78.7 135.7 BUY/SELL 57
13179 2023-04-18 18:00:00+03:00 78.8 136.2 BUY/SELL 57.4
13180 2023-04-19 09:00:00+03:00 78.9 136.2 BUY/SELL 57.3
13181 2023-04-19 10:00:00+03:00 78.75 135.6 BUY/SELL 56.85
13182 2023-04-19 11:00:00+03:00 78.4 134.7 BUY/SELL 56.3
13183 2023-04-19 12:00:00+03:00 78.05 134.4 BUY/SELL 56.35
13184 2023-04-19 13:00:00+03:00 78.25 134.4 BUY/SELL 56.15
13185 2023-04-19 14:00:00+03:00 78.15 134.3 BUY/SELL 56.15
13186 2023-04-19 15:00:00+03:00 78.5 135.2 BUY/SELL 56.7
13187 2023-04-19 16:00:00+03:00 78.45 134.3 BUY/SELL 55.85
13188 2023-04-19 17:00:00+03:00 78.85 134.3 BUY/SELL 55.45
13189 2023-04-19 18:00:00+03:00 79.05 134.7 BUY/SELL 55.65
13190 2023-04-20 09:00:00+03:00 78.65 134.4 BUY/SELL 55.75
13191 2023-04-20 10:00:00+03:00 78.7 133.5 BUY/SELL 54.8
13192 2023-04-20 11:00:00+03:00 79 133.8 BUY/SELL 54.8
13193 2023-04-20 12:00:00+03:00 79.3 134 BUY/SELL 54.7
13194 2023-04-24 09:00:00+03:00 79.7 134.7 BUY/SELL 55
13195 2023-04-24 10:00:00+03:00 80.45 136.2 BUY/SELL 55.75
13196 2023-04-24 11:00:00+03:00 80.2 135.7 BUY/SELL 55.5
13197 2023-04-24 12:00:00+03:00 80 135.7 BUY/SELL 55.7
13198 2023-04-24 13:00:00+03:00 79.85 135.5 BUY/SELL 55.65
13199 2023-04-24 14:00:00+03:00 80 135.8 BUY/SELL 55.8
13200 2023-04-24 15:00:00+03:00 80 135.4 BUY/SELL 55.4
13201 2023-04-24 16:00:00+03:00 79.95 135.2 BUY/SELL 55.25
13202 2023-04-24 17:00:00+03:00 79.9 136.3 BUY/SELL 56.4
13203 2023-04-24 18:00:00+03:00 80.1 136.3 BUY/SELL 56.2
13204 2023-04-25 09:00:00+03:00 79.9 136.6 BUY/SELL 56.7
13205 2023-04-25 10:00:00+03:00 79.75 136.1 BUY/SELL 56.35
13206 2023-04-25 11:00:00+03:00 79.6 136.3 BUY/SELL 56.7
13207 2023-04-25 12:00:00+03:00 79.9 136.5 BUY/SELL 56.6
13208 2023-04-25 13:00:00+03:00 79.7 136.2 BUY/SELL 56.5
13209 2023-04-25 14:00:00+03:00 79.5 136.2 BUY/SELL 56.7
13210 2023-04-25 15:00:00+03:00 79.45 136.3 BUY/SELL 56.85
13211 2023-04-25 16:00:00+03:00 78.75 135 BUY/SELL 56.25
13212 2023-04-25 17:00:00+03:00 78.75 133.9 BUY/SELL 55.15
13213 2023-04-25 18:00:00+03:00 78.8 133.7 BUY/SELL 54.9
13214 2023-04-26 09:00:00+03:00 78.75 133.6 BUY/SELL 54.85
13215 2023-04-26 10:00:00+03:00 77.95 132.2 BUY/SELL 54.25
13216 2023-04-26 11:00:00+03:00 77.7 131.1 BUY/SELL 53.4
13217 2023-04-26 12:00:00+03:00 77.55 131.3 BUY/SELL 53.75
13218 2023-04-26 13:00:00+03:00 78.25 132.3 BUY/SELL 54.05
13219 2023-04-26 14:00:00+03:00 77.8 131.4 BUY/SELL 53.6
13220 2023-04-26 15:00:00+03:00 76.9 131.2 BUY/SELL 54.3
13221 2023-04-26 16:00:00+03:00 77.15 130.9 BUY/SELL 53.75
13222 2023-04-26 17:00:00+03:00 77.75 129.8 BUY/SELL 52.05
13223 2023-04-26 18:00:00+03:00 77.5 130 BUY/SELL 52.5
13224 2023-04-27 09:00:00+03:00 77.25 129.7 BUY/SELL 52.45
13225 2023-04-27 10:00:00+03:00 78.05 131.3 BUY/SELL 53.25
13226 2023-04-27 11:00:00+03:00 78 130.9 BUY/SELL 52.9
13227 2023-04-27 12:00:00+03:00 78.8 131.5 BUY/SELL 52.7
13228 2023-04-27 13:00:00+03:00 78.65 131.4 BUY/SELL 52.75
13229 2023-04-27 14:00:00+03:00 78.85 131.3 BUY/SELL 52.45
13230 2023-04-27 15:00:00+03:00 78.6 130.7 BUY/SELL 52.1
13231 2023-04-27 16:00:00+03:00 78.6 130.4 BUY/SELL 51.8
13232 2023-04-27 17:00:00+03:00 79.1 130.5 BUY/SELL 51.4
13233 2023-04-27 18:00:00+03:00 79.25 130.8 BUY/SELL 51.55
13234 2023-04-28 09:00:00+03:00 79.15 131.4 BUY/SELL 52.25
13235 2023-04-28 10:00:00+03:00 78.3 130.2 BUY/SELL 51.9
13236 2023-04-28 11:00:00+03:00 78.5 129.5 BUY/SELL 51
13237 2023-04-28 12:00:00+03:00 78.8 129.8 BUY/SELL 51
13238 2023-04-28 13:00:00+03:00 78.75 129.8 BUY/SELL 51.05
13239 2023-04-28 14:00:00+03:00 78.45 129.4 BUY/SELL 50.95
13240 2023-04-28 15:00:00+03:00 78.5 130 BUY/SELL 51.5
13241 2023-04-28 16:00:00+03:00 77.8 129.7 BUY/SELL 51.9
13242 2023-04-28 17:00:00+03:00 75.2 127.9 BUY/SELL 52.7
13243 2023-04-28 18:00:00+03:00 75.65 127.8 BUY/SELL 52.15
13244 2023-05-02 09:00:00+03:00 75.8 128.3 BUY/SELL 52.5
13245 2023-05-02 10:00:00+03:00 76.1 128.3 BUY/SELL 52.2
13246 2023-05-02 11:00:00+03:00 74.3 126.6 BUY/SELL 52.3
13247 2023-05-02 12:00:00+03:00 74.45 127.6 BUY/SELL 53.15
13248 2023-05-02 13:00:00+03:00 75.1 127.7 BUY/SELL 52.6
13249 2023-05-02 14:00:00+03:00 76.4 129.6 BUY/SELL 53.2
13250 2023-05-02 15:00:00+03:00 76.05 129.2 BUY/SELL 53.15
13251 2023-05-02 16:00:00+03:00 75.7 128.3 BUY/SELL 52.6
13252 2023-05-02 17:00:00+03:00 73.95 126.4 BUY/SELL 52.45
13253 2023-05-02 18:00:00+03:00 74 126.3 BUY/SELL 52.3
13254 2023-05-03 09:00:00+03:00 74.35 126.9 BUY/SELL 52.55
13255 2023-05-03 10:00:00+03:00 73.5 126.7 BUY/SELL 53.2
13256 2023-05-03 11:00:00+03:00 71.95 125.3 BUY/SELL 53.35
13257 2023-05-03 12:00:00+03:00 72.95 125.6 BUY/SELL 52.65
13258 2023-05-03 13:00:00+03:00 73 125.4 BUY/SELL 52.4
13259 2023-05-03 14:00:00+03:00 73.45 126.6 BUY/SELL 53.15
13260 2023-05-03 15:00:00+03:00 73.35 126.3 BUY/SELL 52.95
13261 2023-05-03 16:00:00+03:00 75.1 127.1 BUY/SELL 52
13262 2023-05-03 17:00:00+03:00 75.75 129 BUY/SELL 53.25
13263 2023-05-03 18:00:00+03:00 75.75 129.2 BUY/SELL 53.45
13264 2023-05-04 09:00:00+03:00 74.95 128 BUY/SELL 53.05
13265 2023-05-04 10:00:00+03:00 76.7 129.4 BUY/SELL 52.7
13266 2023-05-04 11:00:00+03:00 77.55 129.4 BUY/SELL 51.85
13267 2023-05-04 12:00:00+03:00 76.85 129.2 BUY/SELL 52.35
13268 2023-05-04 13:00:00+03:00 76.55 128.7 BUY/SELL 52.15
13269 2023-05-04 14:00:00+03:00 77.05 128.7 BUY/SELL 51.65
13270 2023-05-04 15:00:00+03:00 76.7 129.3 BUY/SELL 52.6
13271 2023-05-04 16:00:00+03:00 76.1 128.9 BUY/SELL 52.8
13272 2023-05-04 17:00:00+03:00 76.2 127.9 BUY/SELL 51.7
13273 2023-05-04 18:00:00+03:00 76.45 127.7 BUY/SELL 51.25
13274 2023-05-05 09:00:00+03:00 76.45 127.9 BUY/SELL 51.45
13275 2023-05-05 10:00:00+03:00 76.65 127.4 BUY/SELL 50.75
13276 2023-05-05 11:00:00+03:00 76.7 126.6 BUY/SELL 49.9
13277 2023-05-05 12:00:00+03:00 76.15 126.1 BUY/SELL 49.95
13278 2023-05-05 13:00:00+03:00 76.6 126.1 BUY/SELL 49.5
13279 2023-05-05 14:00:00+03:00 76.5 125.7 BUY/SELL 49.2
13280 2023-05-05 15:00:00+03:00 76.1 125.1 BUY/SELL 49
13281 2023-05-05 16:00:00+03:00 75.4 124.4 BUY/SELL 49
13282 2023-05-05 17:00:00+03:00 75.95 125.6 BUY/SELL 49.65
13283 2023-05-05 18:00:00+03:00 75.7 125.5 BUY/SELL 49.8
13284 2023-05-08 09:00:00+03:00 76.5 126.6 BUY/SELL 50.1
13285 2023-05-08 10:00:00+03:00 77.85 126.3 BUY/SELL 48.45
13286 2023-05-08 11:00:00+03:00 77.5 126.2 BUY/SELL 48.7
13287 2023-05-08 12:00:00+03:00 77.4 126.1 BUY/SELL 48.7
13288 2023-05-08 13:00:00+03:00 78 126.9 BUY/SELL 48.9
13289 2023-05-08 14:00:00+03:00 78 127.2 BUY/SELL 49.2
13290 2023-05-08 15:00:00+03:00 79.15 128 BUY/SELL 48.85
13291 2023-05-08 16:00:00+03:00 79.8 129.8 BUY/SELL 50
13292 2023-05-08 17:00:00+03:00 80.65 132.9 BUY/SELL 52.25
13293 2023-05-08 18:00:00+03:00 80.6 132.8 BUY/SELL 52.2
13294 2023-05-09 09:00:00+03:00 80.15 132 BUY/SELL 51.85
13295 2023-05-09 10:00:00+03:00 81.5 131.3 BUY/SELL 49.8
13296 2023-05-09 11:00:00+03:00 84.25 131.6 BUY/SELL 47.35
13297 2023-05-09 12:00:00+03:00 86.3 132.1 BUY/SELL 45.8
13298 2023-05-09 13:00:00+03:00 86.6 131.8 BUY/SELL 45.2
13299 2023-05-09 14:00:00+03:00 86.05 132 BUY/SELL 45.95
13300 2023-05-09 15:00:00+03:00 85.6 130.7 BUY/SELL 45.1
13301 2023-05-09 16:00:00+03:00 86.65 130.1 BUY/SELL 43.45
13302 2023-05-09 17:00:00+03:00 87.05 128.9 BUY/SELL 41.85
13303 2023-05-09 18:00:00+03:00 86.85 128.8 BUY/SELL 41.95
13304 2023-05-10 09:00:00+03:00 86.55 129.3 BUY/SELL 42.75
13305 2023-05-10 10:00:00+03:00 87.75 127.7 BUY/SELL 39.95
13306 2023-05-10 11:00:00+03:00 86.55 128 BUY/SELL 41.45
13307 2023-05-10 12:00:00+03:00 86.8 127.5 BUY/SELL 40.7
13308 2023-05-10 13:00:00+03:00 86.4 127.5 BUY/SELL 41.1
13309 2023-05-10 14:00:00+03:00 87.8 128.9 BUY/SELL 41.1
13310 2023-05-10 15:00:00+03:00 87.75 128.7 BUY/SELL 40.95
13311 2023-05-10 16:00:00+03:00 87.2 127.7 BUY/SELL 40.5
13312 2023-05-10 17:00:00+03:00 87.65 127.1 BUY/SELL 39.45
13313 2023-05-10 18:00:00+03:00 87.85 126.8 BUY/SELL 38.95
13314 2023-05-11 09:00:00+03:00 88.3 126.3 BUY/SELL 38
13315 2023-05-11 10:00:00+03:00 92.85 130.1 BUY/SELL 37.25
13316 2023-05-11 11:00:00+03:00 95.45 131.4 BUY/SELL 35.95
13317 2023-05-11 12:00:00+03:00 95.25 130.7 BUY/SELL 35.45
13318 2023-05-11 13:00:00+03:00 94.45 130.4 BUY/SELL 35.95
13319 2023-05-11 14:00:00+03:00 96.4 134.4 BUY/SELL 38
13320 2023-05-11 15:00:00+03:00 96.6 137.6 BUY/SELL 41
13321 2023-05-11 16:00:00+03:00 96.6 135.9 BUY/SELL 39.3
13322 2023-05-11 17:00:00+03:00 96.6 137.2 BUY/SELL 40.6
13323 2023-05-11 18:00:00+03:00 96.6 136.3 BUY/SELL 39.7
13324 2023-05-12 09:00:00+03:00 98.95 136.7 BUY/SELL 37.75
13325 2023-05-12 10:00:00+03:00 97.15 134.7 BUY/SELL 37.55
13326 2023-05-12 11:00:00+03:00 95.1 133.8 BUY/SELL 38.7
13327 2023-05-12 12:00:00+03:00 98.85 134 BUY/SELL 35.15
13328 2023-05-12 13:00:00+03:00 98.5 133.8 BUY/SELL 35.3
13329 2023-05-12 14:00:00+03:00 97.85 133.7 BUY/SELL 35.85
13330 2023-05-12 15:00:00+03:00 98.6 134.3 BUY/SELL 35.7
13331 2023-05-12 16:00:00+03:00 96.8 131.9 BUY/SELL 35.1
13332 2023-05-12 17:00:00+03:00 97.5 133.3 BUY/SELL 35.8
13333 2023-05-12 18:00:00+03:00 96.85 132.6 BUY/SELL 35.75
13334 2023-05-15 09:00:00+03:00 87.2 129.6 BUY/SELL 42.4
13335 2023-05-15 10:00:00+03:00 87.2 134 BUY/SELL 46.8
13336 2023-05-15 11:00:00+03:00 87.2 134.9 BUY/SELL 47.7
13337 2023-05-15 12:00:00+03:00 87.2 134.1 BUY/SELL 46.9
13338 2023-05-15 13:00:00+03:00 87.2 134.8 BUY/SELL 47.6
13339 2023-05-15 14:00:00+03:00 87.2 134.4 BUY/SELL 47.2
13340 2023-05-15 15:00:00+03:00 87.2 132.2 BUY/SELL 45
13341 2023-05-15 16:00:00+03:00 87.2 130.9 BUY/SELL 43.7
13342 2023-05-15 17:00:00+03:00 87.2 124.3 BUY/SELL 37.1
13343 2023-05-15 18:00:00+03:00 87.2 124.4 BUY/SELL 37.2
13344 2023-05-16 09:00:00+03:00 78.5 125.7 BUY/SELL 47.2
13345 2023-05-16 10:00:00+03:00 78.5 128.5 BUY/SELL 50
13346 2023-05-16 11:00:00+03:00 78.5 129.5 BUY/SELL 51
13347 2023-05-16 12:00:00+03:00 78.5 129.5 BUY/SELL 51
13348 2023-05-16 13:00:00+03:00 78.8 130.2 BUY/SELL 51.4
13349 2023-05-16 14:00:00+03:00 81.65 131.9 BUY/SELL 50.25
13350 2023-05-16 15:00:00+03:00 79.7 131.6 BUY/SELL 51.9
13351 2023-05-16 16:00:00+03:00 79.4 134 BUY/SELL 54.6
13352 2023-05-16 17:00:00+03:00 79.65 135.7 BUY/SELL 56.05
13353 2023-05-16 18:00:00+03:00 79.9 135.9 BUY/SELL 56
13354 2023-05-17 09:00:00+03:00 80.8 135.9 BUY/SELL 55.1
13355 2023-05-17 10:00:00+03:00 81.7 136.1 BUY/SELL 54.4
13356 2023-05-17 11:00:00+03:00 81.25 137.1 BUY/SELL 55.85
13357 2023-05-17 12:00:00+03:00 80.85 137.2 BUY/SELL 56.35
13358 2023-05-17 13:00:00+03:00 80.55 137.4 BUY/SELL 56.85
13359 2023-05-17 14:00:00+03:00 80.4 135.8 BUY/SELL 55.4
13360 2023-05-17 15:00:00+03:00 80.95 137 BUY/SELL 56.05
13361 2023-05-17 16:00:00+03:00 80.15 136 BUY/SELL 55.85
13362 2023-05-17 17:00:00+03:00 81.15 136.9 BUY/SELL 55.75
13363 2023-05-17 18:00:00+03:00 81.1 137.1 BUY/SELL 56
13364 2023-05-18 09:00:00+03:00 81.35 137.3 BUY/SELL 55.95
13365 2023-05-18 10:00:00+03:00 81.35 137.4 BUY/SELL 56.05
13366 2023-05-18 11:00:00+03:00 80.2 137.3 BUY/SELL 57.1
13367 2023-05-18 12:00:00+03:00 80.5 137.1 BUY/SELL 56.6
13368 2023-05-18 13:00:00+03:00 79.95 134.5 BUY/SELL 54.55
13369 2023-05-18 14:00:00+03:00 79.05 133.8 BUY/SELL 54.75
13370 2023-05-18 15:00:00+03:00 78.8 133.6 BUY/SELL 54.8
13371 2023-05-18 16:00:00+03:00 79.1 133.9 BUY/SELL 54.8
13372 2023-05-18 17:00:00+03:00 78.25 132.4 BUY/SELL 54.15
13373 2023-05-18 18:00:00+03:00 78 132.6 BUY/SELL 54.6
13374 2023-05-22 09:00:00+03:00 78.5 133.7 BUY/SELL 55.2
13375 2023-05-22 10:00:00+03:00 76.45 133.1 BUY/SELL 56.65
13376 2023-05-22 11:00:00+03:00 75.9 133.7 BUY/SELL 57.8
13377 2023-05-22 12:00:00+03:00 76.7 134.2 BUY/SELL 57.5
13378 2023-05-22 13:00:00+03:00 76.25 135 BUY/SELL 58.75
13379 2023-05-22 14:00:00+03:00 75.8 135.3 BUY/SELL 59.5
13380 2023-05-22 15:00:00+03:00 76.4 136 BUY/SELL 59.6
13381 2023-05-22 16:00:00+03:00 75.9 135.4 BUY/SELL 59.5
13382 2023-05-22 17:00:00+03:00 75.45 135.1 BUY/SELL 59.65
13383 2023-05-22 18:00:00+03:00 75.3 135.5 BUY/SELL 60.2
13384 2023-05-23 09:00:00+03:00 75.3 135.5 BUY/SELL 60.2
13385 2023-05-23 10:00:00+03:00 75.75 134.8 BUY/SELL 59.05
13386 2023-05-23 11:00:00+03:00 75.3 134.3 BUY/SELL 59
13387 2023-05-23 12:00:00+03:00 74.9 133.8 BUY/SELL 58.9
13388 2023-05-23 13:00:00+03:00 75.05 133.8 BUY/SELL 58.75
13389 2023-05-23 14:00:00+03:00 75.2 134.2 BUY/SELL 59
13390 2023-05-23 15:00:00+03:00 75.9 134.3 BUY/SELL 58.4
13391 2023-05-23 16:00:00+03:00 75.5 133.4 BUY/SELL 57.9
13392 2023-05-23 17:00:00+03:00 75.2 134.3 BUY/SELL 59.1
13393 2023-05-23 18:00:00+03:00 75.1 134.4 BUY/SELL 59.3
13394 2023-05-24 09:00:00+03:00 75.6 134.5 BUY/SELL 58.9
13395 2023-05-24 10:00:00+03:00 75.4 134.7 BUY/SELL 59.3
13396 2023-05-24 11:00:00+03:00 74.8 134.4 BUY/SELL 59.6
13397 2023-05-24 12:00:00+03:00 74.35 133.6 BUY/SELL 59.25
13398 2023-05-24 13:00:00+03:00 73.4 133.4 BUY/SELL 60
13399 2023-05-24 14:00:00+03:00 73.5 133 BUY/SELL 59.5
13400 2023-05-24 15:00:00+03:00 72.9 132.2 BUY/SELL 59.3
13401 2023-05-24 16:00:00+03:00 72.65 132.6 BUY/SELL 59.95
13402 2023-05-24 17:00:00+03:00 72.75 133 BUY/SELL 60.25
13403 2023-05-24 18:00:00+03:00 72.6 132.8 BUY/SELL 60.2
13404 2023-05-25 09:00:00+03:00 73.1 133.1 BUY/SELL 60
13405 2023-05-25 10:00:00+03:00 72.9 133.8 BUY/SELL 60.9
13406 2023-05-25 11:00:00+03:00 73.05 134.4 BUY/SELL 61.35
13407 2023-05-25 12:00:00+03:00 73.5 135.6 BUY/SELL 62.1
13408 2023-05-25 13:00:00+03:00 73.55 135.6 BUY/SELL 62.05
13409 2023-05-25 14:00:00+03:00 73.1 135 BUY/SELL 61.9
13410 2023-05-25 15:00:00+03:00 73.7 134.7 BUY/SELL 61
13411 2023-05-25 16:00:00+03:00 73.3 133.4 BUY/SELL 60.1
13412 2023-05-25 17:00:00+03:00 73.1 134.3 BUY/SELL 61.2
13413 2023-05-25 18:00:00+03:00 73.05 134.1 BUY/SELL 61.05
13414 2023-05-26 09:00:00+03:00 73.25 134.7 BUY/SELL 61.45
13415 2023-05-26 10:00:00+03:00 72.8 136.5 BUY/SELL 63.7
13416 2023-05-26 11:00:00+03:00 73.05 137 BUY/SELL 63.95
13417 2023-05-26 12:00:00+03:00 72.95 136.8 BUY/SELL 63.85
13418 2023-05-26 13:00:00+03:00 72.95 136.7 BUY/SELL 63.75
13419 2023-05-26 14:00:00+03:00 73.25 140 BUY/SELL 66.75
13420 2023-05-26 15:00:00+03:00 73.35 140 BUY/SELL 66.65
13421 2023-05-26 16:00:00+03:00 74.75 141.5 BUY/SELL 66.75
13422 2023-05-26 17:00:00+03:00 75.1 142.6 BUY/SELL 67.5
13423 2023-05-26 18:00:00+03:00 75 142.3 BUY/SELL 67.3
13424 2023-05-29 09:00:00+03:00 75.4 147.6 BUY/SELL 72.2
13425 2023-05-29 10:00:00+03:00 76.4 147.3 BUY/SELL 70.9
13426 2023-05-29 11:00:00+03:00 77.3 147.8 BUY/SELL 70.5
13427 2023-05-29 12:00:00+03:00 77.25 147.8 BUY/SELL 70.55
13428 2023-05-29 13:00:00+03:00 76.25 145.6 BUY/SELL 69.35
13429 2023-05-29 14:00:00+03:00 76.55 146.7 BUY/SELL 70.15
13430 2023-05-29 15:00:00+03:00 76.1 146.6 BUY/SELL 70.5
13431 2023-05-29 16:00:00+03:00 76.6 146.9 BUY/SELL 70.3
13432 2023-05-29 17:00:00+03:00 76.3 146.2 BUY/SELL 69.9
13433 2023-05-29 18:00:00+03:00 76.2 146 BUY/SELL 69.8
13434 2023-05-30 09:00:00+03:00 77.6 147.5 BUY/SELL 69.9
13435 2023-05-30 10:00:00+03:00 80.6 146.9 BUY/SELL 66.3
13436 2023-05-30 11:00:00+03:00 80.45 147 BUY/SELL 66.55
13437 2023-05-30 12:00:00+03:00 81.15 147.1 BUY/SELL 65.95
13438 2023-05-30 13:00:00+03:00 80.6 146.8 BUY/SELL 66.2
13439 2023-05-30 14:00:00+03:00 80.35 147.3 BUY/SELL 66.95
13440 2023-05-30 15:00:00+03:00 80.2 148.1 BUY/SELL 67.9
13441 2023-05-30 16:00:00+03:00 81.15 147.8 BUY/SELL 66.65
13442 2023-05-30 17:00:00+03:00 81.4 147 BUY/SELL 65.6
13443 2023-05-30 18:00:00+03:00 81.15 147 BUY/SELL 65.85
13444 2023-05-31 09:00:00+03:00 81.1 147.3 BUY/SELL 66.2
13445 2023-05-31 10:00:00+03:00 80 149 BUY/SELL 69
13446 2023-05-31 11:00:00+03:00 80 148.3 BUY/SELL 68.3
13447 2023-05-31 12:00:00+03:00 80.3 147.6 BUY/SELL 67.3
13448 2023-05-31 13:00:00+03:00 80.4 147.4 BUY/SELL 67
13449 2023-05-31 14:00:00+03:00 80.35 147.5 BUY/SELL 67.15
13450 2023-05-31 15:00:00+03:00 80.55 147.5 BUY/SELL 66.95
13451 2023-05-31 16:00:00+03:00 79.75 145.2 BUY/SELL 65.45
13452 2023-05-31 17:00:00+03:00 79.05 144.5 BUY/SELL 65.45
13453 2023-05-31 18:00:00+03:00 78.8 143.8 BUY/SELL 65
13454 2023-06-01 09:00:00+03:00 79.5 145 BUY/SELL 65.5
13455 2023-06-01 10:00:00+03:00 81.55 147.4 BUY/SELL 65.85
13456 2023-06-01 11:00:00+03:00 81.25 147.2 BUY/SELL 65.95
13457 2023-06-01 12:00:00+03:00 81.35 148 BUY/SELL 66.65
13458 2023-06-01 13:00:00+03:00 81.35 147.9 BUY/SELL 66.55
13459 2023-06-01 14:00:00+03:00 80.85 147.7 BUY/SELL 66.85
13460 2023-06-01 15:00:00+03:00 80.55 146.9 BUY/SELL 66.35
13461 2023-06-01 16:00:00+03:00 80.5 146 BUY/SELL 65.5
13462 2023-06-01 17:00:00+03:00 80.5 146.8 BUY/SELL 66.3
13463 2023-06-01 18:00:00+03:00 80.5 147 BUY/SELL 66.5
13464 2023-06-02 09:00:00+03:00 85 150.9 BUY/SELL 65.9
13465 2023-06-02 10:00:00+03:00 84.2 150.8 BUY/SELL 66.6
13466 2023-06-02 11:00:00+03:00 84.65 150.6 BUY/SELL 65.95
13467 2023-06-02 12:00:00+03:00 84.3 149.9 BUY/SELL 65.6
13468 2023-06-02 13:00:00+03:00 84.15 149.5 BUY/SELL 65.35
13469 2023-06-02 14:00:00+03:00 83.9 149.4 BUY/SELL 65.5
13470 2023-06-02 15:00:00+03:00 84.1 149.3 BUY/SELL 65.2
13471 2023-06-02 16:00:00+03:00 83.8 148.6 BUY/SELL 64.8
13472 2023-06-02 17:00:00+03:00 85.3 150.1 BUY/SELL 64.8
13473 2023-06-02 18:00:00+03:00 85.3 150.1 BUY/SELL 64.8
13474 2023-06-05 09:00:00+03:00 88 154.5 BUY/SELL 66.5
13475 2023-06-05 10:00:00+03:00 86.1 156.9 BUY/SELL 70.8
13476 2023-06-05 11:00:00+03:00 86.9 157.4 BUY/SELL 70.5
13477 2023-06-05 12:00:00+03:00 88.7 157.7 BUY/SELL 69
13478 2023-06-05 13:00:00+03:00 89.6 158.2 BUY/SELL 68.6
13479 2023-06-05 14:00:00+03:00 91.3 160.5 BUY/SELL 69.2
13480 2023-06-05 15:00:00+03:00 91.4 161.3 BUY/SELL 69.9
13481 2023-06-05 16:00:00+03:00 92.5 164.6 BUY/SELL 72.1
13482 2023-06-05 17:00:00+03:00 93.8 164.4 BUY/SELL 70.6
13483 2023-06-05 18:00:00+03:00 93.8 164.5 BUY/SELL 70.7
13484 2023-06-06 09:00:00+03:00 92.65 164 BUY/SELL 71.35
13485 2023-06-06 10:00:00+03:00 94.2 164.2 BUY/SELL 70
13486 2023-06-06 11:00:00+03:00 97.1 165.3 BUY/SELL 68.2
13487 2023-06-06 12:00:00+03:00 94.4 163.1 BUY/SELL 68.7
13488 2023-06-06 13:00:00+03:00 94.3 161.3 BUY/SELL 67
13489 2023-06-06 14:00:00+03:00 95.1 162.6 BUY/SELL 67.5
13490 2023-06-06 15:00:00+03:00 94.4 162.2 BUY/SELL 67.8
13491 2023-06-06 16:00:00+03:00 94.15 162.4 BUY/SELL 68.25
13492 2023-06-06 17:00:00+03:00 93.85 164.8 BUY/SELL 70.95
13493 2023-06-06 18:00:00+03:00 93.9 165.4 BUY/SELL 71.5
13494 2023-06-07 09:00:00+03:00 97.5 172.3 BUY/SELL 74.8
13495 2023-06-07 10:00:00+03:00 100.4 173.2 BUY/SELL 72.8
13496 2023-06-07 11:00:00+03:00 102.1 172.5 BUY/SELL 70.4
13497 2023-06-07 12:00:00+03:00 100.1 172.2 BUY/SELL 72.1
13498 2023-06-07 13:00:00+03:00 100.3 171.6 BUY/SELL 71.3
13499 2023-06-07 14:00:00+03:00 99.65 172 BUY/SELL 72.35
13500 2023-06-07 15:00:00+03:00 99.25 171.9 BUY/SELL 72.65
13501 2023-06-07 16:00:00+03:00 99.4 172.4 BUY/SELL 73
13502 2023-06-07 17:00:00+03:00 100.3 172.5 BUY/SELL 72.2
13503 2023-06-07 18:00:00+03:00 100 172.5 BUY/SELL 72.5
13504 2023-06-08 09:00:00+03:00 99.8 171.6 BUY/SELL 71.8
13505 2023-06-08 10:00:00+03:00 99.6 171.2 BUY/SELL 71.6
13506 2023-06-08 11:00:00+03:00 99.65 171.9 BUY/SELL 72.25
13507 2023-06-08 12:00:00+03:00 100.4 172 BUY/SELL 71.6
13508 2023-06-08 13:00:00+03:00 100.6 172.3 BUY/SELL 71.7
13509 2023-06-08 14:00:00+03:00 99.55 170.5 BUY/SELL 70.95
13510 2023-06-08 15:00:00+03:00 98.15 169.8 BUY/SELL 71.65
13511 2023-06-08 16:00:00+03:00 99.4 169.7 BUY/SELL 70.3
13512 2023-06-08 17:00:00+03:00 100 171.3 BUY/SELL 71.3
13513 2023-06-08 18:00:00+03:00 100.2 171.6 BUY/SELL 71.4
13514 2023-06-09 09:00:00+03:00 102.1 172.3 BUY/SELL 70.2
13515 2023-06-09 10:00:00+03:00 100.7 172.8 BUY/SELL 72.1
13516 2023-06-09 11:00:00+03:00 100.2 173 BUY/SELL 72.8
13517 2023-06-09 12:00:00+03:00 99.85 171.9 BUY/SELL 72.05
13518 2023-06-09 13:00:00+03:00 100 173.4 BUY/SELL 73.4
13519 2023-06-09 14:00:00+03:00 103.8 174.3 BUY/SELL 70.5
13520 2023-06-09 15:00:00+03:00 103.3 175.4 BUY/SELL 72.1
13521 2023-06-09 16:00:00+03:00 104.1 177 BUY/SELL 72.9
13522 2023-06-09 17:00:00+03:00 103.7 176.7 BUY/SELL 73
13523 2023-06-09 18:00:00+03:00 103.6 176.9 BUY/SELL 73.3
13524 2023-06-12 09:00:00+03:00 104.6 178.3 BUY/SELL 73.7
13525 2023-06-12 10:00:00+03:00 104.3 182.8 BUY/SELL 78.5
13526 2023-06-12 11:00:00+03:00 104.2 183.1 BUY/SELL 78.9
13527 2023-06-12 12:00:00+03:00 104.5 184.7 BUY/SELL 80.2
13528 2023-06-12 13:00:00+03:00 103.9 183.8 BUY/SELL 79.9
13529 2023-06-12 14:00:00+03:00 103.6 182.9 BUY/SELL 79.3
13530 2023-06-12 15:00:00+03:00 102.2 183.3 BUY/SELL 81.1
13531 2023-06-12 16:00:00+03:00 102.9 183.4 BUY/SELL 80.5
13532 2023-06-12 17:00:00+03:00 101.5 183.5 BUY/SELL 82
13533 2023-06-12 18:00:00+03:00 101 183.3 BUY/SELL 82.3
13534 2023-06-13 09:00:00+03:00 100.6 183.3 BUY/SELL 82.7
13535 2023-06-13 10:00:00+03:00 99.95 179.5 BUY/SELL 79.55
13536 2023-06-13 11:00:00+03:00 99.25 179.8 BUY/SELL 80.55
13537 2023-06-13 12:00:00+03:00 98.4 178.9 BUY/SELL 80.5
13538 2023-06-13 13:00:00+03:00 98.8 178.1 BUY/SELL 79.3
13539 2023-06-13 14:00:00+03:00 101 178.8 BUY/SELL 77.8
13540 2023-06-13 15:00:00+03:00 100.1 178.2 BUY/SELL 78.1
13541 2023-06-13 16:00:00+03:00 99.15 177.1 BUY/SELL 77.95
13542 2023-06-13 17:00:00+03:00 99.85 177.8 BUY/SELL 77.95
13543 2023-06-13 18:00:00+03:00 99.6 177.8 BUY/SELL 78.2
13544 2023-06-14 09:00:00+03:00 99.95 177.7 BUY/SELL 77.75
13545 2023-06-14 10:00:00+03:00 101.2 181.7 BUY/SELL 80.5
13546 2023-06-14 11:00:00+03:00 100.5 182.4 BUY/SELL 81.9
13547 2023-06-14 12:00:00+03:00 100.4 181.4 BUY/SELL 81
13548 2023-06-14 13:00:00+03:00 103.1 181.7 BUY/SELL 78.6
13549 2023-06-14 14:00:00+03:00 101.3 181 BUY/SELL 79.7
13550 2023-06-14 15:00:00+03:00 99.35 179.5 BUY/SELL 80.15
13551 2023-06-14 16:00:00+03:00 99.45 180 BUY/SELL 80.55
13552 2023-06-14 17:00:00+03:00 99.4 182.8 BUY/SELL 83.4
13553 2023-06-14 18:00:00+03:00 99.3 182.9 BUY/SELL 83.6
13554 2023-06-15 09:00:00+03:00 99.8 183.7 BUY/SELL 83.9
13555 2023-06-15 10:00:00+03:00 100 183 BUY/SELL 83
13556 2023-06-15 11:00:00+03:00 99.85 182.5 BUY/SELL 82.65
13557 2023-06-15 12:00:00+03:00 99.45 182.9 BUY/SELL 83.45
13558 2023-06-15 13:00:00+03:00 99.95 183.6 BUY/SELL 83.65
13559 2023-06-15 14:00:00+03:00 100.3 183.3 BUY/SELL 83
13560 2023-06-15 15:00:00+03:00 99.8 182.7 BUY/SELL 82.9
13561 2023-06-15 16:00:00+03:00 99.55 183.3 BUY/SELL 83.75
13562 2023-06-15 17:00:00+03:00 100.7 183.3 BUY/SELL 82.6
13563 2023-06-15 18:00:00+03:00 101 183 BUY/SELL 82
13564 2023-06-16 09:00:00+03:00 101.3 183.4 BUY/SELL 82.1
13565 2023-06-16 10:00:00+03:00 101.8 185.4 BUY/SELL 83.6
13566 2023-06-16 11:00:00+03:00 101 185.1 BUY/SELL 84.1
13567 2023-06-16 12:00:00+03:00 100.4 184.5 BUY/SELL 84.1
13568 2023-06-16 13:00:00+03:00 100.7 184.7 BUY/SELL 84
13569 2023-06-16 14:00:00+03:00 99.95 181.3 BUY/SELL 81.35
13570 2023-06-16 15:00:00+03:00 100.3 182.6 BUY/SELL 82.3
13571 2023-06-16 16:00:00+03:00 100.3 181.7 BUY/SELL 81.4
13572 2023-06-16 17:00:00+03:00 99.7 180.6 BUY/SELL 80.9
13573 2023-06-16 18:00:00+03:00 99.4 180.7 BUY/SELL 81.3
13574 2023-06-19 09:00:00+03:00 99.5 181 BUY/SELL 81.5
13575 2023-06-19 10:00:00+03:00 96.9 179.6 BUY/SELL 82.7
13576 2023-06-19 11:00:00+03:00 96.8 179.1 BUY/SELL 82.3
13577 2023-06-19 12:00:00+03:00 97.05 178.7 BUY/SELL 81.65
13578 2023-06-19 13:00:00+03:00 97.05 178.6 BUY/SELL 81.55
13579 2023-06-19 14:00:00+03:00 96.9 178.2 BUY/SELL 81.3
13580 2023-06-19 15:00:00+03:00 96.45 176.4 BUY/SELL 79.95
13581 2023-06-19 16:00:00+03:00 97.1 176.6 BUY/SELL 79.5
13582 2023-06-19 17:00:00+03:00 95.2 174 BUY/SELL 78.8
13583 2023-06-19 18:00:00+03:00 95.05 174 BUY/SELL 78.95
13584 2023-06-20 09:00:00+03:00 95.05 173.5 BUY/SELL 78.45
13585 2023-06-20 10:00:00+03:00 94.65 172.6 BUY/SELL 77.95
13586 2023-06-20 11:00:00+03:00 94.55 171.8 BUY/SELL 77.25
13587 2023-06-20 12:00:00+03:00 95.35 172.6 BUY/SELL 77.25
13588 2023-06-20 13:00:00+03:00 95.5 173.3 BUY/SELL 77.8
13589 2023-06-20 14:00:00+03:00 95.05 172.1 BUY/SELL 77.05
13590 2023-06-20 15:00:00+03:00 95.3 171.6 BUY/SELL 76.3
13591 2023-06-20 16:00:00+03:00 95.7 172.5 BUY/SELL 76.8
13592 2023-06-20 17:00:00+03:00 95.6 171.3 BUY/SELL 75.7
13593 2023-06-20 18:00:00+03:00 96 171.4 BUY/SELL 75.4
13594 2023-06-21 09:00:00+03:00 96.7 172.1 BUY/SELL 75.4
13595 2023-06-21 10:00:00+03:00 97.5 172.6 BUY/SELL 75.1
13596 2023-06-21 11:00:00+03:00 97.8 172.7 BUY/SELL 74.9
13597 2023-06-21 12:00:00+03:00 97.15 172.4 BUY/SELL 75.25
13598 2023-06-21 13:00:00+03:00 96.7 172 BUY/SELL 75.3
13599 2023-06-21 14:00:00+03:00 96.4 171.8 BUY/SELL 75.4
13600 2023-06-21 15:00:00+03:00 95.3 171 BUY/SELL 75.7
13601 2023-06-21 16:00:00+03:00 95.05 170.2 BUY/SELL 75.15
13602 2023-06-21 17:00:00+03:00 94.65 170 BUY/SELL 75.35
13603 2023-06-21 18:00:00+03:00 94.5 169.4 BUY/SELL 74.9
13604 2023-06-22 09:00:00+03:00 94.75 169.8 BUY/SELL 75.05
13605 2023-06-22 10:00:00+03:00 95 170.3 BUY/SELL 75.3
13606 2023-06-22 11:00:00+03:00 96.3 170.9 BUY/SELL 74.6
13607 2023-06-22 12:00:00+03:00 95.75 171.3 BUY/SELL 75.55
13608 2023-06-22 13:00:00+03:00 96.05 172.3 BUY/SELL 76.25
13609 2023-06-22 14:00:00+03:00 97.95 177.6 BUY/SELL 79.65
13610 2023-06-22 15:00:00+03:00 99.2 180.2 BUY/SELL 81
13611 2023-06-22 16:00:00+03:00 98.5 179.2 BUY/SELL 80.7
13612 2023-06-22 17:00:00+03:00 99.95 180.5 BUY/SELL 80.55
13613 2023-06-22 18:00:00+03:00 100 180.3 BUY/SELL 80.3
13614 2023-06-23 09:00:00+03:00 103 183.8 BUY/SELL 80.8
13615 2023-06-23 10:00:00+03:00 102.3 185.1 BUY/SELL 82.8
13616 2023-06-23 11:00:00+03:00 102.3 184.9 BUY/SELL 82.6
13617 2023-06-23 12:00:00+03:00 102.4 183.8 BUY/SELL 81.4
13618 2023-06-23 13:00:00+03:00 102.4 184.8 BUY/SELL 82.4
13619 2023-06-23 14:00:00+03:00 102.2 183.9 BUY/SELL 81.7
13620 2023-06-23 15:00:00+03:00 101.4 181.9 BUY/SELL 80.5
13621 2023-06-23 16:00:00+03:00 102.2 183.7 BUY/SELL 81.5
13622 2023-06-23 17:00:00+03:00 103.6 184.2 BUY/SELL 80.6
13623 2023-06-23 18:00:00+03:00 103.6 184.7 BUY/SELL 81.1
13624 2023-06-26 09:00:00+03:00 105 186 BUY/SELL 81
13625 2023-06-26 10:00:00+03:00 104.3 190.9 BUY/SELL 86.6
13626 2023-06-26 11:00:00+03:00 105.3 190.8 BUY/SELL 85.5
13627 2023-06-26 12:00:00+03:00 105 190.3 BUY/SELL 85.3
13628 2023-06-26 13:00:00+03:00 104.9 189.5 BUY/SELL 84.6
13629 2023-06-26 14:00:00+03:00 104.9 189.5 BUY/SELL 84.6
13630 2023-06-26 15:00:00+03:00 104.8 190 BUY/SELL 85.2
13631 2023-06-26 16:00:00+03:00 105.1 190.1 BUY/SELL 85
13632 2023-06-26 17:00:00+03:00 104.8 190.7 BUY/SELL 85.9
13633 2023-06-26 18:00:00+03:00 104.9 191 BUY/SELL 86.1
13634 2023-06-27 09:00:00+03:00 104.4 190.5 BUY/SELL 86.1
13635 2023-06-27 10:00:00+03:00 104.1 190.4 BUY/SELL 86.3
13636 2023-06-27 11:00:00+03:00 104.2 190.8 BUY/SELL 86.6
13637 2023-06-27 12:00:00+03:00 103.7 193.7 BUY/SELL 90
13638 2023-07-03 09:00:00+03:00 105.2 203.5 BUY/SELL 98.3
13639 2023-07-03 10:00:00+03:00 107.2 210.9 BUY/SELL 103.7
13640 2023-07-03 11:00:00+03:00 106 209.1 BUY/SELL 103.1
13641 2023-07-03 12:00:00+03:00 106.6 209.3 BUY/SELL 102.7
13642 2023-07-03 13:00:00+03:00 106.5 209.3 BUY/SELL 102.8
13643 2023-07-03 14:00:00+03:00 105.7 208.2 BUY/SELL 102.5
13644 2023-07-03 15:00:00+03:00 106 208.3 BUY/SELL 102.3
13645 2023-07-03 16:00:00+03:00 106.3 209.8 BUY/SELL 103.5
13646 2023-07-03 17:00:00+03:00 106.2 210.4 BUY/SELL 104.2
13647 2023-07-03 18:00:00+03:00 106.4 210.5 BUY/SELL 104.1
13648 2023-07-04 09:00:00+03:00 106.7 210.5 BUY/SELL 103.8
13649 2023-07-04 10:00:00+03:00 106 208.2 BUY/SELL 102.2
13650 2023-07-04 11:00:00+03:00 106 209.1 BUY/SELL 103.1
13651 2023-07-04 12:00:00+03:00 105.7 209 BUY/SELL 103.3
13652 2023-07-04 13:00:00+03:00 105.8 209.5 BUY/SELL 103.7
13653 2023-07-04 14:00:00+03:00 106.2 209.8 BUY/SELL 103.6
13654 2023-07-04 15:00:00+03:00 105.7 208.7 BUY/SELL 103
13655 2023-07-04 16:00:00+03:00 105.6 207.8 BUY/SELL 102.2
13656 2023-07-04 17:00:00+03:00 105.2 208.4 BUY/SELL 103.2
13657 2023-07-04 18:00:00+03:00 105 208.1 BUY/SELL 103.1
13658 2023-07-05 09:00:00+03:00 105.4 208.4 BUY/SELL 103
13659 2023-07-05 10:00:00+03:00 104.1 208.4 BUY/SELL 104.3
13660 2023-07-05 11:00:00+03:00 104.4 208.4 BUY/SELL 104
13661 2023-07-05 12:00:00+03:00 103.5 206.9 BUY/SELL 103.4
13662 2023-07-05 13:00:00+03:00 105.1 205.6 BUY/SELL 100.5
13663 2023-07-05 14:00:00+03:00 105.5 208.3 BUY/SELL 102.8
13664 2023-07-05 15:00:00+03:00 105.6 209.3 BUY/SELL 103.7
13665 2023-07-05 16:00:00+03:00 109.3 215 BUY/SELL 105.7
13666 2023-07-05 17:00:00+03:00 108.9 216.2 BUY/SELL 107.3
13667 2023-07-05 18:00:00+03:00 109.2 216.5 BUY/SELL 107.3
13668 2023-07-06 09:00:00+03:00 109.5 216.5 BUY/SELL 107
13669 2023-07-06 10:00:00+03:00 110.6 218.4 BUY/SELL 107.8
13670 2023-07-06 11:00:00+03:00 109.2 217.7 BUY/SELL 108.5
13671 2023-07-06 12:00:00+03:00 109.4 217.2 BUY/SELL 107.8
13672 2023-07-06 13:00:00+03:00 109.6 217.4 BUY/SELL 107.8
13673 2023-07-06 14:00:00+03:00 109 217.8 BUY/SELL 108.8
13674 2023-07-06 15:00:00+03:00 108.9 219 BUY/SELL 110.1
13675 2023-07-06 16:00:00+03:00 109.6 218.5 BUY/SELL 108.9
13676 2023-07-06 17:00:00+03:00 109.3 216.6 BUY/SELL 107.3
13677 2023-07-06 18:00:00+03:00 108.9 216.6 BUY/SELL 107.7
13678 2023-07-07 09:00:00+03:00 108.8 216.2 BUY/SELL 107.4
13679 2023-07-07 10:00:00+03:00 111.3 217.6 BUY/SELL 106.3
13680 2023-07-07 11:00:00+03:00 111.6 217.2 BUY/SELL 105.6
13681 2023-07-07 12:00:00+03:00 109.8 216.5 BUY/SELL 106.7
13682 2023-07-07 13:00:00+03:00 110.9 215.9 BUY/SELL 105
13683 2023-07-07 14:00:00+03:00 110.1 215.5 BUY/SELL 105.4
13684 2023-07-07 15:00:00+03:00 111.3 216.5 BUY/SELL 105.2
13685 2023-07-07 16:00:00+03:00 110.1 216.6 BUY/SELL 106.5
13686 2023-07-07 17:00:00+03:00 109.4 215.3 BUY/SELL 105.9
13687 2023-07-07 18:00:00+03:00 109.3 215.2 BUY/SELL 105.9
13688 2023-07-10 09:00:00+03:00 110.1 216.5 BUY/SELL 106.4
13689 2023-07-10 10:00:00+03:00 109.2 214.2 BUY/SELL 105
13690 2023-07-10 11:00:00+03:00 109.2 214.7 BUY/SELL 105.5
13691 2023-07-10 12:00:00+03:00 109.2 214.5 BUY/SELL 105.3
13692 2023-07-10 13:00:00+03:00 109.2 215.7 BUY/SELL 106.5
13693 2023-07-10 14:00:00+03:00 108.9 215.3 BUY/SELL 106.4
13694 2023-07-10 15:00:00+03:00 109.2 217.1 BUY/SELL 107.9
13695 2023-07-10 16:00:00+03:00 109.6 216.2 BUY/SELL 106.6
13696 2023-07-10 17:00:00+03:00 109.1 214.9 BUY/SELL 105.8
13697 2023-07-10 18:00:00+03:00 108.8 214.6 BUY/SELL 105.8
13698 2023-07-11 09:00:00+03:00 111 218.1 BUY/SELL 107.1
13699 2023-07-11 10:00:00+03:00 110.8 216.2 BUY/SELL 105.4
13700 2023-07-11 11:00:00+03:00 111.8 216.7 BUY/SELL 104.9
13701 2023-07-11 12:00:00+03:00 111.8 215.7 BUY/SELL 103.9
13702 2023-07-11 13:00:00+03:00 111.5 216.7 BUY/SELL 105.2
13703 2023-07-11 14:00:00+03:00 111.8 216.7 BUY/SELL 104.9
13704 2023-07-11 15:00:00+03:00 111.6 216.8 BUY/SELL 105.2
13705 2023-07-11 16:00:00+03:00 111.7 216.5 BUY/SELL 104.8
13706 2023-07-11 17:00:00+03:00 111.6 215.6 BUY/SELL 104
13707 2023-07-11 18:00:00+03:00 111.6 215.3 BUY/SELL 103.7
13708 2023-07-12 09:00:00+03:00 111.5 215.5 BUY/SELL 104
13709 2023-07-12 10:00:00+03:00 110.7 214.4 BUY/SELL 103.7
13710 2023-07-12 11:00:00+03:00 110 213 BUY/SELL 103
13711 2023-07-12 12:00:00+03:00 109.4 211.8 BUY/SELL 102.4
13712 2023-07-12 13:00:00+03:00 109.9 212.8 BUY/SELL 102.9
13713 2023-07-12 14:00:00+03:00 110.7 213 BUY/SELL 102.3
13714 2023-07-12 15:00:00+03:00 111.7 212.8 BUY/SELL 101.1
13715 2023-07-12 16:00:00+03:00 112.3 213.4 BUY/SELL 101.1
13716 2023-07-12 17:00:00+03:00 111.6 211.5 BUY/SELL 99.9
13717 2023-07-12 18:00:00+03:00 111.4 210.9 BUY/SELL 99.5
13718 2023-07-13 09:00:00+03:00 112 211 BUY/SELL 99
13719 2023-07-13 10:00:00+03:00 112.2 212.6 BUY/SELL 100.4
13720 2023-07-13 11:00:00+03:00 112.1 212.4 BUY/SELL 100.3
13721 2023-07-13 12:00:00+03:00 112.4 212.4 BUY/SELL 100
13722 2023-07-13 13:00:00+03:00 112.4 211.8 BUY/SELL 99.4
13723 2023-07-13 14:00:00+03:00 112.9 211.4 BUY/SELL 98.5
13724 2023-07-13 15:00:00+03:00 112 210.3 BUY/SELL 98.3
13725 2023-07-13 16:00:00+03:00 112.6 211.8 BUY/SELL 99.2
13726 2023-07-13 17:00:00+03:00 111.9 210.1 BUY/SELL 98.2
13727 2023-07-13 18:00:00+03:00 112.3 209.5 BUY/SELL 97.2
13728 2023-07-14 09:00:00+03:00 113.3 211.3 BUY/SELL 98
13729 2023-07-14 10:00:00+03:00 113 214.2 BUY/SELL 101.2
13730 2023-07-14 11:00:00+03:00 112.6 213.4 BUY/SELL 100.8
13731 2023-07-14 12:00:00+03:00 113 213.4 BUY/SELL 100.4
13732 2023-07-14 13:00:00+03:00 113.2 213.5 BUY/SELL 100.3
13733 2023-07-14 14:00:00+03:00 112.9 212.9 BUY/SELL 100
13734 2023-07-14 15:00:00+03:00 112.8 212.3 BUY/SELL 99.5
13735 2023-07-14 16:00:00+03:00 112.7 211.5 BUY/SELL 98.8
13736 2023-07-14 17:00:00+03:00 111.5 212.9 BUY/SELL 101.4
13737 2023-07-14 18:00:00+03:00 111.7 213.5 BUY/SELL 101.8
13738 2023-07-17 09:00:00+03:00 112.6 216 BUY/SELL 103.4
13739 2023-07-17 10:00:00+03:00 112.3 217.2 BUY/SELL 104.9
13740 2023-07-17 11:00:00+03:00 112.9 218 BUY/SELL 105.1
13741 2023-07-17 12:00:00+03:00 112.9 217.6 BUY/SELL 104.7
13742 2023-07-17 13:00:00+03:00 113.3 218.2 BUY/SELL 104.9
13743 2023-07-17 14:00:00+03:00 113.1 218.5 BUY/SELL 105.4
13744 2023-07-17 15:00:00+03:00 112.3 217.1 BUY/SELL 104.8
13745 2023-07-17 16:00:00+03:00 112.7 218.1 BUY/SELL 105.4
13746 2023-07-17 17:00:00+03:00 112.8 218.4 BUY/SELL 105.6
13747 2023-07-17 18:00:00+03:00 112.9 218.8 BUY/SELL 105.9
13748 2023-07-18 09:00:00+03:00 113.5 219.3 BUY/SELL 105.8
13749 2023-07-18 10:00:00+03:00 113.1 218 BUY/SELL 104.9
13750 2023-07-18 11:00:00+03:00 113.6 217.4 BUY/SELL 103.8
13751 2023-07-18 12:00:00+03:00 113.2 217.4 BUY/SELL 104.2
13752 2023-07-18 13:00:00+03:00 113.4 217.7 BUY/SELL 104.3
13753 2023-07-18 14:00:00+03:00 113 219.1 BUY/SELL 106.1
13754 2023-07-18 15:00:00+03:00 112.9 218.9 BUY/SELL 106
13755 2023-07-18 16:00:00+03:00 110.3 216.9 BUY/SELL 106.6
13756 2023-07-18 17:00:00+03:00 107.9 214 BUY/SELL 106.1
13757 2023-07-18 18:00:00+03:00 108.3 214 BUY/SELL 105.7
13758 2023-07-19 09:00:00+03:00 108.6 213.9 BUY/SELL 105.3
13759 2023-07-19 10:00:00+03:00 108.8 215.8 BUY/SELL 107
13760 2023-07-19 11:00:00+03:00 109 215.1 BUY/SELL 106.1
13761 2023-07-19 12:00:00+03:00 109.5 215.4 BUY/SELL 105.9
13762 2023-07-19 13:00:00+03:00 109.7 215.9 BUY/SELL 106.2
13763 2023-07-19 14:00:00+03:00 110.5 219.9 BUY/SELL 109.4
13764 2023-07-19 15:00:00+03:00 110.8 219.7 BUY/SELL 108.9
13765 2023-07-19 16:00:00+03:00 111.8 219.9 BUY/SELL 108.1
13766 2023-07-19 17:00:00+03:00 113.8 223 BUY/SELL 109.2
13767 2023-07-19 18:00:00+03:00 114.5 223.6 BUY/SELL 109.1
13768 2023-07-20 09:00:00+03:00 114.8 224.6 BUY/SELL 109.8
13769 2023-07-20 10:00:00+03:00 114.8 224.2 BUY/SELL 109.4
13770 2023-07-20 11:00:00+03:00 116.4 225 BUY/SELL 108.6
13771 2023-07-20 12:00:00+03:00 116.2 224.4 BUY/SELL 108.2
13772 2023-07-20 13:00:00+03:00 117.4 225.2 BUY/SELL 107.8
13773 2023-07-20 14:00:00+03:00 117.5 225 BUY/SELL 107.5
13774 2023-07-20 15:00:00+03:00 118.8 225.1 BUY/SELL 106.3
13775 2023-07-20 16:00:00+03:00 120.9 226.3 BUY/SELL 105.4
13776 2023-07-20 17:00:00+03:00 120.8 225 BUY/SELL 104.2
13777 2023-07-20 18:00:00+03:00 120.6 225.2 BUY/SELL 104.6
13778 2023-07-21 09:00:00+03:00 120.6 225.2 BUY/SELL 104.6
13779 2023-07-21 10:00:00+03:00 120 224.1 BUY/SELL 104.1
13780 2023-07-21 11:00:00+03:00 120.5 223.8 BUY/SELL 103.3
13781 2023-07-21 12:00:00+03:00 121.5 223.8 BUY/SELL 102.3
13782 2023-07-21 13:00:00+03:00 120.4 223.3 BUY/SELL 102.9
13783 2023-07-21 14:00:00+03:00 120 223.6 BUY/SELL 103.6
13784 2023-07-21 15:00:00+03:00 119.4 223.4 BUY/SELL 104
13785 2023-07-21 16:00:00+03:00 119.6 223.1 BUY/SELL 103.5
13786 2023-07-21 17:00:00+03:00 119.2 223.8 BUY/SELL 104.6
13787 2023-07-21 18:00:00+03:00 119.2 223.6 BUY/SELL 104.4
13788 2023-07-24 09:00:00+03:00 120 224.3 BUY/SELL 104.3
13789 2023-07-24 10:00:00+03:00 120.3 225.8 BUY/SELL 105.5
13790 2023-07-24 11:00:00+03:00 119.9 225.8 BUY/SELL 105.9
13791 2023-07-24 12:00:00+03:00 119.4 226.4 BUY/SELL 107
13792 2023-07-24 13:00:00+03:00 119 225.5 BUY/SELL 106.5
13793 2023-07-24 14:00:00+03:00 118.6 225.1 BUY/SELL 106.5
13794 2023-07-24 15:00:00+03:00 118.8 224.8 BUY/SELL 106
13795 2023-07-24 16:00:00+03:00 119.1 224.4 BUY/SELL 105.3
13796 2023-07-24 17:00:00+03:00 117.2 222.4 BUY/SELL 105.2
13797 2023-07-24 18:00:00+03:00 117.5 221.8 BUY/SELL 104.3
13798 2023-07-25 09:00:00+03:00 117.9 222 BUY/SELL 104.1
13799 2023-07-25 10:00:00+03:00 117.4 222 BUY/SELL 104.6
13800 2023-07-25 11:00:00+03:00 116.8 221.6 BUY/SELL 104.8
13801 2023-07-25 12:00:00+03:00 116.6 220.9 BUY/SELL 104.3
13802 2023-07-25 13:00:00+03:00 116.6 222.8 BUY/SELL 106.2
13803 2023-07-25 14:00:00+03:00 116.4 221.7 BUY/SELL 105.3
13804 2023-07-25 15:00:00+03:00 114.5 219.9 BUY/SELL 105.4
13805 2023-07-25 16:00:00+03:00 115.1 220 BUY/SELL 104.9
13806 2023-07-25 17:00:00+03:00 116.5 217.9 BUY/SELL 101.4
13807 2023-07-25 18:00:00+03:00 116.5 217.3 BUY/SELL 100.8
13808 2023-07-26 09:00:00+03:00 120.4 217 BUY/SELL 96.6
13809 2023-07-26 10:00:00+03:00 117.6 217.5 BUY/SELL 99.9
13810 2023-07-26 11:00:00+03:00 118.2 218.5 BUY/SELL 100.3
13811 2023-07-26 12:00:00+03:00 117.5 218.1 BUY/SELL 100.6
13812 2023-07-26 13:00:00+03:00 117.1 218.3 BUY/SELL 101.2
13813 2023-07-26 14:00:00+03:00 117.3 218.3 BUY/SELL 101
13814 2023-07-26 15:00:00+03:00 117.4 219.3 BUY/SELL 101.9
13815 2023-07-26 16:00:00+03:00 118.9 220.7 BUY/SELL 101.8
13816 2023-07-26 17:00:00+03:00 119 223.8 BUY/SELL 104.8
13817 2023-07-26 18:00:00+03:00 119.1 224.1 BUY/SELL 105
13818 2023-07-27 09:00:00+03:00 120 225 BUY/SELL 105
13819 2023-07-27 10:00:00+03:00 119.8 223.6 BUY/SELL 103.8
13820 2023-07-27 11:00:00+03:00 121.6 223.8 BUY/SELL 102.2
13821 2023-07-27 12:00:00+03:00 121 224.5 BUY/SELL 103.5
13822 2023-07-27 13:00:00+03:00 121.1 224.1 BUY/SELL 103
13823 2023-07-27 14:00:00+03:00 121.2 225 BUY/SELL 103.8
13824 2023-07-27 15:00:00+03:00 120.8 225.1 BUY/SELL 104.3
13825 2023-07-27 16:00:00+03:00 121.2 225.8 BUY/SELL 104.6
13826 2023-07-27 17:00:00+03:00 121.9 228.5 BUY/SELL 106.6
13827 2023-07-27 18:00:00+03:00 122 228.5 BUY/SELL 106.5
13828 2023-07-28 09:00:00+03:00 124 229.2 BUY/SELL 105.2
13829 2023-07-28 10:00:00+03:00 124.5 232.5 BUY/SELL 108
13830 2023-07-28 11:00:00+03:00 123.9 231.6 BUY/SELL 107.7
13831 2023-07-28 12:00:00+03:00 123.9 231.9 BUY/SELL 108
13832 2023-07-28 13:00:00+03:00 124.8 232.2 BUY/SELL 107.4
13833 2023-07-28 14:00:00+03:00 128.1 232.2 BUY/SELL 104.1
13834 2023-07-28 15:00:00+03:00 132.1 232.6 BUY/SELL 100.5
13835 2023-07-28 16:00:00+03:00 131.7 235.1 BUY/SELL 103.4
13836 2023-07-28 17:00:00+03:00 134.2 234.9 BUY/SELL 100.7
13837 2023-07-28 18:00:00+03:00 134.2 235 BUY/SELL 100.8
13838 2023-07-31 09:00:00+03:00 136 235.8 BUY/SELL 99.8
13839 2023-07-31 10:00:00+03:00 133.5 235.2 BUY/SELL 101.7
13840 2023-07-31 11:00:00+03:00 135.5 235.2 BUY/SELL 99.7
13841 2023-07-31 12:00:00+03:00 135.4 235.7 BUY/SELL 100.3
13842 2023-07-31 13:00:00+03:00 135.3 235.5 BUY/SELL 100.2
13843 2023-07-31 14:00:00+03:00 133.7 233.4 BUY/SELL 99.7
13844 2023-07-31 15:00:00+03:00 133.8 233.2 BUY/SELL 99.4
13845 2023-07-31 16:00:00+03:00 133.8 233.6 BUY/SELL 99.8
13846 2023-07-31 17:00:00+03:00 135.1 234.1 BUY/SELL 99
13847 2023-07-31 18:00:00+03:00 135 234.3 BUY/SELL 99.3
13848 2023-08-01 09:00:00+03:00 135.1 232.4 BUY/SELL 97.3
13849 2023-08-01 10:00:00+03:00 135.5 234.2 BUY/SELL 98.7
13850 2023-08-01 11:00:00+03:00 134.1 232.9 BUY/SELL 98.8
13851 2023-08-01 12:00:00+03:00 133.9 232.9 BUY/SELL 99
13852 2023-08-01 13:00:00+03:00 133 232.7 BUY/SELL 99.7
13853 2023-08-01 14:00:00+03:00 131.5 232.3 BUY/SELL 100.8
13854 2023-08-01 15:00:00+03:00 132.4 233 BUY/SELL 100.6
13855 2023-08-01 16:00:00+03:00 132.7 232.7 BUY/SELL 100
13856 2023-08-01 17:00:00+03:00 132.4 231.7 BUY/SELL 99.3
13857 2023-08-01 18:00:00+03:00 132.5 231 BUY/SELL 98.5
13858 2023-08-02 09:00:00+03:00 133.3 231 BUY/SELL 97.7
13859 2023-08-02 10:00:00+03:00 131.6 234.7 BUY/SELL 103.1
13860 2023-08-02 11:00:00+03:00 131.1 233.8 BUY/SELL 102.7
13861 2023-08-02 12:00:00+03:00 131.5 234.1 BUY/SELL 102.6
13862 2023-08-02 13:00:00+03:00 131.7 234.3 BUY/SELL 102.6
13863 2023-08-02 14:00:00+03:00 131.4 234 BUY/SELL 102.6
13864 2023-08-02 15:00:00+03:00 132.8 236.5 BUY/SELL 103.7
13865 2023-08-02 16:00:00+03:00 132.7 238.2 BUY/SELL 105.5
13866 2023-08-02 17:00:00+03:00 131.4 236.5 BUY/SELL 105.1
13867 2023-08-02 18:00:00+03:00 131.7 236.5 BUY/SELL 104.8
13868 2023-08-03 09:00:00+03:00 131.7 237 BUY/SELL 105.3
13869 2023-08-03 10:00:00+03:00 131.2 236.9 BUY/SELL 105.7
13870 2023-08-03 11:00:00+03:00 132.7 237.6 BUY/SELL 104.9
13871 2023-08-03 12:00:00+03:00 131.6 237 BUY/SELL 105.4
13872 2023-08-03 13:00:00+03:00 131.2 236.8 BUY/SELL 105.6
13873 2023-08-03 14:00:00+03:00 131.1 237 BUY/SELL 105.9
13874 2023-08-03 15:00:00+03:00 129.1 234.7 BUY/SELL 105.6
13875 2023-08-03 16:00:00+03:00 130 235.6 BUY/SELL 105.6
13876 2023-08-03 17:00:00+03:00 128.2 234.7 BUY/SELL 106.5
13877 2023-08-03 18:00:00+03:00 128 235 BUY/SELL 107
13878 2023-08-04 09:00:00+03:00 128.9 235.5 BUY/SELL 106.6
13879 2023-08-04 10:00:00+03:00 129.8 236.1 BUY/SELL 106.3
13880 2023-08-04 11:00:00+03:00 130.1 236.3 BUY/SELL 106.2
13881 2023-08-04 12:00:00+03:00 129.8 236.2 BUY/SELL 106.4
13882 2023-08-04 13:00:00+03:00 129.9 236.2 BUY/SELL 106.3
13883 2023-08-04 14:00:00+03:00 131.4 239 BUY/SELL 107.6
13884 2023-08-04 15:00:00+03:00 131.7 242.3 BUY/SELL 110.6
13885 2023-08-04 16:00:00+03:00 133 243.9 BUY/SELL 110.9
13886 2023-08-04 17:00:00+03:00 132.7 248.8 BUY/SELL 116.1
13887 2023-08-04 18:00:00+03:00 132.6 248.8 BUY/SELL 116.2
13888 2023-08-07 09:00:00+03:00 134 250 BUY/SELL 116
13889 2023-08-07 10:00:00+03:00 132.4 265.3 BUY/SELL 132.9
13890 2023-08-07 11:00:00+03:00 132.7 263.3 BUY/SELL 130.6
13891 2023-08-07 12:00:00+03:00 133 264.4 BUY/SELL 131.4
13892 2023-08-07 13:00:00+03:00 133 262.7 BUY/SELL 129.7
13893 2023-08-07 14:00:00+03:00 132 261.4 BUY/SELL 129.4
13894 2023-08-07 15:00:00+03:00 132.3 263.7 BUY/SELL 131.4
13895 2023-08-07 16:00:00+03:00 133.3 264.2 BUY/SELL 130.9
13896 2023-08-07 17:00:00+03:00 133 267 BUY/SELL 134
13897 2023-08-07 18:00:00+03:00 133.1 266.9 BUY/SELL 133.8
13898 2023-08-08 09:00:00+03:00 133.6 267.7 BUY/SELL 134.1
13899 2023-08-08 10:00:00+03:00 132.9 262.9 BUY/SELL 130
13900 2023-08-08 11:00:00+03:00 132.8 262.9 BUY/SELL 130.1
13901 2023-08-08 12:00:00+03:00 132.2 261.7 BUY/SELL 129.5
13902 2023-08-08 13:00:00+03:00 131.6 261 BUY/SELL 129.4
13903 2023-08-08 14:00:00+03:00 131.7 262 BUY/SELL 130.3
13904 2023-08-08 15:00:00+03:00 131.9 263.8 BUY/SELL 131.9
13905 2023-08-08 16:00:00+03:00 128.6 261.4 BUY/SELL 132.8
13906 2023-08-08 17:00:00+03:00 129.9 261.9 BUY/SELL 132
13907 2023-08-08 18:00:00+03:00 130 261.8 BUY/SELL 131.8
13908 2023-08-09 09:00:00+03:00 131 257.9 BUY/SELL 126.9
13909 2023-08-09 10:00:00+03:00 129.5 255.2 BUY/SELL 125.7
13910 2023-08-09 11:00:00+03:00 130.9 257.3 BUY/SELL 126.4
13911 2023-08-09 12:00:00+03:00 131.3 259.2 BUY/SELL 127.9
13912 2023-08-09 13:00:00+03:00 131.2 257.6 BUY/SELL 126.4
13913 2023-08-09 14:00:00+03:00 131.2 257.6 BUY/SELL 126.4
13914 2023-08-09 15:00:00+03:00 130.7 258 BUY/SELL 127.3
13915 2023-08-09 16:00:00+03:00 134.6 262.9 BUY/SELL 128.3
13916 2023-08-09 17:00:00+03:00 133.1 260.2 BUY/SELL 127.1
13917 2023-08-09 18:00:00+03:00 133.2 260 BUY/SELL 126.8
13918 2023-08-10 09:00:00+03:00 133.9 263.7 BUY/SELL 129.8
13919 2023-08-10 10:00:00+03:00 133.6 267.8 BUY/SELL 134.2
13920 2023-08-10 11:00:00+03:00 135.6 266 BUY/SELL 130.4
13921 2023-08-10 12:00:00+03:00 136.9 266.4 BUY/SELL 129.5
13922 2023-08-10 13:00:00+03:00 136.7 265.8 BUY/SELL 129.1
13923 2023-08-10 14:00:00+03:00 137.8 265.3 BUY/SELL 127.5
13924 2023-08-10 15:00:00+03:00 138 264.3 BUY/SELL 126.3
13925 2023-08-10 16:00:00+03:00 137.1 262.9 BUY/SELL 125.8
13926 2023-08-10 17:00:00+03:00 133.4 257.9 BUY/SELL 124.5
13927 2023-08-10 18:00:00+03:00 133.1 258.5 BUY/SELL 125.4
13928 2023-08-11 09:00:00+03:00 133.6 259.1 BUY/SELL 125.5
13929 2023-08-11 10:00:00+03:00 133.5 258.5 BUY/SELL 125
13930 2023-08-11 11:00:00+03:00 134.2 259.7 BUY/SELL 125.5
13931 2023-08-11 12:00:00+03:00 134.8 258.7 BUY/SELL 123.9
13932 2023-08-11 13:00:00+03:00 137 264.4 BUY/SELL 127.4
13933 2023-08-11 14:00:00+03:00 135.9 263.5 BUY/SELL 127.6
13934 2023-08-11 15:00:00+03:00 136.4 264 BUY/SELL 127.6
13935 2023-08-11 16:00:00+03:00 138.1 264.5 BUY/SELL 126.4
13936 2023-08-11 17:00:00+03:00 139.6 265 BUY/SELL 125.4
13937 2023-08-11 18:00:00+03:00 139.7 265.7 BUY/SELL 126
13938 2023-08-14 09:00:00+03:00 139.9 267 BUY/SELL 127.1
13939 2023-08-14 10:00:00+03:00 141 265.1 BUY/SELL 124.1
13940 2023-08-14 11:00:00+03:00 139.3 264.8 BUY/SELL 125.5
13941 2023-08-14 12:00:00+03:00 139.8 265.9 BUY/SELL 126.1
13942 2023-08-14 13:00:00+03:00 138.6 265.1 BUY/SELL 126.5
13943 2023-08-14 14:00:00+03:00 137.5 263 BUY/SELL 125.5
13944 2023-08-14 15:00:00+03:00 137.4 262.7 BUY/SELL 125.3
13945 2023-08-14 16:00:00+03:00 136 261.1 BUY/SELL 125.1
13946 2023-08-14 17:00:00+03:00 136.6 261.1 BUY/SELL 124.5
13947 2023-08-14 18:00:00+03:00 136.6 261.4 BUY/SELL 124.8
13948 2023-08-15 09:00:00+03:00 136.8 262.8 BUY/SELL 126
13949 2023-08-15 10:00:00+03:00 136.9 264.7 BUY/SELL 127.8
13950 2023-08-15 11:00:00+03:00 134.2 261.9 BUY/SELL 127.7
13951 2023-08-15 12:00:00+03:00 134.4 261.5 BUY/SELL 127.1
13952 2023-08-15 13:00:00+03:00 133.9 260 BUY/SELL 126.1
13953 2023-08-15 14:00:00+03:00 134.3 262.3 BUY/SELL 128
13954 2023-08-15 15:00:00+03:00 136.9 262.1 BUY/SELL 125.2
13955 2023-08-15 16:00:00+03:00 134.1 259.6 BUY/SELL 125.5
13956 2023-08-15 17:00:00+03:00 136.5 259 BUY/SELL 122.5
13957 2023-08-15 18:00:00+03:00 136.5 259.7 BUY/SELL 123.2
13958 2023-08-16 09:00:00+03:00 136.5 260 BUY/SELL 123.5
13959 2023-08-16 10:00:00+03:00 134.3 256.4 BUY/SELL 122.1
13960 2023-08-16 11:00:00+03:00 137.7 258.6 BUY/SELL 120.9
13961 2023-08-16 12:00:00+03:00 135 256.6 BUY/SELL 121.6
13962 2023-08-16 13:00:00+03:00 137.1 257.3 BUY/SELL 120.2
13963 2023-08-16 14:00:00+03:00 137 256.6 BUY/SELL 119.6
13964 2023-08-16 15:00:00+03:00 136.5 256 BUY/SELL 119.5
13965 2023-08-16 16:00:00+03:00 137.8 257.2 BUY/SELL 119.4
13966 2023-08-16 17:00:00+03:00 136.4 255.4 BUY/SELL 119
13967 2023-08-16 18:00:00+03:00 136.2 254.5 BUY/SELL 118.3
13968 2023-08-17 09:00:00+03:00 137 254.9 BUY/SELL 117.9
13969 2023-08-17 10:00:00+03:00 137.2 256.3 BUY/SELL 119.1
13970 2023-08-17 11:00:00+03:00 137.4 257.7 BUY/SELL 120.3
13971 2023-08-17 12:00:00+03:00 137.3 260.1 BUY/SELL 122.8
13972 2023-08-17 13:00:00+03:00 137.4 260.5 BUY/SELL 123.1
13973 2023-08-17 14:00:00+03:00 136.9 259.7 BUY/SELL 122.8
13974 2023-08-17 15:00:00+03:00 136 259.6 BUY/SELL 123.6
13975 2023-08-17 16:00:00+03:00 135.5 258.3 BUY/SELL 122.8
13976 2023-08-17 17:00:00+03:00 136.6 261.7 BUY/SELL 125.1
13977 2023-08-17 18:00:00+03:00 136.5 262.1 BUY/SELL 125.6
13978 2023-08-18 09:00:00+03:00 136.9 263 BUY/SELL 126.1
13979 2023-08-18 10:00:00+03:00 138.2 260.8 BUY/SELL 122.6
13980 2023-08-18 11:00:00+03:00 138.2 261.7 BUY/SELL 123.5
13981 2023-08-18 12:00:00+03:00 137.4 260.5 BUY/SELL 123.1
13982 2023-08-18 13:00:00+03:00 137.8 260.7 BUY/SELL 122.9
13983 2023-08-18 14:00:00+03:00 135.4 258.3 BUY/SELL 122.9
13984 2023-08-18 15:00:00+03:00 134.2 256.7 BUY/SELL 122.5
13985 2023-08-18 16:00:00+03:00 136.3 258 BUY/SELL 121.7
13986 2023-08-18 17:00:00+03:00 133.8 249.9 BUY/SELL 116.1
13987 2023-08-18 18:00:00+03:00 135 251.4 BUY/SELL 116.4
13988 2023-08-21 09:00:00+03:00 133.2 250.4 BUY/SELL 117.2
13989 2023-08-21 10:00:00+03:00 134.3 252.1 BUY/SELL 117.8
13990 2023-08-21 11:00:00+03:00 134.2 251 BUY/SELL 116.8
13991 2023-08-21 12:00:00+03:00 136.3 252.8 BUY/SELL 116.5
13992 2023-08-21 13:00:00+03:00 135.6 254.4 BUY/SELL 118.8
13993 2023-08-21 14:00:00+03:00 136.2 254.3 BUY/SELL 118.1
13994 2023-08-21 15:00:00+03:00 136.2 254.7 BUY/SELL 118.5
13995 2023-08-21 16:00:00+03:00 138.8 257.9 BUY/SELL 119.1
13996 2023-08-21 17:00:00+03:00 139 258.6 BUY/SELL 119.6
13997 2023-08-21 18:00:00+03:00 139.1 259 BUY/SELL 119.9
13998 2023-08-22 09:00:00+03:00 140.5 259.5 BUY/SELL 119
13999 2023-08-22 10:00:00+03:00 138.4 260.8 BUY/SELL 122.4
14000 2023-08-22 11:00:00+03:00 137.8 258.6 BUY/SELL 120.8
14001 2023-08-22 12:00:00+03:00 139.6 258.8 BUY/SELL 119.2
14002 2023-08-22 13:00:00+03:00 138 255.8 BUY/SELL 117.8
14003 2023-08-22 14:00:00+03:00 137.9 254.6 BUY/SELL 116.7
14004 2023-08-22 15:00:00+03:00 137.8 255.4 BUY/SELL 117.6
14005 2023-08-22 16:00:00+03:00 137.3 254.4 BUY/SELL 117.1
14006 2023-08-22 17:00:00+03:00 140.9 254.9 BUY/SELL 114
14007 2023-08-22 18:00:00+03:00 141.2 254.9 BUY/SELL 113.7
14008 2023-08-23 09:00:00+03:00 142 255.4 BUY/SELL 113.4
14009 2023-08-23 10:00:00+03:00 139.4 252.1 BUY/SELL 112.7
14010 2023-08-23 11:00:00+03:00 139.9 252.4 BUY/SELL 112.5
14011 2023-08-23 12:00:00+03:00 139.8 250.5 BUY/SELL 110.7
14012 2023-08-23 13:00:00+03:00 139 249.4 BUY/SELL 110.4
14013 2023-08-23 14:00:00+03:00 140.2 248.6 BUY/SELL 108.4
14014 2023-08-23 15:00:00+03:00 140.1 247.5 BUY/SELL 107.4
14015 2023-08-23 16:00:00+03:00 138.3 242.7 BUY/SELL 104.4
14016 2023-08-23 17:00:00+03:00 137.6 240.3 BUY/SELL 102.7
14017 2023-08-23 18:00:00+03:00 137 239.7 BUY/SELL 102.7
14018 2023-08-24 09:00:00+03:00 137.1 240.2 BUY/SELL 103.1
14019 2023-08-24 10:00:00+03:00 138.9 243.5 BUY/SELL 104.6
14020 2023-08-24 11:00:00+03:00 138.6 242.5 BUY/SELL 103.9
14021 2023-08-24 12:00:00+03:00 137.7 241.8 BUY/SELL 104.1
14022 2023-08-24 13:00:00+03:00 138.9 242.7 BUY/SELL 103.8
14023 2023-08-24 14:00:00+03:00 141.3 240.4 BUY/SELL 99.1
14024 2023-08-24 15:00:00+03:00 138.8 233.6 BUY/SELL 94.8
14025 2023-08-24 16:00:00+03:00 142.4 238.1 BUY/SELL 95.7
14026 2023-08-24 17:00:00+03:00 137.2 230.3 BUY/SELL 93.1
14027 2023-08-24 18:00:00+03:00 136.3 230.5 BUY/SELL 94.2
14028 2023-08-25 09:00:00+03:00 136.9 232 BUY/SELL 95.1
14029 2023-08-25 10:00:00+03:00 137 231.8 BUY/SELL 94.8
14030 2023-08-25 11:00:00+03:00 135.9 230.1 BUY/SELL 94.2
14031 2023-08-25 12:00:00+03:00 133.6 229.4 BUY/SELL 95.8
14032 2023-08-25 13:00:00+03:00 133.1 228.7 BUY/SELL 95.6
14033 2023-08-25 14:00:00+03:00 133.9 230.1 BUY/SELL 96.2
14034 2023-08-25 15:00:00+03:00 133.8 229.9 BUY/SELL 96.1
14035 2023-08-25 16:00:00+03:00 135.3 234.4 BUY/SELL 99.1
14036 2023-08-25 17:00:00+03:00 136.7 237.3 BUY/SELL 100.6
14037 2023-08-25 18:00:00+03:00 137 238 BUY/SELL 101
14038 2023-08-28 09:00:00+03:00 138.1 240 BUY/SELL 101.9
14039 2023-08-28 10:00:00+03:00 139 247.5 BUY/SELL 108.5
14040 2023-08-28 11:00:00+03:00 140 247.1 BUY/SELL 107.1
14041 2023-08-28 12:00:00+03:00 138.9 246.9 BUY/SELL 108
14042 2023-08-28 13:00:00+03:00 138.7 246.9 BUY/SELL 108.2
14043 2023-08-28 14:00:00+03:00 139.6 248.6 BUY/SELL 109
14044 2023-08-28 15:00:00+03:00 139.7 248.7 BUY/SELL 109
14045 2023-08-28 16:00:00+03:00 140.6 254.3 BUY/SELL 113.7
14046 2023-08-28 17:00:00+03:00 140.7 255.6 BUY/SELL 114.9
14047 2023-08-28 18:00:00+03:00 141 256 BUY/SELL 115
14048 2023-08-29 09:00:00+03:00 141.5 256 BUY/SELL 114.5
14049 2023-08-29 10:00:00+03:00 146.3 253.3 BUY/SELL 107
14050 2023-08-29 11:00:00+03:00 146.7 252.2 BUY/SELL 105.5
14051 2023-08-29 12:00:00+03:00 147.2 251 BUY/SELL 103.8
14052 2023-08-29 13:00:00+03:00 146.8 251.1 BUY/SELL 104.3
14053 2023-08-29 14:00:00+03:00 146.1 249.5 BUY/SELL 103.4
14054 2023-08-29 15:00:00+03:00 145.9 249.7 BUY/SELL 103.8
14055 2023-08-29 16:00:00+03:00 145.9 247.7 BUY/SELL 101.8
14056 2023-08-29 17:00:00+03:00 144.7 247.6 BUY/SELL 102.9
14057 2023-08-29 18:00:00+03:00 145 247.9 BUY/SELL 102.9
14058 2023-08-31 09:00:00+03:00 145.6 249.2 BUY/SELL 103.6
14059 2023-08-31 10:00:00+03:00 144.1 249.8 BUY/SELL 105.7
14060 2023-08-31 11:00:00+03:00 143.6 249.2 BUY/SELL 105.6
14061 2023-08-31 12:00:00+03:00 143 248.2 BUY/SELL 105.2
14062 2023-08-31 13:00:00+03:00 142.9 248 BUY/SELL 105.1
14063 2023-08-31 14:00:00+03:00 143.1 247.9 BUY/SELL 104.8
14064 2023-08-31 15:00:00+03:00 142.8 247.4 BUY/SELL 104.6
14065 2023-08-31 16:00:00+03:00 141.9 247 BUY/SELL 105.1
14066 2023-08-31 17:00:00+03:00 142.5 246.1 BUY/SELL 103.6
14067 2023-08-31 18:00:00+03:00 141.8 245 BUY/SELL 103.2
14068 2023-09-01 09:00:00+03:00 142.9 245.1 BUY/SELL 102.2
14069 2023-09-01 10:00:00+03:00 143.6 243.7 BUY/SELL 100.1
14070 2023-09-01 11:00:00+03:00 143.3 244.3 BUY/SELL 101
14071 2023-09-01 12:00:00+03:00 143.5 246.4 BUY/SELL 102.9
14072 2023-09-01 13:00:00+03:00 142.7 245.1 BUY/SELL 102.4
14073 2023-09-01 14:00:00+03:00 141.8 243.7 BUY/SELL 101.9
14074 2023-09-01 15:00:00+03:00 143.8 250.8 BUY/SELL 107
14075 2023-09-01 16:00:00+03:00 143.5 255 BUY/SELL 111.5
14076 2023-09-01 17:00:00+03:00 143.5 254 BUY/SELL 110.5
14077 2023-09-01 18:00:00+03:00 143.6 254 BUY/SELL 110.4
14078 2023-09-04 09:00:00+03:00 144.1 255.7 BUY/SELL 111.6
14079 2023-09-04 10:00:00+03:00 143.5 254.9 BUY/SELL 111.4
14080 2023-09-04 11:00:00+03:00 144.8 254.3 BUY/SELL 109.5
14081 2023-09-04 12:00:00+03:00 144.2 254.3 BUY/SELL 110.1
14082 2023-09-04 13:00:00+03:00 144.1 254.2 BUY/SELL 110.1
14083 2023-09-04 14:00:00+03:00 144.7 254.5 BUY/SELL 109.8
14084 2023-09-04 15:00:00+03:00 145.7 257.6 BUY/SELL 111.9
14085 2023-09-04 16:00:00+03:00 144.9 254.7 BUY/SELL 109.8
14086 2023-09-04 17:00:00+03:00 144 252.2 BUY/SELL 108.2
14087 2023-09-04 18:00:00+03:00 143.6 252.7 BUY/SELL 109.1
14088 2023-09-05 09:00:00+03:00 144 252.6 BUY/SELL 108.6
14089 2023-09-05 10:00:00+03:00 142.5 252.5 BUY/SELL 110
14090 2023-09-05 11:00:00+03:00 141.6 250.4 BUY/SELL 108.8
14091 2023-09-05 12:00:00+03:00 142.7 250.8 BUY/SELL 108.1
14092 2023-09-05 13:00:00+03:00 143 250.7 BUY/SELL 107.7
14093 2023-09-05 14:00:00+03:00 143.1 250.8 BUY/SELL 107.7
14094 2023-09-05 15:00:00+03:00 143.5 250.9 BUY/SELL 107.4
14095 2023-09-05 16:00:00+03:00 142.9 250 BUY/SELL 107.1
14096 2023-09-05 17:00:00+03:00 143.6 251.7 BUY/SELL 108.1
14097 2023-09-05 18:00:00+03:00 144 252 BUY/SELL 108
14098 2023-09-06 09:00:00+03:00 144.4 252.5 BUY/SELL 108.1
14099 2023-09-06 10:00:00+03:00 142.6 250.1 BUY/SELL 107.5
14100 2023-09-06 11:00:00+03:00 143.2 249.6 BUY/SELL 106.4
14101 2023-09-06 12:00:00+03:00 142.5 248.2 BUY/SELL 105.7
14102 2023-09-06 13:00:00+03:00 142.6 248.2 BUY/SELL 105.6
14103 2023-09-06 14:00:00+03:00 143.3 248.7 BUY/SELL 105.4
14104 2023-09-06 15:00:00+03:00 142 247.2 BUY/SELL 105.2
14105 2023-09-06 16:00:00+03:00 144 249.2 BUY/SELL 105.2
14106 2023-09-06 17:00:00+03:00 141.9 245.9 BUY/SELL 104
14107 2023-09-06 18:00:00+03:00 141.9 245 BUY/SELL 103.1
14108 2023-09-07 09:00:00+03:00 142.6 245 BUY/SELL 102.4
14109 2023-09-07 10:00:00+03:00 142.7 245 BUY/SELL 102.3
14110 2023-09-07 11:00:00+03:00 142.5 243.8 BUY/SELL 101.3
14111 2023-09-07 12:00:00+03:00 143.2 244.7 BUY/SELL 101.5
14112 2023-09-07 13:00:00+03:00 142.9 245.1 BUY/SELL 102.2
14113 2023-09-07 14:00:00+03:00 142.7 244 BUY/SELL 101.3
14114 2023-09-07 15:00:00+03:00 142.3 243.3 BUY/SELL 101
14115 2023-09-07 16:00:00+03:00 142.2 243.8 BUY/SELL 101.6
14116 2023-09-07 17:00:00+03:00 144 244.7 BUY/SELL 100.7
14117 2023-09-07 18:00:00+03:00 144 244.6 BUY/SELL 100.6
14118 2023-09-08 09:00:00+03:00 144.7 245.1 BUY/SELL 100.4
14119 2023-09-08 10:00:00+03:00 148.1 249.2 BUY/SELL 101.1
14120 2023-09-08 11:00:00+03:00 147 247.4 BUY/SELL 100.4
14121 2023-09-08 12:00:00+03:00 147.1 247 BUY/SELL 99.9
14122 2023-09-08 13:00:00+03:00 146.6 246.8 BUY/SELL 100.2
14123 2023-09-08 14:00:00+03:00 146.7 245.6 BUY/SELL 98.9
14124 2023-09-08 15:00:00+03:00 148.2 245.9 BUY/SELL 97.7
14125 2023-09-08 16:00:00+03:00 146.9 245.3 BUY/SELL 98.4
14126 2023-09-08 17:00:00+03:00 146.5 244.4 BUY/SELL 97.9
14127 2023-09-08 18:00:00+03:00 146.6 243.3 BUY/SELL 96.7
14128 2023-09-11 09:00:00+03:00 147.1 244.2 BUY/SELL 97.1
14129 2023-09-11 10:00:00+03:00 144.8 241.2 BUY/SELL 96.4
14130 2023-09-11 11:00:00+03:00 145 241.5 BUY/SELL 96.5
14131 2023-09-11 12:00:00+03:00 144.8 241.3 BUY/SELL 96.5
14132 2023-09-11 13:00:00+03:00 144.9 240.8 BUY/SELL 95.9
14133 2023-09-11 14:00:00+03:00 144.4 240.6 BUY/SELL 96.2
14134 2023-09-11 15:00:00+03:00 142.6 239.1 BUY/SELL 96.5
14135 2023-09-11 16:00:00+03:00 141.1 236.2 BUY/SELL 95.1
14136 2023-09-11 17:00:00+03:00 142.3 233.7 BUY/SELL 91.4
14137 2023-09-11 18:00:00+03:00 142.5 234.5 BUY/SELL 92
14138 2023-09-12 09:00:00+03:00 143 235 BUY/SELL 92
14139 2023-09-12 10:00:00+03:00 142.8 236 BUY/SELL 93.2
14140 2023-09-12 11:00:00+03:00 141.6 236.2 BUY/SELL 94.6
14141 2023-09-12 12:00:00+03:00 142.5 236 BUY/SELL 93.5
14142 2023-09-12 13:00:00+03:00 142.3 236.3 BUY/SELL 94
14143 2023-09-12 14:00:00+03:00 141.5 235.1 BUY/SELL 93.6
14144 2023-09-12 15:00:00+03:00 142 236 BUY/SELL 94
14145 2023-09-12 16:00:00+03:00 143.6 242.4 BUY/SELL 98.8
14146 2023-09-12 17:00:00+03:00 141.8 235.3 BUY/SELL 93.5
14147 2023-09-12 18:00:00+03:00 142 236 BUY/SELL 94
14148 2023-09-13 09:00:00+03:00 142.2 236.5 BUY/SELL 94.3
14149 2023-09-13 10:00:00+03:00 142.1 236.8 BUY/SELL 94.7
14150 2023-09-13 11:00:00+03:00 141.7 236.2 BUY/SELL 94.5
14151 2023-09-13 12:00:00+03:00 141.9 237.1 BUY/SELL 95.2
14152 2023-09-13 13:00:00+03:00 142.1 236.4 BUY/SELL 94.3
14153 2023-09-13 14:00:00+03:00 142.5 236.8 BUY/SELL 94.3
14154 2023-09-13 15:00:00+03:00 140.6 233.7 BUY/SELL 93.1
14155 2023-09-13 16:00:00+03:00 139 232 BUY/SELL 93
14156 2023-09-13 17:00:00+03:00 138.3 231.8 BUY/SELL 93.5
14157 2023-09-13 18:00:00+03:00 138.6 231.7 BUY/SELL 93.1
14158 2023-09-14 09:00:00+03:00 139 231.8 BUY/SELL 92.8
14159 2023-09-14 10:00:00+03:00 138.5 230.5 BUY/SELL 92
14160 2023-09-14 11:00:00+03:00 138.3 230.5 BUY/SELL 92.2
14161 2023-09-14 12:00:00+03:00 138.3 230.1 BUY/SELL 91.8
14162 2023-09-14 13:00:00+03:00 138.9 229.3 BUY/SELL 90.4
14163 2023-09-14 14:00:00+03:00 137.6 228.1 BUY/SELL 90.5
14164 2023-09-14 15:00:00+03:00 138.7 230.3 BUY/SELL 91.6
14165 2023-09-14 16:00:00+03:00 139.1 231.9 BUY/SELL 92.8
14166 2023-09-14 17:00:00+03:00 140.7 237.9 BUY/SELL 97.2
14167 2023-09-14 18:00:00+03:00 141 238.5 BUY/SELL 97.5
14168 2023-09-15 09:00:00+03:00 141.2 236 BUY/SELL 94.8
14169 2023-09-15 10:00:00+03:00 139.2 229.8 BUY/SELL 90.6
14170 2023-09-15 11:00:00+03:00 139.9 230.2 BUY/SELL 90.3
14171 2023-09-15 12:00:00+03:00 140.3 230.4 BUY/SELL 90.1
14172 2023-09-15 13:00:00+03:00 139.9 229.6 BUY/SELL 89.7
14173 2023-09-15 14:00:00+03:00 140.6 229.8 BUY/SELL 89.2
14174 2023-09-15 15:00:00+03:00 139.4 228.6 BUY/SELL 89.2
14175 2023-09-15 16:00:00+03:00 138 228.3 BUY/SELL 90.3
14176 2023-09-15 17:00:00+03:00 137.2 227.8 BUY/SELL 90.6
14177 2023-09-15 18:00:00+03:00 136.4 227.1 BUY/SELL 90.7
14178 2023-09-18 09:00:00+03:00 136.4 227.2 BUY/SELL 90.8
14179 2023-09-18 10:00:00+03:00 135 221.7 BUY/SELL 86.7
14180 2023-09-18 11:00:00+03:00 136.6 223.3 BUY/SELL 86.7
14181 2023-09-18 12:00:00+03:00 137.1 222.9 BUY/SELL 85.8
14182 2023-09-18 13:00:00+03:00 136.2 220.7 BUY/SELL 84.5
14183 2023-09-18 14:00:00+03:00 135.4 220.2 BUY/SELL 84.8
14184 2023-09-18 15:00:00+03:00 136.3 219.8 BUY/SELL 83.5
14185 2023-09-18 16:00:00+03:00 134.4 219.1 BUY/SELL 84.7
14186 2023-09-18 17:00:00+03:00 133.1 218.1 BUY/SELL 85
14187 2023-09-18 18:00:00+03:00 133.2 218.1 BUY/SELL 84.9
14188 2023-09-19 09:00:00+03:00 133.3 218.3 BUY/SELL 85
14189 2023-09-19 10:00:00+03:00 134 219.9 BUY/SELL 85.9
14190 2023-09-19 11:00:00+03:00 133.8 220 BUY/SELL 86.2
14191 2023-09-19 12:00:00+03:00 134.2 220 BUY/SELL 85.8
14192 2023-09-19 13:00:00+03:00 133.9 218.9 BUY/SELL 85
14193 2023-09-19 14:00:00+03:00 134.1 219.2 BUY/SELL 85.1
14194 2023-09-19 15:00:00+03:00 132.8 215.6 BUY/SELL 82.8
14195 2023-09-19 16:00:00+03:00 134.7 217.8 BUY/SELL 83.1
14196 2023-09-19 17:00:00+03:00 134.2 218.4 BUY/SELL 84.2
14197 2023-09-19 18:00:00+03:00 134.4 218.6 BUY/SELL 84.2
14198 2023-09-20 09:00:00+03:00 134.8 226.2 BUY/SELL 91.4
14199 2023-09-20 10:00:00+03:00 136.9 225.4 BUY/SELL 88.5
14200 2023-09-20 11:00:00+03:00 136.4 224.4 BUY/SELL 88
14201 2023-09-20 12:00:00+03:00 136.4 224.1 BUY/SELL 87.7
14202 2023-09-20 13:00:00+03:00 136.8 224.4 BUY/SELL 87.6
14203 2023-09-20 14:00:00+03:00 136.5 225.4 BUY/SELL 88.9
14204 2023-09-20 15:00:00+03:00 136 225.3 BUY/SELL 89.3
14205 2023-09-20 16:00:00+03:00 135.9 224.8 BUY/SELL 88.9
14206 2023-09-20 17:00:00+03:00 134.2 223.6 BUY/SELL 89.4
14207 2023-09-20 18:00:00+03:00 134.6 223.3 BUY/SELL 88.7
14208 2023-09-21 09:00:00+03:00 134.1 222 BUY/SELL 87.9
14209 2023-09-21 10:00:00+03:00 133.7 218.9 BUY/SELL 85.2
14210 2023-09-21 11:00:00+03:00 133.7 220.5 BUY/SELL 86.8
14211 2023-09-21 12:00:00+03:00 133.7 221.3 BUY/SELL 87.6
14212 2023-09-21 13:00:00+03:00 134.5 221.4 BUY/SELL 86.9
14213 2023-09-21 14:00:00+03:00 136.9 227.9 BUY/SELL 91
14214 2023-09-21 15:00:00+03:00 137 226.6 BUY/SELL 89.6
14215 2023-09-21 16:00:00+03:00 136.9 228.6 BUY/SELL 91.7
14216 2023-09-21 17:00:00+03:00 138.7 232.9 BUY/SELL 94.2
14217 2023-09-21 18:00:00+03:00 138.8 232.6 BUY/SELL 93.8
14218 2023-09-22 09:00:00+03:00 139.3 233 BUY/SELL 93.7
14219 2023-09-22 10:00:00+03:00 140.6 231.1 BUY/SELL 90.5
14220 2023-09-22 11:00:00+03:00 139.3 232.2 BUY/SELL 92.9
14221 2023-09-22 12:00:00+03:00 140 231.7 BUY/SELL 91.7
14222 2023-09-22 13:00:00+03:00 139.8 230.7 BUY/SELL 90.9
14223 2023-09-22 14:00:00+03:00 138.8 228.8 BUY/SELL 90
14224 2023-09-22 15:00:00+03:00 138.9 227.9 BUY/SELL 89
14225 2023-09-22 16:00:00+03:00 139 228.2 BUY/SELL 89.2
14226 2023-09-22 17:00:00+03:00 137.3 226.8 BUY/SELL 89.5
14227 2023-09-22 18:00:00+03:00 137.5 226.1 BUY/SELL 88.6
14228 2023-09-25 09:00:00+03:00 138 227 BUY/SELL 89
14229 2023-09-25 10:00:00+03:00 139.8 226.9 BUY/SELL 87.1
14230 2023-09-25 11:00:00+03:00 139.9 228.5 BUY/SELL 88.6
14231 2023-09-25 12:00:00+03:00 141.2 229.7 BUY/SELL 88.5
14232 2023-09-25 13:00:00+03:00 141.9 231 BUY/SELL 89.1
14233 2023-09-25 14:00:00+03:00 142.2 229.9 BUY/SELL 87.7
14234 2023-09-25 15:00:00+03:00 142.2 229 BUY/SELL 86.8
14235 2023-09-25 16:00:00+03:00 142.8 231.3 BUY/SELL 88.5
14236 2023-09-25 17:00:00+03:00 142.3 232.8 BUY/SELL 90.5
14237 2023-09-25 18:00:00+03:00 142 232.5 BUY/SELL 90.5
14238 2023-09-26 09:00:00+03:00 142.5 232.5 BUY/SELL 90
14239 2023-09-26 10:00:00+03:00 142.1 231.5 BUY/SELL 89.4
14240 2023-09-26 11:00:00+03:00 142 232.8 BUY/SELL 90.8
14241 2023-09-26 12:00:00+03:00 142.3 234.3 BUY/SELL 92
14242 2023-09-26 13:00:00+03:00 142.3 233.9 BUY/SELL 91.6
14243 2023-09-26 14:00:00+03:00 141.6 232.1 BUY/SELL 90.5
14244 2023-09-26 15:00:00+03:00 141 231.2 BUY/SELL 90.2
14245 2023-09-26 16:00:00+03:00 142.1 232.3 BUY/SELL 90.2
14246 2023-09-26 17:00:00+03:00 139.8 227.7 BUY/SELL 87.9
14247 2023-09-26 18:00:00+03:00 139.1 227.5 BUY/SELL 88.4
14248 2023-09-27 09:00:00+03:00 140 227.9 BUY/SELL 87.9
14249 2023-09-27 10:00:00+03:00 140.6 233 BUY/SELL 92.4
14250 2023-09-27 11:00:00+03:00 140.6 232.4 BUY/SELL 91.8
14251 2023-09-27 12:00:00+03:00 140 231.4 BUY/SELL 91.4
14252 2023-09-27 13:00:00+03:00 140.4 231.2 BUY/SELL 90.8
14253 2023-09-27 14:00:00+03:00 140.3 230.7 BUY/SELL 90.4
14254 2023-09-27 15:00:00+03:00 139.3 229 BUY/SELL 89.7
14255 2023-09-27 16:00:00+03:00 139.8 230.5 BUY/SELL 90.7
14256 2023-09-27 17:00:00+03:00 138.8 231.4 BUY/SELL 92.6
14257 2023-09-27 18:00:00+03:00 139.2 230.4 BUY/SELL 91.2
14258 2023-09-28 09:00:00+03:00 139.7 231 BUY/SELL 91.3
14259 2023-09-28 10:00:00+03:00 140 237.9 BUY/SELL 97.9
14260 2023-09-28 11:00:00+03:00 140.4 243.4 BUY/SELL 103
14261 2023-09-28 12:00:00+03:00 141.2 243.1 BUY/SELL 101.9
14262 2023-09-28 13:00:00+03:00 141.3 240.3 BUY/SELL 99
14263 2023-09-28 14:00:00+03:00 141.3 240 BUY/SELL 98.7
14264 2023-09-28 15:00:00+03:00 140.7 238.4 BUY/SELL 97.7
14265 2023-09-28 16:00:00+03:00 141.4 240.2 BUY/SELL 98.8
14266 2023-09-28 17:00:00+03:00 141.8 243 BUY/SELL 101.2
14267 2023-09-28 18:00:00+03:00 142 243.2 BUY/SELL 101.2
14268 2023-09-29 09:00:00+03:00 142.4 246 BUY/SELL 103.6
14269 2023-09-29 10:00:00+03:00 143.5 247.9 BUY/SELL 104.4
14270 2023-09-29 11:00:00+03:00 144.2 246.5 BUY/SELL 102.3
14271 2023-09-29 12:00:00+03:00 144.8 247.4 BUY/SELL 102.6
14272 2023-09-29 13:00:00+03:00 145.3 244.8 BUY/SELL 99.5
14273 2023-09-29 14:00:00+03:00 145.3 243.9 BUY/SELL 98.6
14274 2023-09-29 15:00:00+03:00 145.8 244.9 BUY/SELL 99.1
14275 2023-09-29 16:00:00+03:00 146.8 244.8 BUY/SELL 98
14276 2023-09-29 17:00:00+03:00 146.2 243.1 BUY/SELL 96.9
14277 2023-09-29 18:00:00+03:00 146.7 242.5 BUY/SELL 95.8
14278 2023-10-02 09:00:00+03:00 147 242.5 BUY/SELL 95.5
14279 2023-10-02 10:00:00+03:00 147.5 244.7 BUY/SELL 97.2
14280 2023-10-02 11:00:00+03:00 148 248.4 BUY/SELL 100.4
14281 2023-10-02 12:00:00+03:00 147.8 249 BUY/SELL 101.2
14282 2023-10-02 13:00:00+03:00 150.5 249.4 BUY/SELL 98.9
14283 2023-10-02 14:00:00+03:00 149.5 249 BUY/SELL 99.5
14284 2023-10-02 15:00:00+03:00 151 250 BUY/SELL 99
14285 2023-10-02 16:00:00+03:00 150.4 253.9 BUY/SELL 103.5
14286 2023-10-02 17:00:00+03:00 150.6 253.4 BUY/SELL 102.8
14287 2023-10-02 18:00:00+03:00 150.4 253.4 BUY/SELL 103
14288 2023-10-03 09:00:00+03:00 151 253.5 BUY/SELL 102.5
14289 2023-10-03 10:00:00+03:00 151.3 250.9 BUY/SELL 99.6
14290 2023-10-03 11:00:00+03:00 151.1 251.8 BUY/SELL 100.7
14291 2023-10-03 12:00:00+03:00 150.8 253 BUY/SELL 102.2
14292 2023-10-03 13:00:00+03:00 151 251.3 BUY/SELL 100.3
14293 2023-10-03 14:00:00+03:00 150.7 250.4 BUY/SELL 99.7
14294 2023-10-03 15:00:00+03:00 153.3 250.2 BUY/SELL 96.9
14295 2023-10-03 16:00:00+03:00 154.5 249.6 BUY/SELL 95.1
14296 2023-10-03 17:00:00+03:00 153.8 247.6 BUY/SELL 93.8
14297 2023-10-03 18:00:00+03:00 153.8 247.7 BUY/SELL 93.9
14298 2023-10-04 09:00:00+03:00 153.8 248 BUY/SELL 94.2
14299 2023-10-04 10:00:00+03:00 152.8 243.9 BUY/SELL 91.1
14300 2023-10-04 11:00:00+03:00 152.9 242.5 BUY/SELL 89.6
14301 2023-10-04 12:00:00+03:00 152.6 242.2 BUY/SELL 89.6
14302 2023-10-04 13:00:00+03:00 153.7 244.2 BUY/SELL 90.5
14303 2023-10-04 14:00:00+03:00 153.2 241.9 BUY/SELL 88.7
14304 2023-10-04 15:00:00+03:00 153.9 242 BUY/SELL 88.1
14305 2023-10-04 16:00:00+03:00 152.7 240.1 BUY/SELL 87.4
14306 2023-10-04 17:00:00+03:00 154.7 239 BUY/SELL 84.3
14307 2023-10-04 18:00:00+03:00 154.7 238.5 BUY/SELL 83.8
14308 2023-10-05 09:00:00+03:00 154.9 240.4 BUY/SELL 85.5
14309 2023-10-05 10:00:00+03:00 154.6 242.3 BUY/SELL 87.7
14310 2023-10-05 11:00:00+03:00 154.4 242 BUY/SELL 87.6
14311 2023-10-05 12:00:00+03:00 153.3 241 BUY/SELL 87.7
14312 2023-10-05 13:00:00+03:00 150.8 235.1 BUY/SELL 84.3
14313 2023-10-05 14:00:00+03:00 151.4 236 BUY/SELL 84.6
14314 2023-10-05 15:00:00+03:00 153.4 237.6 BUY/SELL 84.2
14315 2023-10-05 16:00:00+03:00 153.8 239.8 BUY/SELL 86
14316 2023-10-05 17:00:00+03:00 156.8 241.1 BUY/SELL 84.3
14317 2023-10-05 18:00:00+03:00 156.8 241.5 BUY/SELL 84.7
14318 2023-10-06 09:00:00+03:00 155 238.5 BUY/SELL 83.5
14319 2023-10-06 10:00:00+03:00 155.9 240.8 BUY/SELL 84.9
14320 2023-10-06 11:00:00+03:00 157.7 239.2 BUY/SELL 81.5
14321 2023-10-06 12:00:00+03:00 158.3 239.7 BUY/SELL 81.4
14322 2023-10-06 13:00:00+03:00 157.9 241.6 BUY/SELL 83.7
14323 2023-10-06 14:00:00+03:00 158.3 239.8 BUY/SELL 81.5
14324 2023-10-06 15:00:00+03:00 158.9 239.7 BUY/SELL 80.8
14325 2023-10-06 16:00:00+03:00 159.4 239.8 BUY/SELL 80.4
14326 2023-10-06 17:00:00+03:00 158.6 238.6 BUY/SELL 80
14327 2023-10-06 18:00:00+03:00 158 238.4 BUY/SELL 80.4
14328 2023-10-09 09:00:00+03:00 155 232.5 BUY/SELL 77.5
14329 2023-10-09 10:00:00+03:00 158.7 230.8 BUY/SELL 72.1
14330 2023-10-09 11:00:00+03:00 159.1 231.3 BUY/SELL 72.2
14331 2023-10-09 12:00:00+03:00 159.7 232.3 BUY/SELL 72.6
14332 2023-10-09 13:00:00+03:00 159.3 231.4 BUY/SELL 72.1
14333 2023-10-09 14:00:00+03:00 159.8 231.3 BUY/SELL 71.5
14334 2023-10-09 15:00:00+03:00 159.6 229.4 BUY/SELL 69.8
14335 2023-10-09 16:00:00+03:00 158.8 230.7 BUY/SELL 71.9
14336 2023-10-09 17:00:00+03:00 156.4 228 BUY/SELL 71.6
14337 2023-10-09 18:00:00+03:00 156.2 227.2 BUY/SELL 71
14338 2023-10-10 09:00:00+03:00 158 231.2 BUY/SELL 73.2
14339 2023-10-10 10:00:00+03:00 158.5 233.3 BUY/SELL 74.8
14340 2023-10-10 11:00:00+03:00 158.9 232.8 BUY/SELL 73.9
14341 2023-10-10 12:00:00+03:00 156.9 232.7 BUY/SELL 75.8
14342 2023-10-10 13:00:00+03:00 155.2 230.7 BUY/SELL 75.5
14343 2023-10-10 14:00:00+03:00 155.4 230.9 BUY/SELL 75.5
14344 2023-10-10 15:00:00+03:00 156 231.7 BUY/SELL 75.7
14345 2023-10-10 16:00:00+03:00 155.8 232.7 BUY/SELL 76.9
14346 2023-10-10 17:00:00+03:00 155.6 238 BUY/SELL 82.4
14347 2023-10-10 18:00:00+03:00 156.1 238.1 BUY/SELL 82
14348 2023-10-11 09:00:00+03:00 156.3 237.1 BUY/SELL 80.8
14349 2023-10-11 10:00:00+03:00 157.3 233.3 BUY/SELL 76
14350 2023-10-11 11:00:00+03:00 155.4 232.8 BUY/SELL 77.4
14351 2023-10-11 12:00:00+03:00 155.1 232.1 BUY/SELL 77
14352 2023-10-11 13:00:00+03:00 154.9 232.6 BUY/SELL 77.7
14353 2023-10-11 14:00:00+03:00 153.2 231.4 BUY/SELL 78.2
14354 2023-10-11 15:00:00+03:00 153.2 231.9 BUY/SELL 78.7
14355 2023-10-11 16:00:00+03:00 152.2 230.6 BUY/SELL 78.4
14356 2023-10-11 17:00:00+03:00 152.8 230.4 BUY/SELL 77.6
14357 2023-10-11 18:00:00+03:00 152.7 230.1 BUY/SELL 77.4
14358 2023-10-12 09:00:00+03:00 153.9 233.6 BUY/SELL 79.7
14359 2023-10-12 10:00:00+03:00 154.3 232.3 BUY/SELL 78
14360 2023-10-12 11:00:00+03:00 154.3 232.5 BUY/SELL 78.2
14361 2023-10-12 12:00:00+03:00 154.3 231.9 BUY/SELL 77.6
14362 2023-10-12 13:00:00+03:00 153.5 231.5 BUY/SELL 78
14363 2023-10-12 14:00:00+03:00 151.1 227.5 BUY/SELL 76.4
14364 2023-10-12 15:00:00+03:00 151.4 225.2 BUY/SELL 73.8
14365 2023-10-12 16:00:00+03:00 150.7 222 BUY/SELL 71.3
14366 2023-10-12 17:00:00+03:00 152 225.5 BUY/SELL 73.5
14367 2023-10-12 18:00:00+03:00 151.7 225.1 BUY/SELL 73.4
14368 2023-10-13 09:00:00+03:00 151.7 223.8 BUY/SELL 72.1
14369 2023-10-13 10:00:00+03:00 149.3 220.8 BUY/SELL 71.5
14370 2023-10-13 11:00:00+03:00 147.9 221.3 BUY/SELL 73.4
14371 2023-10-13 12:00:00+03:00 148.2 221.8 BUY/SELL 73.6
14372 2023-10-13 13:00:00+03:00 148.4 220.9 BUY/SELL 72.5
14373 2023-10-13 14:00:00+03:00 147.9 220.5 BUY/SELL 72.6
14374 2023-10-13 15:00:00+03:00 147.6 219.6 BUY/SELL 72
14375 2023-10-13 16:00:00+03:00 148 221.6 BUY/SELL 73.6
14376 2023-10-13 17:00:00+03:00 146.7 221.6 BUY/SELL 74.9
14377 2023-10-13 18:00:00+03:00 146.3 222.2 BUY/SELL 75.9
14378 2023-10-16 09:00:00+03:00 148 228 BUY/SELL 80
14379 2023-10-16 10:00:00+03:00 146.3 223.5 BUY/SELL 77.2
14380 2023-10-16 11:00:00+03:00 147.2 225.6 BUY/SELL 78.4
14381 2023-10-16 12:00:00+03:00 147.6 224.3 BUY/SELL 76.7
14382 2023-10-16 13:00:00+03:00 146.4 222.3 BUY/SELL 75.9
14383 2023-10-16 14:00:00+03:00 146.9 223.2 BUY/SELL 76.3
14384 2023-10-16 15:00:00+03:00 147.5 223.6 BUY/SELL 76.1
14385 2023-10-16 16:00:00+03:00 148.3 224.2 BUY/SELL 75.9
14386 2023-10-16 17:00:00+03:00 145.7 222.8 BUY/SELL 77.1
14387 2023-10-16 18:00:00+03:00 145.2 223 BUY/SELL 77.8
14388 2023-10-17 09:00:00+03:00 146 223.7 BUY/SELL 77.7
14389 2023-10-17 10:00:00+03:00 145.7 222.8 BUY/SELL 77.1
14390 2023-10-17 11:00:00+03:00 146.4 222.8 BUY/SELL 76.4
14391 2023-10-17 12:00:00+03:00 145.8 221.4 BUY/SELL 75.6
14392 2023-10-17 13:00:00+03:00 146 220.5 BUY/SELL 74.5
14393 2023-10-17 14:00:00+03:00 146.3 221.3 BUY/SELL 75
14394 2023-10-17 15:00:00+03:00 148.2 222.4 BUY/SELL 74.2
14395 2023-10-17 16:00:00+03:00 149 224.4 BUY/SELL 75.4
14396 2023-10-17 17:00:00+03:00 149.7 225 BUY/SELL 75.3
14397 2023-10-17 18:00:00+03:00 149.8 225.1 BUY/SELL 75.3
14398 2023-10-18 09:00:00+03:00 148 219.7 BUY/SELL 71.7
14399 2023-10-18 10:00:00+03:00 146.6 220 BUY/SELL 73.4
14400 2023-10-18 11:00:00+03:00 146.9 220 BUY/SELL 73.1
14401 2023-10-18 12:00:00+03:00 147.2 219.7 BUY/SELL 72.5
14402 2023-10-18 13:00:00+03:00 145.9 218.8 BUY/SELL 72.9
14403 2023-10-18 14:00:00+03:00 146.1 219.2 BUY/SELL 73.1
14404 2023-10-18 15:00:00+03:00 145.4 218.3 BUY/SELL 72.9
14405 2023-10-18 16:00:00+03:00 144.7 217.9 BUY/SELL 73.2
14406 2023-10-18 17:00:00+03:00 144.9 216.3 BUY/SELL 71.4
14407 2023-10-18 18:00:00+03:00 144.8 216.5 BUY/SELL 71.7
14408 2023-10-19 09:00:00+03:00 144.8 216.6 BUY/SELL 71.8
14409 2023-10-19 10:00:00+03:00 146.3 217.7 BUY/SELL 71.4
14410 2023-10-19 11:00:00+03:00 147.2 218.8 BUY/SELL 71.6
14411 2023-10-19 12:00:00+03:00 147 218.8 BUY/SELL 71.8
14412 2023-10-19 13:00:00+03:00 147.6 219.3 BUY/SELL 71.7
14413 2023-10-19 14:00:00+03:00 148.3 220.7 BUY/SELL 72.4
14414 2023-10-19 15:00:00+03:00 146 217.3 BUY/SELL 71.3
14415 2023-10-19 16:00:00+03:00 146.3 217 BUY/SELL 70.7
14416 2023-10-19 17:00:00+03:00 145.9 213.9 BUY/SELL 68
14417 2023-10-19 18:00:00+03:00 145.7 213.6 BUY/SELL 67.9
14418 2023-10-20 09:00:00+03:00 144.8 210.4 BUY/SELL 65.6
14419 2023-10-20 10:00:00+03:00 142.7 210.4 BUY/SELL 67.7
14420 2023-10-20 11:00:00+03:00 141.1 208.9 BUY/SELL 67.8
14421 2023-10-20 12:00:00+03:00 140.1 209 BUY/SELL 68.9
14422 2023-10-20 13:00:00+03:00 139.8 209.1 BUY/SELL 69.3
14423 2023-10-20 14:00:00+03:00 139.3 208.9 BUY/SELL 69.6
14424 2023-10-20 15:00:00+03:00 139.3 208.7 BUY/SELL 69.4
14425 2023-10-20 16:00:00+03:00 139 207.2 BUY/SELL 68.2
14426 2023-10-20 17:00:00+03:00 139.1 207.4 BUY/SELL 68.3
14427 2023-10-20 18:00:00+03:00 138.3 207.1 BUY/SELL 68.8
14428 2023-10-23 09:00:00+03:00 140 211.9 BUY/SELL 71.9
14429 2023-10-23 10:00:00+03:00 140 213.2 BUY/SELL 73.2
14430 2023-10-23 11:00:00+03:00 139.7 211 BUY/SELL 71.3
14431 2023-10-23 12:00:00+03:00 139.3 209.8 BUY/SELL 70.5
14432 2023-10-23 13:00:00+03:00 138.1 209.4 BUY/SELL 71.3
14433 2023-10-23 14:00:00+03:00 139 211.3 BUY/SELL 72.3
14434 2023-10-23 15:00:00+03:00 140.5 212.6 BUY/SELL 72.1
14435 2023-10-23 16:00:00+03:00 140.5 213.2 BUY/SELL 72.7
14436 2023-10-23 17:00:00+03:00 142 214 BUY/SELL 72
14437 2023-10-23 18:00:00+03:00 141.6 213.7 BUY/SELL 72.1
14438 2023-10-24 09:00:00+03:00 142.2 213.7 BUY/SELL 71.5
14439 2023-10-24 10:00:00+03:00 143 214.3 BUY/SELL 71.3
14440 2023-10-24 11:00:00+03:00 142.2 213.1 BUY/SELL 70.9
14441 2023-10-24 12:00:00+03:00 142.1 213.3 BUY/SELL 71.2
14442 2023-10-24 13:00:00+03:00 142.6 213.9 BUY/SELL 71.3
14443 2023-10-24 14:00:00+03:00 143.2 214.5 BUY/SELL 71.3
14444 2023-10-24 15:00:00+03:00 143.1 213.8 BUY/SELL 70.7
14445 2023-10-24 16:00:00+03:00 143.8 214.9 BUY/SELL 71.1
14446 2023-10-24 17:00:00+03:00 144.8 218 BUY/SELL 73.2
14447 2023-10-24 18:00:00+03:00 144.8 218 BUY/SELL 73.2
14448 2023-10-25 09:00:00+03:00 145.5 219.7 BUY/SELL 74.2
14449 2023-10-25 10:00:00+03:00 145.2 223.2 BUY/SELL 78
14450 2023-10-25 11:00:00+03:00 146 221.3 BUY/SELL 75.3
14451 2023-10-25 12:00:00+03:00 146 218.2 BUY/SELL 72.2
14452 2023-10-25 13:00:00+03:00 145 215.7 BUY/SELL 70.7
14453 2023-10-25 14:00:00+03:00 143.4 213.1 BUY/SELL 69.7
14454 2023-10-25 15:00:00+03:00 140.7 210.2 BUY/SELL 69.5
14455 2023-10-25 16:00:00+03:00 139.2 208.8 BUY/SELL 69.6
14456 2023-10-25 17:00:00+03:00 136.4 204.5 BUY/SELL 68.1
14457 2023-10-25 18:00:00+03:00 136.8 203 BUY/SELL 66.2
14458 2023-10-26 09:00:00+03:00 139 205 BUY/SELL 66
14459 2023-10-26 10:00:00+03:00 136.9 204.8 BUY/SELL 67.9
14460 2023-10-26 11:00:00+03:00 136.1 206.6 BUY/SELL 70.5
14461 2023-10-26 12:00:00+03:00 137.3 209.5 BUY/SELL 72.2
14462 2023-10-26 13:00:00+03:00 138.1 209 BUY/SELL 70.9
14463 2023-10-26 14:00:00+03:00 138 209.5 BUY/SELL 71.5
14464 2023-10-26 15:00:00+03:00 139.7 213.3 BUY/SELL 73.6
14465 2023-10-26 16:00:00+03:00 140.5 213.8 BUY/SELL 73.3
14466 2023-10-26 17:00:00+03:00 142.3 214.2 BUY/SELL 71.9
14467 2023-10-26 18:00:00+03:00 142.4 214.2 BUY/SELL 71.8
14468 2023-10-27 09:00:00+03:00 140.8 214.2 BUY/SELL 73.4
14469 2023-10-27 10:00:00+03:00 138.4 209.4 BUY/SELL 71
14470 2023-10-27 11:00:00+03:00 139.5 212.5 BUY/SELL 73
14471 2023-10-27 12:00:00+03:00 138.5 211.9 BUY/SELL 73.4
14472 2023-10-27 13:00:00+03:00 138.3 210.8 BUY/SELL 72.5
14473 2023-10-27 14:00:00+03:00 137.7 210.5 BUY/SELL 72.8
14474 2023-10-27 15:00:00+03:00 137 209.1 BUY/SELL 72.1
14475 2023-10-27 16:00:00+03:00 137.8 209.1 BUY/SELL 71.3
14476 2023-10-27 17:00:00+03:00 138.8 217.2 BUY/SELL 78.4
14477 2023-10-27 18:00:00+03:00 138.8 217.2 BUY/SELL 78.4
14478 2023-10-30 09:00:00+03:00 137.8 217.1 BUY/SELL 79.3
14479 2023-10-30 10:00:00+03:00 138.2 219.1 BUY/SELL 80.9
14480 2023-10-30 11:00:00+03:00 138.6 219.4 BUY/SELL 80.8
14481 2023-10-30 12:00:00+03:00 138 217.4 BUY/SELL 79.4
14482 2023-10-30 13:00:00+03:00 138 218.4 BUY/SELL 80.4
14483 2023-10-30 14:00:00+03:00 137.7 217.6 BUY/SELL 79.9
14484 2023-10-30 15:00:00+03:00 136.9 216.5 BUY/SELL 79.6
14485 2023-10-30 16:00:00+03:00 137 219 BUY/SELL 82
14486 2023-10-30 17:00:00+03:00 136.6 218.9 BUY/SELL 82.3
14487 2023-10-30 18:00:00+03:00 136.8 218.9 BUY/SELL 82.1
14488 2023-10-31 09:00:00+03:00 138.2 220.6 BUY/SELL 82.4
14489 2023-10-31 10:00:00+03:00 139.8 222.9 BUY/SELL 83.1
14490 2023-10-31 11:00:00+03:00 138.8 221.2 BUY/SELL 82.4
14491 2023-10-31 12:00:00+03:00 138.9 222.3 BUY/SELL 83.4
14492 2023-10-31 13:00:00+03:00 139 221.9 BUY/SELL 82.9
14493 2023-10-31 14:00:00+03:00 138.7 221.1 BUY/SELL 82.4
14494 2023-10-31 15:00:00+03:00 137.4 219.2 BUY/SELL 81.8
14495 2023-10-31 16:00:00+03:00 136.6 219.8 BUY/SELL 83.2
14496 2023-10-31 17:00:00+03:00 135.2 217 BUY/SELL 81.8
14497 2023-10-31 18:00:00+03:00 136.8 217.3 BUY/SELL 80.5
14498 2023-11-01 09:00:00+03:00 137.9 220.3 BUY/SELL 82.4
14499 2023-11-01 10:00:00+03:00 136.7 218.1 BUY/SELL 81.4
14500 2023-11-01 11:00:00+03:00 136.9 217.8 BUY/SELL 80.9
14501 2023-11-01 12:00:00+03:00 137.1 215.9 BUY/SELL 78.8
14502 2023-11-01 13:00:00+03:00 136.1 212.8 BUY/SELL 76.7
14503 2023-11-01 14:00:00+03:00 136.7 215 BUY/SELL 78.3
14504 2023-11-01 15:00:00+03:00 135.8 213.6 BUY/SELL 77.8
14505 2023-11-01 16:00:00+03:00 135.5 213.6 BUY/SELL 78.1
14506 2023-11-01 17:00:00+03:00 140 218.4 BUY/SELL 78.4
14507 2023-11-01 18:00:00+03:00 139.6 218.1 BUY/SELL 78.5
14508 2023-11-02 09:00:00+03:00 140 219.5 BUY/SELL 79.5
14509 2023-11-02 10:00:00+03:00 140.6 225.9 BUY/SELL 85.3
14510 2023-11-02 11:00:00+03:00 140.3 226.7 BUY/SELL 86.4
14511 2023-11-02 12:00:00+03:00 140.1 224.8 BUY/SELL 84.7
14512 2023-11-02 13:00:00+03:00 140.1 225.4 BUY/SELL 85.3
14513 2023-11-02 14:00:00+03:00 140.3 226.5 BUY/SELL 86.2
14514 2023-11-02 15:00:00+03:00 139.1 223.8 BUY/SELL 84.7
14515 2023-11-02 16:00:00+03:00 139.3 224.9 BUY/SELL 85.6
14516 2023-11-02 17:00:00+03:00 138.9 223.6 BUY/SELL 84.7
14517 2023-11-02 18:00:00+03:00 138.6 223 BUY/SELL 84.4
14518 2023-11-03 09:00:00+03:00 139.1 223.1 BUY/SELL 84
14519 2023-11-03 10:00:00+03:00 138.8 221.8 BUY/SELL 83
14520 2023-11-03 11:00:00+03:00 137.9 220.9 BUY/SELL 83
14521 2023-11-03 12:00:00+03:00 138 220.7 BUY/SELL 82.7
14522 2023-11-03 13:00:00+03:00 138.1 221 BUY/SELL 82.9
14523 2023-11-03 14:00:00+03:00 138.7 221.5 BUY/SELL 82.8
14524 2023-11-03 15:00:00+03:00 138.4 221 BUY/SELL 82.6
14525 2023-11-03 16:00:00+03:00 139 225.2 BUY/SELL 86.2
14526 2023-11-03 17:00:00+03:00 138.6 225.2 BUY/SELL 86.6
14527 2023-11-03 18:00:00+03:00 138.8 225.7 BUY/SELL 86.9
14528 2023-11-06 09:00:00+03:00 140 227.6 BUY/SELL 87.6
14529 2023-11-06 10:00:00+03:00 141.9 227.7 BUY/SELL 85.8
14530 2023-11-06 11:00:00+03:00 142.6 228.1 BUY/SELL 85.5
14531 2023-11-06 12:00:00+03:00 142.2 227.7 BUY/SELL 85.5
14532 2023-11-06 13:00:00+03:00 142.4 226.8 BUY/SELL 84.4
14533 2023-11-06 14:00:00+03:00 142.7 226.8 BUY/SELL 84.1
14534 2023-11-06 15:00:00+03:00 142.9 227.9 BUY/SELL 85
14535 2023-11-06 16:00:00+03:00 143.1 228.4 BUY/SELL 85.3
14536 2023-11-06 17:00:00+03:00 143.4 226.1 BUY/SELL 82.7
14537 2023-11-06 18:00:00+03:00 143.4 226.2 BUY/SELL 82.8
14538 2023-11-07 09:00:00+03:00 143.4 226 BUY/SELL 82.6
14539 2023-11-07 10:00:00+03:00 147.6 227.2 BUY/SELL 79.6
14540 2023-11-07 11:00:00+03:00 147.3 227.7 BUY/SELL 80.4
14541 2023-11-07 12:00:00+03:00 145.9 226.5 BUY/SELL 80.6
14542 2023-11-07 13:00:00+03:00 145.9 226.5 BUY/SELL 80.6
14543 2023-11-07 14:00:00+03:00 145.3 226.7 BUY/SELL 81.4
14544 2023-11-07 15:00:00+03:00 144.6 226.3 BUY/SELL 81.7
14545 2023-11-07 16:00:00+03:00 145.2 227.5 BUY/SELL 82.3
14546 2023-11-07 17:00:00+03:00 143.9 226 BUY/SELL 82.1
14547 2023-11-07 18:00:00+03:00 144 226 BUY/SELL 82
14548 2023-11-08 09:00:00+03:00 144.9 228 BUY/SELL 83.1
14549 2023-11-08 10:00:00+03:00 144.6 229.9 BUY/SELL 85.3
14550 2023-11-08 11:00:00+03:00 144.4 229.6 BUY/SELL 85.2
14551 2023-11-08 12:00:00+03:00 143.9 229.6 BUY/SELL 85.7
14552 2023-11-08 13:00:00+03:00 143.4 229.6 BUY/SELL 86.2
14553 2023-11-08 14:00:00+03:00 143.7 229.5 BUY/SELL 85.8
14554 2023-11-08 15:00:00+03:00 141.9 229.1 BUY/SELL 87.2
14555 2023-11-08 16:00:00+03:00 141.4 227.7 BUY/SELL 86.3
14556 2023-11-08 17:00:00+03:00 142.9 228.6 BUY/SELL 85.7
14557 2023-11-08 18:00:00+03:00 143.3 228.6 BUY/SELL 85.3
14558 2023-11-09 09:00:00+03:00 141.5 226.7 BUY/SELL 85.2
14559 2023-11-09 10:00:00+03:00 142.2 226.3 BUY/SELL 84.1
14560 2023-11-09 11:00:00+03:00 141.9 225.6 BUY/SELL 83.7
14561 2023-11-09 12:00:00+03:00 142.8 226.5 BUY/SELL 83.7
14562 2023-11-09 13:00:00+03:00 142.8 226.2 BUY/SELL 83.4
14563 2023-11-09 14:00:00+03:00 141.6 225.4 BUY/SELL 83.8
14564 2023-11-09 15:00:00+03:00 141.8 226.3 BUY/SELL 84.5
14565 2023-11-09 16:00:00+03:00 145 228.8 BUY/SELL 83.8
14566 2023-11-09 17:00:00+03:00 143.1 229.9 BUY/SELL 86.8
14567 2023-11-09 18:00:00+03:00 143.3 230.2 BUY/SELL 86.9
14568 2023-11-10 09:00:00+03:00 143.6 230.3 BUY/SELL 86.7
14569 2023-11-10 10:00:00+03:00 142.3 228.7 BUY/SELL 86.4
14570 2023-11-10 11:00:00+03:00 142.9 229.9 BUY/SELL 87
14571 2023-11-10 12:00:00+03:00 142.8 229.8 BUY/SELL 87
14572 2023-11-10 13:00:00+03:00 142.9 230.1 BUY/SELL 87.2
14573 2023-11-10 14:00:00+03:00 142.8 229.9 BUY/SELL 87.1
14574 2023-11-10 15:00:00+03:00 142.3 230.3 BUY/SELL 88
14575 2023-11-10 16:00:00+03:00 142.2 230.5 BUY/SELL 88.3
14576 2023-11-10 17:00:00+03:00 140.5 229.1 BUY/SELL 88.6
14577 2023-11-10 18:00:00+03:00 140.5 229.1 BUY/SELL 88.6
14578 2023-11-13 09:00:00+03:00 138.7 231 BUY/SELL 92.3
14579 2023-11-13 10:00:00+03:00 137.8 230 BUY/SELL 92.2
14580 2023-11-13 11:00:00+03:00 137.8 232 BUY/SELL 94.2
14581 2023-11-13 12:00:00+03:00 137.8 239.1 BUY/SELL 101.3
14582 2023-11-13 13:00:00+03:00 137.7 238.3 BUY/SELL 100.6
14583 2023-11-13 14:00:00+03:00 137.5 238.3 BUY/SELL 100.8
14584 2023-11-13 15:00:00+03:00 138 237.4 BUY/SELL 99.4
14585 2023-11-13 16:00:00+03:00 137.4 236.3 BUY/SELL 98.9
14586 2023-11-13 17:00:00+03:00 137.2 232.6 BUY/SELL 95.4
14587 2023-11-13 18:00:00+03:00 136.8 232.2 BUY/SELL 95.4
14588 2023-11-14 09:00:00+03:00 137.5 233 BUY/SELL 95.5
14589 2023-11-14 10:00:00+03:00 135.6 235 BUY/SELL 99.4
14590 2023-11-14 11:00:00+03:00 135.8 235.5 BUY/SELL 99.7
14591 2023-11-14 12:00:00+03:00 136.1 234.1 BUY/SELL 98
14592 2023-11-14 13:00:00+03:00 136 234.5 BUY/SELL 98.5
14593 2023-11-14 14:00:00+03:00 136.8 234.7 BUY/SELL 97.9
14594 2023-11-14 15:00:00+03:00 136.6 234.3 BUY/SELL 97.7
14595 2023-11-14 16:00:00+03:00 138.5 237.7 BUY/SELL 99.2
14596 2023-11-14 17:00:00+03:00 138.2 236.9 BUY/SELL 98.7
14597 2023-11-14 18:00:00+03:00 138.5 237.1 BUY/SELL 98.6
14598 2023-11-15 09:00:00+03:00 139.1 237.9 BUY/SELL 98.8
14599 2023-11-15 10:00:00+03:00 141.3 235.9 BUY/SELL 94.6
14600 2023-11-15 11:00:00+03:00 141.3 237.1 BUY/SELL 95.8
14601 2023-11-15 12:00:00+03:00 140.9 236.7 BUY/SELL 95.8
14602 2023-11-15 13:00:00+03:00 139.8 235.6 BUY/SELL 95.8
14603 2023-11-15 14:00:00+03:00 140.3 235.7 BUY/SELL 95.4
14604 2023-11-15 15:00:00+03:00 140.1 236.8 BUY/SELL 96.7
14605 2023-11-15 16:00:00+03:00 140.3 236.7 BUY/SELL 96.4
14606 2023-11-15 17:00:00+03:00 139.6 235.8 BUY/SELL 96.2
14607 2023-11-15 18:00:00+03:00 139.7 235.6 BUY/SELL 95.9
14608 2023-11-16 09:00:00+03:00 140 235.7 BUY/SELL 95.7
14609 2023-11-16 10:00:00+03:00 141.7 237 BUY/SELL 95.3
14610 2023-11-16 11:00:00+03:00 142.7 237.8 BUY/SELL 95.1
14611 2023-11-16 12:00:00+03:00 143 239 BUY/SELL 96
14612 2023-11-16 13:00:00+03:00 143.4 240.3 BUY/SELL 96.9
14613 2023-11-16 14:00:00+03:00 143.1 240.2 BUY/SELL 97.1
14614 2023-11-16 15:00:00+03:00 143.7 241.8 BUY/SELL 98.1
14615 2023-11-16 16:00:00+03:00 143 242.2 BUY/SELL 99.2
14616 2023-11-16 17:00:00+03:00 143.5 244.2 BUY/SELL 100.7
14617 2023-11-16 18:00:00+03:00 143.9 244.3 BUY/SELL 100.4
14618 2023-11-17 09:00:00+03:00 143.8 244.2 BUY/SELL 100.4
14619 2023-11-17 10:00:00+03:00 143.4 247.4 BUY/SELL 104
14620 2023-11-17 11:00:00+03:00 143.4 247 BUY/SELL 103.6
14621 2023-11-17 12:00:00+03:00 143.2 246.7 BUY/SELL 103.5
14622 2023-11-17 13:00:00+03:00 143.1 247.2 BUY/SELL 104.1
14623 2023-11-17 14:00:00+03:00 143.4 250 BUY/SELL 106.6
14624 2023-11-17 15:00:00+03:00 143 254.25 BUY/SELL 111.25
14625 2023-11-17 16:00:00+03:00 142.6 253.75 BUY/SELL 111.15
14626 2023-11-17 17:00:00+03:00 142.1 254.25 BUY/SELL 112.15
14627 2023-11-17 18:00:00+03:00 142.2 254.25 BUY/SELL 112.05
14628 2023-11-20 09:00:00+03:00 143.2 257 BUY/SELL 113.8
14629 2023-11-20 10:00:00+03:00 143.9 258.75 BUY/SELL 114.85
14630 2023-11-20 11:00:00+03:00 143.5 257.25 BUY/SELL 113.75
14631 2023-11-20 12:00:00+03:00 143.7 256.75 BUY/SELL 113.05
14632 2023-11-20 13:00:00+03:00 143.3 256.75 BUY/SELL 113.45
14633 2023-11-20 14:00:00+03:00 143.8 257 BUY/SELL 113.2
14634 2023-11-20 15:00:00+03:00 143.9 257.25 BUY/SELL 113.35
14635 2023-11-20 16:00:00+03:00 143.5 256.25 BUY/SELL 112.75
14636 2023-11-20 17:00:00+03:00 142.8 254.5 BUY/SELL 111.7
14637 2023-11-20 18:00:00+03:00 143.2 254.75 BUY/SELL 111.55
14638 2023-11-21 09:00:00+03:00 144 256 BUY/SELL 112
14639 2023-11-21 10:00:00+03:00 143.9 255 BUY/SELL 111.1
14640 2023-11-21 11:00:00+03:00 143.2 257.75 BUY/SELL 114.55
14641 2023-11-21 12:00:00+03:00 143.4 258.25 BUY/SELL 114.85
14642 2023-11-21 13:00:00+03:00 143.4 258.25 BUY/SELL 114.85
final_capital_arima1 <- initial_capital
final_capital_arima1
## [1] 1263078

As expected, more residuals beyond control limits are detected hence more trading decisions are made. The initial capital of 1000000 becomes 1263078 as a result of Pairs Trading Strategy which is higher than the result ( 987635.6 )in Task 1.

Secondly, pair of “GARAN” or “AKBNK” are examined:

# Finding their stock price difference
task2_residuals_2 = reshaped_data$GARAN - reshaped_data$AKBNK


# Apply ARIMA model and redefine control limits for the second pair
arima_results_2 <- fit_arima_model(task2_residuals_2)

# Extract ARIMA model and new control limits
arima_model_2 <- arima_results_2$arima_model
upper_limit_arima_2 <- arima_results_2$upper_limit
lower_limit_arima_2 <- arima_results_2$lower_limit


#### Create a data frame for plotting using 95% prediction interval
plot_data_arima2 <- data.frame(
  timestamp = new_format_timestamp,
  residuals = task2_residuals_2,
  upper_limit = upper_limit_2,
  lower_limit = lower_limit_2,
  upper_limit_arima = upper_limit_arima_2,
  lower_limit_arima = lower_limit_arima_2
)
ggplot(plot_data_arima2, aes(x = timestamp, y = residuals)) +
  geom_line() +
  geom_ribbon(aes(ymin = lower_limit, ymax = upper_limit), fill = "blue", alpha = 0.3, color = NA) +
  geom_ribbon(aes(ymin = lower_limit_arima_2, ymax = upper_limit_arima_2), fill = "red", alpha = 0.3, color = NA) +
  labs(x = "Timestamp", y = "Residuals", title = "Comparative Control Limits") +
  theme_minimal() +
  theme(axis.text.x = element_text(angle = 90, vjust = 0.5)) +
  scale_fill_manual(values = c("blue", "red"), name = "Limits", labels = c("Basic (Blue)", "ARIMA (Red)")) +
  guides(fill = guide_legend(title = NULL))

The same procedure is followed to implement the pairs trading strategy

trade_list <- list()
initial_capital <- 1000000
# Apply trading simulation for the second pair
for (i in 1:length(task2_residuals_2)) {
  execute_trades(reshaped_data$timestamp[i], reshaped_data$GARAN[i], reshaped_data$AKBNK[i], task2_residuals_2[i], upper_limit_arima_2, lower_limit_arima_2)
}

# Create the data frame from the list for the second pair
trades_dfar2 <- as.data.frame(do.call(rbind, trade_list))
colnames(trades_dfar2) <- c("Timestamp", "KCHOL", "THYAO", "Action", "CapitalChange")
trades_dfar2 <- subset(trades_dfar2, Action != "HOLD")
knitr::kable(trades_dfar2)
Timestamp KCHOL THYAO Action CapitalChange
2018-01-02 09:00:00+03:00 9.2047 6.9475 SELL/BUY 2.2572
2018-01-02 10:00:00+03:00 9.3157 7.0602 SELL/BUY 2.2555
2018-01-02 11:00:00+03:00 9.3414 7.0954 SELL/BUY 2.246
2018-01-02 12:00:00+03:00 9.3242 7.0814 SELL/BUY 2.2428
2018-01-02 13:00:00+03:00 9.3328 7.1024 SELL/BUY 2.2304
2018-01-02 14:00:00+03:00 9.3414 7.1377 SELL/BUY 2.2037
2018-01-02 15:00:00+03:00 9.3242 7.1235 SELL/BUY 2.2007
2018-01-02 16:00:00+03:00 9.3414 7.1235 SELL/BUY 2.2179
2018-01-02 17:00:00+03:00 9.3328 7.1166 SELL/BUY 2.2162
2018-01-02 18:00:00+03:00 9.3242 7.1095 SELL/BUY 2.2147
2018-01-03 09:00:00+03:00 9.3328 7.1307 SELL/BUY 2.2021
2018-01-03 10:00:00+03:00 9.3584 7.1519 SELL/BUY 2.2065
2018-01-03 11:00:00+03:00 9.35 7.1519 SELL/BUY 2.1981
2018-01-03 12:00:00+03:00 9.3755 7.1871 SELL/BUY 2.1884
2018-01-03 13:00:00+03:00 9.367 7.1871 SELL/BUY 2.1799
2018-01-03 14:00:00+03:00 9.2816 7.0884 SELL/BUY 2.1932
2018-01-03 15:00:00+03:00 9.2219 7.0744 SELL/BUY 2.1475
2018-01-03 16:00:00+03:00 9.1535 7.0461 SELL/BUY 2.1074
2018-01-03 17:00:00+03:00 9.1449 7.0109 SELL/BUY 2.134
2018-01-03 18:00:00+03:00 9.1535 7.0038 SELL/BUY 2.1497
2018-01-04 09:00:00+03:00 9.162 7.0038 SELL/BUY 2.1582
2018-01-04 10:00:00+03:00 9.162 7.0461 SELL/BUY 2.1159
2018-01-04 11:00:00+03:00 9.1364 7.025 SELL/BUY 2.1114
2018-01-04 12:00:00+03:00 9.2559 7.1307 SELL/BUY 2.1252
2018-01-04 13:00:00+03:00 9.2474 7.1166 SELL/BUY 2.1308
2018-01-04 14:00:00+03:00 9.2389 7.0814 SELL/BUY 2.1575
2018-01-04 15:00:00+03:00 9.2133 7.0672 SELL/BUY 2.1461
2018-01-04 16:00:00+03:00 9.0852 6.9475 SELL/BUY 2.1377
2018-01-04 17:00:00+03:00 8.9743 6.9263 SELL/BUY 2.048
2018-01-04 18:00:00+03:00 8.9827 6.9334 SELL/BUY 2.0493
2018-01-05 09:00:00+03:00 9.068 6.9757 SELL/BUY 2.0923
2018-01-05 10:00:00+03:00 9.0424 6.9757 SELL/BUY 2.0667
2018-01-05 11:00:00+03:00 9.1278 7.0109 SELL/BUY 2.1169
2018-01-05 12:00:00+03:00 9.1107 7.0038 SELL/BUY 2.1069
2018-01-05 13:00:00+03:00 9.1364 7.0038 SELL/BUY 2.1326
2018-01-05 14:00:00+03:00 9.1107 7.0109 SELL/BUY 2.0998
2018-01-05 15:00:00+03:00 9.0765 6.9897 SELL/BUY 2.0868
2018-01-05 16:00:00+03:00 9.0765 7.0109 SELL/BUY 2.0656
2018-01-05 17:00:00+03:00 9.1193 7.0744 SELL/BUY 2.0449
2018-01-05 18:00:00+03:00 9.1023 7.0814 SELL/BUY 2.0209
2018-01-08 09:00:00+03:00 9.1961 7.1377 SELL/BUY 2.0584
2018-01-08 10:00:00+03:00 9.2474 7.1729 SELL/BUY 2.0745
2018-01-08 11:00:00+03:00 9.2047 7.1307 SELL/BUY 2.074
2018-01-08 12:00:00+03:00 9.1876 7.1235 SELL/BUY 2.0641
2018-01-08 13:00:00+03:00 9.1961 7.1235 SELL/BUY 2.0726
2018-01-08 14:00:00+03:00 9.1449 7.0672 SELL/BUY 2.0777
2018-01-08 15:00:00+03:00 9.1107 7.0672 SELL/BUY 2.0435
2018-01-08 16:00:00+03:00 9.0594 7.032 SELL/BUY 2.0274
2018-01-08 17:00:00+03:00 9.0509 7.0179 SELL/BUY 2.033
2018-01-08 18:00:00+03:00 9.034 7.0038 SELL/BUY 2.0302
2018-01-09 09:00:00+03:00 9.0509 6.9757 SELL/BUY 2.0752
2018-01-09 10:00:00+03:00 9.068 6.9968 SELL/BUY 2.0712
2018-01-09 11:00:00+03:00 8.9743 6.9404 SELL/BUY 2.0339
2018-01-09 12:00:00+03:00 8.9827 6.9544 SELL/BUY 2.0283
2018-01-09 13:00:00+03:00 8.9657 6.9686 SELL/BUY 1.9971
2018-01-09 14:00:00+03:00 8.9229 6.9263 SELL/BUY 1.9966
2018-01-09 15:00:00+03:00 8.9314 6.9263 SELL/BUY 2.0051
2018-01-09 16:00:00+03:00 8.9144 6.9053 SELL/BUY 2.0091
2018-01-09 17:00:00+03:00 8.9571 6.9053 SELL/BUY 2.0518
2018-01-09 18:00:00+03:00 8.9485 6.9123 SELL/BUY 2.0362
2018-01-10 09:00:00+03:00 8.9229 6.8841 SELL/BUY 2.0388
2018-01-10 10:00:00+03:00 8.8631 6.8206 SELL/BUY 2.0425
2018-01-10 11:00:00+03:00 8.8204 6.7925 SELL/BUY 2.0279
2018-01-10 12:00:00+03:00 8.8546 6.7853 SELL/BUY 2.0693
2018-01-10 13:00:00+03:00 8.8119 6.7502 SELL/BUY 2.0617
2018-01-10 14:00:00+03:00 8.8033 6.7502 SELL/BUY 2.0531
2018-01-10 15:00:00+03:00 8.8204 6.7502 SELL/BUY 2.0702
2018-01-10 16:00:00+03:00 8.8546 6.7925 SELL/BUY 2.0621
2018-01-10 17:00:00+03:00 8.8546 6.7853 SELL/BUY 2.0693
2018-01-10 18:00:00+03:00 8.8631 6.7853 SELL/BUY 2.0778
2018-01-11 09:00:00+03:00 8.9571 6.8206 SELL/BUY 2.1365
2018-01-11 10:00:00+03:00 8.8802 6.7925 SELL/BUY 2.0877
2018-01-11 11:00:00+03:00 8.8376 6.7291 SELL/BUY 2.1085
2018-01-11 12:00:00+03:00 8.8119 6.722 SELL/BUY 2.0899
2018-01-11 13:00:00+03:00 8.8119 6.722 SELL/BUY 2.0899
2018-01-11 14:00:00+03:00 8.8376 6.7291 SELL/BUY 2.1085
2018-01-11 15:00:00+03:00 8.8289 6.7291 SELL/BUY 2.0998
2018-01-11 16:00:00+03:00 8.8888 6.7502 SELL/BUY 2.1386
2018-01-11 17:00:00+03:00 8.9657 6.8206 SELL/BUY 2.1451
2018-01-11 18:00:00+03:00 8.9743 6.8277 SELL/BUY 2.1466
2018-01-12 09:00:00+03:00 8.9998 6.8488 SELL/BUY 2.151
2018-01-12 10:00:00+03:00 9.0509 6.8982 SELL/BUY 2.1527
2018-01-12 11:00:00+03:00 9.0509 6.8911 SELL/BUY 2.1598
2018-01-12 12:00:00+03:00 9.0937 6.9123 SELL/BUY 2.1814
2018-01-12 13:00:00+03:00 9.0937 6.9193 SELL/BUY 2.1744
2018-01-12 14:00:00+03:00 9.0594 6.8982 SELL/BUY 2.1612
2018-01-12 15:00:00+03:00 9.0509 6.8911 SELL/BUY 2.1598
2018-01-12 16:00:00+03:00 9.0509 6.8982 SELL/BUY 2.1527
2018-01-12 17:00:00+03:00 9.0254 6.9193 SELL/BUY 2.1061
2018-01-12 18:00:00+03:00 9.0424 6.9053 SELL/BUY 2.1371
2018-01-15 09:00:00+03:00 9.034 6.877 SELL/BUY 2.157
2018-01-15 10:00:00+03:00 9.0254 6.877 SELL/BUY 2.1484
2018-01-15 11:00:00+03:00 9.1107 6.9334 SELL/BUY 2.1773
2018-01-15 12:00:00+03:00 9.1364 6.9334 SELL/BUY 2.203
2018-01-15 13:00:00+03:00 9.1278 6.9334 SELL/BUY 2.1944
2018-01-15 14:00:00+03:00 9.034 6.8418 SELL/BUY 2.1922
2018-01-15 15:00:00+03:00 9.034 6.8488 SELL/BUY 2.1852
2018-01-15 16:00:00+03:00 9.0424 6.8348 SELL/BUY 2.2076
2018-01-15 17:00:00+03:00 8.8973 6.7572 SELL/BUY 2.1401
2018-01-15 18:00:00+03:00 8.8973 6.7502 SELL/BUY 2.1471
2018-01-16 09:00:00+03:00 8.8888 6.7078 SELL/BUY 2.181
2018-01-16 10:00:00+03:00 8.8802 6.6938 SELL/BUY 2.1864
2018-01-16 11:00:00+03:00 8.9144 6.7149 SELL/BUY 2.1995
2018-01-16 12:00:00+03:00 8.9059 6.6938 SELL/BUY 2.2121
2018-01-16 13:00:00+03:00 8.9314 6.6938 SELL/BUY 2.2376
2018-01-16 14:00:00+03:00 9.0254 6.7853 SELL/BUY 2.2401
2018-01-16 15:00:00+03:00 9.0765 6.8277 SELL/BUY 2.2488
2018-01-16 16:00:00+03:00 9.1278 6.8418 SELL/BUY 2.286
2018-01-16 17:00:00+03:00 9.2303 6.9334 SELL/BUY 2.2969
2018-01-16 18:00:00+03:00 9.2474 6.9334 SELL/BUY 2.314
2018-01-17 09:00:00+03:00 9.2133 6.9053 SELL/BUY 2.308
2018-01-17 10:00:00+03:00 9.2303 6.9193 SELL/BUY 2.311
2018-01-17 11:00:00+03:00 9.179 6.87 SELL/BUY 2.309
2018-01-17 12:00:00+03:00 9.2219 6.87 SELL/BUY 2.3519
2018-01-17 13:00:00+03:00 9.2303 6.877 SELL/BUY 2.3533
2018-01-17 14:00:00+03:00 9.2219 6.8982 SELL/BUY 2.3237
2018-01-17 15:00:00+03:00 9.2645 6.9263 SELL/BUY 2.3382
2018-01-17 16:00:00+03:00 9.4011 7.0038 SELL/BUY 2.3973
2018-01-17 17:00:00+03:00 9.6402 7.1235 SELL/BUY 2.5167
2018-01-17 18:00:00+03:00 9.6658 7.1166 SELL/BUY 2.5492
2018-01-18 09:00:00+03:00 9.6914 7.18 SELL/BUY 2.5114
2018-01-18 10:00:00+03:00 9.7171 7.2293 SELL/BUY 2.4878
2018-01-18 11:00:00+03:00 9.5976 7.1377 SELL/BUY 2.4599
2018-01-18 12:00:00+03:00 9.589 7.1095 SELL/BUY 2.4795
2018-01-18 13:00:00+03:00 9.606 7.1307 SELL/BUY 2.4753
2018-01-18 14:00:00+03:00 9.4865 7.0954 SELL/BUY 2.3911
2018-01-18 15:00:00+03:00 9.6146 7.1729 SELL/BUY 2.4417
2018-01-18 16:00:00+03:00 9.6402 7.1871 SELL/BUY 2.4531
2018-01-18 17:00:00+03:00 9.5376 7.1587 SELL/BUY 2.3789
2018-01-18 18:00:00+03:00 9.5376 7.1519 SELL/BUY 2.3857
2018-01-19 09:00:00+03:00 9.5292 7.1447 SELL/BUY 2.3845
2018-01-19 10:00:00+03:00 9.5206 7.18 SELL/BUY 2.3406
2018-01-19 11:00:00+03:00 9.5035 7.1587 SELL/BUY 2.3448
2018-01-19 12:00:00+03:00 9.4437 7.0672 SELL/BUY 2.3765
2018-01-19 13:00:00+03:00 9.4437 7.0672 SELL/BUY 2.3765
2018-01-19 14:00:00+03:00 9.4694 7.0602 SELL/BUY 2.4092
2018-01-19 15:00:00+03:00 9.4437 7.0744 SELL/BUY 2.3693
2018-01-19 16:00:00+03:00 9.4609 7.0954 SELL/BUY 2.3655
2018-01-19 17:00:00+03:00 9.4181 7.0461 SELL/BUY 2.372
2018-01-19 18:00:00+03:00 9.4011 7.0532 SELL/BUY 2.3479
2018-01-22 09:00:00+03:00 9.5121 7.1024 SELL/BUY 2.4097
2018-01-22 10:00:00+03:00 9.5462 7.1307 SELL/BUY 2.4155
2018-01-22 11:00:00+03:00 9.495 7.1166 SELL/BUY 2.3784
2018-01-22 12:00:00+03:00 9.4865 7.1166 SELL/BUY 2.3699
2018-01-22 13:00:00+03:00 9.4865 7.1095 SELL/BUY 2.377
2018-01-22 14:00:00+03:00 9.5206 7.1377 SELL/BUY 2.3829
2018-01-22 15:00:00+03:00 9.5292 7.1519 SELL/BUY 2.3773
2018-01-22 16:00:00+03:00 9.5462 7.1587 SELL/BUY 2.3875
2018-01-22 17:00:00+03:00 9.6317 7.2011 SELL/BUY 2.4306
2018-01-22 18:00:00+03:00 9.6488 7.2011 SELL/BUY 2.4477
2018-01-23 09:00:00+03:00 9.7256 7.2575 SELL/BUY 2.4681
2018-01-23 10:00:00+03:00 9.7085 7.2505 SELL/BUY 2.458
2018-01-23 11:00:00+03:00 9.6914 7.2363 SELL/BUY 2.4551
2018-01-23 12:00:00+03:00 9.6829 7.2505 SELL/BUY 2.4324
2018-01-23 13:00:00+03:00 9.6829 7.2363 SELL/BUY 2.4466
2018-01-23 14:00:00+03:00 9.6573 7.2083 SELL/BUY 2.449
2018-01-23 15:00:00+03:00 9.7085 7.2645 SELL/BUY 2.444
2018-01-23 16:00:00+03:00 9.7 7.2997 SELL/BUY 2.4003
2018-01-23 17:00:00+03:00 9.6743 7.2645 SELL/BUY 2.4098
2018-01-23 18:00:00+03:00 9.6743 7.2857 SELL/BUY 2.3886
2018-01-24 09:00:00+03:00 9.6743 7.2927 SELL/BUY 2.3816
2018-01-24 10:00:00+03:00 9.7 7.2927 SELL/BUY 2.4073
2018-01-24 11:00:00+03:00 9.7597 7.3279 SELL/BUY 2.4318
2018-01-24 12:00:00+03:00 9.8365 7.3773 SELL/BUY 2.4592
2018-01-24 13:00:00+03:00 9.8452 7.3773 SELL/BUY 2.4679
2018-01-24 14:00:00+03:00 9.8365 7.3843 SELL/BUY 2.4522
2018-01-24 15:00:00+03:00 9.8023 7.3632 SELL/BUY 2.4391
2018-01-24 16:00:00+03:00 9.8707 7.4196 SELL/BUY 2.4511
2018-01-24 17:00:00+03:00 10.0928 7.5675 SELL/BUY 2.5253
2018-01-24 18:00:00+03:00 10.1269 7.5887 SELL/BUY 2.5382
2018-01-25 09:00:00+03:00 10.0928 7.5605 SELL/BUY 2.5323
2018-01-25 10:00:00+03:00 10.0928 7.5887 SELL/BUY 2.5041
2018-01-25 11:00:00+03:00 10.0074 7.5534 SELL/BUY 2.454
2018-01-25 12:00:00+03:00 10.05 7.5887 SELL/BUY 2.4613
2018-01-25 13:00:00+03:00 10.033 7.5959 SELL/BUY 2.4371
2018-01-25 14:00:00+03:00 10.0841 7.6661 SELL/BUY 2.418
2018-01-25 15:00:00+03:00 10.0074 7.6027 SELL/BUY 2.4047
2018-01-25 16:00:00+03:00 10.033 7.5675 SELL/BUY 2.4655
2018-01-25 17:00:00+03:00 9.9561 7.5041 SELL/BUY 2.452
2018-01-25 18:00:00+03:00 9.9817 7.5041 SELL/BUY 2.4776
2018-01-26 09:00:00+03:00 9.9561 7.5182 SELL/BUY 2.4379
2018-01-26 10:00:00+03:00 9.9903 7.5675 SELL/BUY 2.4228
2018-01-26 11:00:00+03:00 10.1012 7.5959 SELL/BUY 2.5053
2018-01-26 12:00:00+03:00 10.2293 7.6732 SELL/BUY 2.5561
2018-01-26 13:00:00+03:00 10.2379 7.6661 SELL/BUY 2.5718
2018-01-26 14:00:00+03:00 10.3575 7.7014 SELL/BUY 2.6561
2018-01-26 15:00:00+03:00 10.3575 7.7155 SELL/BUY 2.642
2018-01-26 16:00:00+03:00 10.4256 7.7508 SELL/BUY 2.6748
2018-01-26 17:00:00+03:00 10.5367 7.8001 SELL/BUY 2.7366
2018-01-26 18:00:00+03:00 10.5538 7.8071 SELL/BUY 2.7467
2018-01-29 09:00:00+03:00 10.6221 7.8917 SELL/BUY 2.7304
2018-01-29 10:00:00+03:00 10.5111 7.8071 SELL/BUY 2.704
2018-01-29 11:00:00+03:00 10.3831 7.6802 SELL/BUY 2.7029
2018-01-29 12:00:00+03:00 10.366 7.6661 SELL/BUY 2.6999
2018-01-29 13:00:00+03:00 10.3575 7.6661 SELL/BUY 2.6914
2018-01-29 14:00:00+03:00 10.4171 7.6944 SELL/BUY 2.7227
2018-01-29 15:00:00+03:00 10.3405 7.6592 SELL/BUY 2.6813
2018-01-29 16:00:00+03:00 10.3575 7.6873 SELL/BUY 2.6702
2018-01-29 17:00:00+03:00 10.4769 7.7929 SELL/BUY 2.684
2018-01-29 18:00:00+03:00 10.494 7.8071 SELL/BUY 2.6869
2018-01-30 09:00:00+03:00 10.3745 7.7155 SELL/BUY 2.659
2018-01-30 10:00:00+03:00 10.4513 7.7578 SELL/BUY 2.6935
2018-01-30 11:00:00+03:00 10.4086 7.7014 SELL/BUY 2.7072
2018-01-30 12:00:00+03:00 10.4086 7.7225 SELL/BUY 2.6861
2018-01-30 13:00:00+03:00 10.4002 7.7085 SELL/BUY 2.6917
2018-01-30 14:00:00+03:00 10.3489 7.6944 SELL/BUY 2.6545
2018-01-30 15:00:00+03:00 10.3745 7.7014 SELL/BUY 2.6731
2018-01-30 16:00:00+03:00 10.3233 7.6944 SELL/BUY 2.6289
2018-01-30 17:00:00+03:00 10.2721 7.6592 SELL/BUY 2.6129
2018-01-30 18:00:00+03:00 10.2464 7.6027 SELL/BUY 2.6437
2018-01-31 09:00:00+03:00 10.3233 7.6521 SELL/BUY 2.6712
2018-01-31 10:00:00+03:00 10.3405 7.6732 SELL/BUY 2.6673
2018-01-31 11:00:00+03:00 10.3575 7.6802 SELL/BUY 2.6773
2018-01-31 12:00:00+03:00 10.3745 7.6873 SELL/BUY 2.6872
2018-01-31 13:00:00+03:00 10.3745 7.6802 SELL/BUY 2.6943
2018-01-31 14:00:00+03:00 10.3575 7.6732 SELL/BUY 2.6843
2018-01-31 15:00:00+03:00 10.3489 7.6592 SELL/BUY 2.6897
2018-01-31 16:00:00+03:00 10.3405 7.638 SELL/BUY 2.7025
2018-01-31 17:00:00+03:00 10.494 7.6873 SELL/BUY 2.8067
2018-01-31 18:00:00+03:00 10.494 7.6944 SELL/BUY 2.7996
2018-02-01 09:00:00+03:00 10.5452 7.7296 SELL/BUY 2.8156
2018-02-01 10:00:00+03:00 10.7162 7.7155 SELL/BUY 3.0007
2018-02-01 11:00:00+03:00 10.8185 7.7085 SELL/BUY 3.11
2018-02-01 12:00:00+03:00 10.7758 7.7437 SELL/BUY 3.0321
2018-02-01 13:00:00+03:00 10.7332 7.7437 SELL/BUY 2.9895
2018-02-01 14:00:00+03:00 10.7075 7.7014 SELL/BUY 3.0061
2018-02-01 15:00:00+03:00 10.6307 7.6732 SELL/BUY 2.9575
2018-02-01 16:00:00+03:00 10.5367 7.497 SELL/BUY 3.0397
2018-02-01 17:00:00+03:00 10.4685 7.4618 SELL/BUY 3.0067
2018-02-01 18:00:00+03:00 10.4342 7.4547 SELL/BUY 2.9795
2018-02-02 09:00:00+03:00 10.4427 7.4759 SELL/BUY 2.9668
2018-02-02 10:00:00+03:00 10.4685 7.5111 SELL/BUY 2.9574
2018-02-02 11:00:00+03:00 10.3489 7.4901 SELL/BUY 2.8588
2018-02-02 12:00:00+03:00 10.3318 7.497 SELL/BUY 2.8348
2018-02-02 13:00:00+03:00 10.3062 7.4901 SELL/BUY 2.8161
2018-02-02 14:00:00+03:00 10.3575 7.5041 SELL/BUY 2.8534
2018-02-02 15:00:00+03:00 10.2721 7.5182 SELL/BUY 2.7539
2018-02-02 16:00:00+03:00 10.2806 7.5041 SELL/BUY 2.7765
2018-02-02 17:00:00+03:00 10.2721 7.5253 SELL/BUY 2.7468
2018-02-02 18:00:00+03:00 10.2635 7.5041 SELL/BUY 2.7594
2018-02-05 09:00:00+03:00 10.2037 7.4618 SELL/BUY 2.7419
2018-02-05 10:00:00+03:00 10.2037 7.483 SELL/BUY 2.7207
2018-02-05 11:00:00+03:00 10.3062 7.5323 SELL/BUY 2.7739
2018-02-05 12:00:00+03:00 10.2891 7.5394 SELL/BUY 2.7497
2018-02-05 13:00:00+03:00 10.2806 7.5323 SELL/BUY 2.7483
2018-02-05 14:00:00+03:00 10.2293 7.5111 SELL/BUY 2.7182
2018-02-05 15:00:00+03:00 10.178 7.4759 SELL/BUY 2.7021
2018-02-05 16:00:00+03:00 10.2122 7.4901 SELL/BUY 2.7221
2018-02-05 17:00:00+03:00 10.144 7.4618 SELL/BUY 2.6822
2018-02-05 18:00:00+03:00 10.161 7.4688 SELL/BUY 2.6922
2018-02-06 09:00:00+03:00 9.9049 7.2927 SELL/BUY 2.6122
2018-02-06 10:00:00+03:00 9.8964 7.3279 SELL/BUY 2.5685
2018-02-06 11:00:00+03:00 9.9561 7.3562 SELL/BUY 2.5999
2018-02-06 12:00:00+03:00 9.9561 7.3491 SELL/BUY 2.607
2018-02-06 13:00:00+03:00 9.9732 7.335 SELL/BUY 2.6382
2018-02-06 14:00:00+03:00 9.8964 7.3138 SELL/BUY 2.5826
2018-02-06 15:00:00+03:00 9.8878 7.335 SELL/BUY 2.5528
2018-02-06 16:00:00+03:00 9.8707 7.335 SELL/BUY 2.5357
2018-02-06 17:00:00+03:00 10.05 7.3843 SELL/BUY 2.6657
2018-02-06 18:00:00+03:00 10.05 7.3914 SELL/BUY 2.6586
2018-02-07 09:00:00+03:00 10.1012 7.4336 SELL/BUY 2.6676
2018-02-07 10:00:00+03:00 10.0586 7.3914 SELL/BUY 2.6672
2018-02-07 11:00:00+03:00 10.0756 7.3984 SELL/BUY 2.6772
2018-02-07 12:00:00+03:00 10.0841 7.3914 SELL/BUY 2.6927
2018-02-07 13:00:00+03:00 10.0841 7.3843 SELL/BUY 2.6998
2018-02-07 14:00:00+03:00 10.1866 7.3843 SELL/BUY 2.8023
2018-02-07 15:00:00+03:00 10.1866 7.3914 SELL/BUY 2.7952
2018-02-07 16:00:00+03:00 10.144 7.3491 SELL/BUY 2.7949
2018-02-07 17:00:00+03:00 10.0586 7.3491 SELL/BUY 2.7095
2018-02-07 18:00:00+03:00 10.033 7.3279 SELL/BUY 2.7051
2018-02-08 09:00:00+03:00 10.05 7.3632 SELL/BUY 2.6868
2018-02-08 10:00:00+03:00 9.9475 7.2645 SELL/BUY 2.683
2018-02-08 11:00:00+03:00 9.9475 7.2435 SELL/BUY 2.704
2018-02-08 12:00:00+03:00 9.9219 7.2363 SELL/BUY 2.6856
2018-02-08 13:00:00+03:00 9.9134 7.2223 SELL/BUY 2.6911
2018-02-08 14:00:00+03:00 9.8707 7.2083 SELL/BUY 2.6624
2018-02-08 15:00:00+03:00 9.9049 7.2223 SELL/BUY 2.6826
2018-02-08 16:00:00+03:00 9.9903 7.2786 SELL/BUY 2.7117
2018-02-08 17:00:00+03:00 9.9647 7.18 SELL/BUY 2.7847
2018-02-08 18:00:00+03:00 9.9903 7.1519 SELL/BUY 2.8384
2018-02-09 09:00:00+03:00 9.8878 7.0884 SELL/BUY 2.7994
2018-02-09 10:00:00+03:00 9.8793 7.0744 SELL/BUY 2.8049
2018-02-09 11:00:00+03:00 9.8365 7.0954 SELL/BUY 2.7411
2018-02-09 12:00:00+03:00 9.8707 7.1307 SELL/BUY 2.74
2018-02-09 13:00:00+03:00 9.8536 7.1166 SELL/BUY 2.737
2018-02-09 14:00:00+03:00 9.8365 7.1024 SELL/BUY 2.7341
2018-02-09 15:00:00+03:00 9.7938 7.0532 SELL/BUY 2.7406
2018-02-09 16:00:00+03:00 9.9219 7.1377 SELL/BUY 2.7842
2018-02-09 17:00:00+03:00 9.9219 7.1941 SELL/BUY 2.7278
2018-02-09 18:00:00+03:00 9.8964 7.2223 SELL/BUY 2.6741
2018-02-12 09:00:00+03:00 9.9988 7.2786 SELL/BUY 2.7202
2018-02-12 10:00:00+03:00 9.9903 7.2715 SELL/BUY 2.7188
2018-02-12 11:00:00+03:00 10.0159 7.2997 SELL/BUY 2.7162
2018-02-12 12:00:00+03:00 10.1012 7.3068 SELL/BUY 2.7944
2018-02-12 13:00:00+03:00 10.1012 7.3068 SELL/BUY 2.7944
2018-02-12 14:00:00+03:00 10.1098 7.3491 SELL/BUY 2.7607
2018-02-12 15:00:00+03:00 10.1354 7.3632 SELL/BUY 2.7722
2018-02-12 16:00:00+03:00 10.1525 7.3491 SELL/BUY 2.8034
2018-02-12 17:00:00+03:00 10.161 7.342 SELL/BUY 2.819
2018-02-12 18:00:00+03:00 10.1695 7.321 SELL/BUY 2.8485
2018-02-13 09:00:00+03:00 10.2037 7.3491 SELL/BUY 2.8546
2018-02-13 10:00:00+03:00 10.2122 7.3914 SELL/BUY 2.8208
2018-02-13 11:00:00+03:00 10.2806 7.4054 SELL/BUY 2.8752
2018-02-13 12:00:00+03:00 10.2976 7.3984 SELL/BUY 2.8992
2018-02-13 13:00:00+03:00 10.2976 7.3984 SELL/BUY 2.8992
2018-02-13 14:00:00+03:00 10.3233 7.4126 SELL/BUY 2.9107
2018-02-13 15:00:00+03:00 10.3147 7.4054 SELL/BUY 2.9093
2018-02-13 16:00:00+03:00 10.2721 7.3984 SELL/BUY 2.8737
2018-02-13 17:00:00+03:00 10.1354 7.2927 SELL/BUY 2.8427
2018-02-13 18:00:00+03:00 10.161 7.2857 SELL/BUY 2.8753
2018-02-14 09:00:00+03:00 10.2379 7.3632 SELL/BUY 2.8747
2018-02-14 10:00:00+03:00 10.2721 7.3843 SELL/BUY 2.8878
2018-02-14 11:00:00+03:00 10.2464 7.3843 SELL/BUY 2.8621
2018-02-14 12:00:00+03:00 10.2293 7.3773 SELL/BUY 2.852
2018-02-14 13:00:00+03:00 10.2293 7.3632 SELL/BUY 2.8661
2018-02-14 14:00:00+03:00 10.144 7.2997 SELL/BUY 2.8443
2018-02-14 15:00:00+03:00 10.144 7.3138 SELL/BUY 2.8302
2018-02-14 16:00:00+03:00 10.0159 7.2363 SELL/BUY 2.7796
2018-02-14 17:00:00+03:00 9.8622 7.1447 SELL/BUY 2.7175
2018-02-14 18:00:00+03:00 9.8536 7.1519 SELL/BUY 2.7017
2018-02-15 09:00:00+03:00 10.0245 7.2435 SELL/BUY 2.781
2018-02-15 10:00:00+03:00 10.05 7.2927 SELL/BUY 2.7573
2018-02-15 11:00:00+03:00 10.1354 7.342 SELL/BUY 2.7934
2018-02-15 12:00:00+03:00 10.1183 7.3632 SELL/BUY 2.7551
2018-02-15 13:00:00+03:00 10.1183 7.3632 SELL/BUY 2.7551
2018-02-15 14:00:00+03:00 10.0841 7.3279 SELL/BUY 2.7562
2018-02-15 15:00:00+03:00 10.0928 7.3491 SELL/BUY 2.7437
2018-02-15 16:00:00+03:00 10.1012 7.335 SELL/BUY 2.7662
2018-02-15 17:00:00+03:00 10.2464 7.4196 SELL/BUY 2.8268
2018-02-15 18:00:00+03:00 10.2464 7.4406 SELL/BUY 2.8058
2018-02-16 09:00:00+03:00 10.2976 7.483 SELL/BUY 2.8146
2018-02-16 10:00:00+03:00 10.2891 7.4618 SELL/BUY 2.8273
2018-02-16 11:00:00+03:00 10.2037 7.4547 SELL/BUY 2.749
2018-02-16 12:00:00+03:00 10.2976 7.497 SELL/BUY 2.8006
2018-02-16 13:00:00+03:00 10.2891 7.4901 SELL/BUY 2.799
2018-02-16 14:00:00+03:00 10.2891 7.5041 SELL/BUY 2.785
2018-02-16 15:00:00+03:00 10.3062 7.5111 SELL/BUY 2.7951
2018-02-16 16:00:00+03:00 10.2122 7.4759 SELL/BUY 2.7363
2018-02-16 17:00:00+03:00 10.178 7.4547 SELL/BUY 2.7233
2018-02-16 18:00:00+03:00 10.178 7.4477 SELL/BUY 2.7303
2018-02-19 09:00:00+03:00 10.255 7.5041 SELL/BUY 2.7509
2018-02-19 10:00:00+03:00 10.2379 7.497 SELL/BUY 2.7409
2018-02-19 11:00:00+03:00 10.1951 7.4196 SELL/BUY 2.7755
2018-02-19 12:00:00+03:00 10.1354 7.4267 SELL/BUY 2.7087
2018-02-19 13:00:00+03:00 10.1354 7.4267 SELL/BUY 2.7087
2018-02-19 14:00:00+03:00 10.144 7.4267 SELL/BUY 2.7173
2018-02-19 15:00:00+03:00 10.1098 7.4054 SELL/BUY 2.7044
2018-02-19 16:00:00+03:00 10.0586 7.3491 SELL/BUY 2.7095
2018-02-19 17:00:00+03:00 9.9732 7.3138 SELL/BUY 2.6594
2018-02-19 18:00:00+03:00 9.9732 7.342 SELL/BUY 2.6312
2018-02-20 09:00:00+03:00 10.0159 7.3702 SELL/BUY 2.6457
2018-02-20 10:00:00+03:00 9.9903 7.3138 SELL/BUY 2.6765
2018-02-20 11:00:00+03:00 9.9561 7.2786 SELL/BUY 2.6775
2018-02-20 12:00:00+03:00 9.9647 7.2927 SELL/BUY 2.672
2018-02-20 13:00:00+03:00 9.9647 7.2997 SELL/BUY 2.665
2018-02-20 14:00:00+03:00 10.033 7.342 SELL/BUY 2.691
2018-02-20 15:00:00+03:00 10.0586 7.3843 SELL/BUY 2.6743
2018-02-20 16:00:00+03:00 9.9475 7.342 SELL/BUY 2.6055
2018-02-20 17:00:00+03:00 9.7085 7.2152 SELL/BUY 2.4933
2018-02-20 18:00:00+03:00 9.6914 7.2083 SELL/BUY 2.4831
2018-02-21 09:00:00+03:00 9.8622 7.2997 SELL/BUY 2.5625
2018-02-21 10:00:00+03:00 9.8536 7.2857 SELL/BUY 2.5679
2018-02-21 11:00:00+03:00 9.9561 7.3279 SELL/BUY 2.6282
2018-02-21 12:00:00+03:00 9.9561 7.321 SELL/BUY 2.6351
2018-02-21 13:00:00+03:00 9.9475 7.3138 SELL/BUY 2.6337
2018-02-21 14:00:00+03:00 10.0074 7.3491 SELL/BUY 2.6583
2018-02-21 15:00:00+03:00 10.0415 7.3632 SELL/BUY 2.6783
2018-02-21 16:00:00+03:00 9.939 7.3068 SELL/BUY 2.6322
2018-02-21 17:00:00+03:00 10.033 7.3702 SELL/BUY 2.6628
2018-02-21 18:00:00+03:00 10.0671 7.3984 SELL/BUY 2.6687
2018-02-22 09:00:00+03:00 10.033 7.3632 SELL/BUY 2.6698
2018-02-22 10:00:00+03:00 10.0415 7.3562 SELL/BUY 2.6853
2018-02-22 11:00:00+03:00 9.9988 7.321 SELL/BUY 2.6778
2018-02-22 12:00:00+03:00 9.9988 7.3279 SELL/BUY 2.6709
2018-02-22 13:00:00+03:00 9.9988 7.335 SELL/BUY 2.6638
2018-02-22 14:00:00+03:00 10.0159 7.321 SELL/BUY 2.6949
2018-02-22 15:00:00+03:00 10.0159 7.321 SELL/BUY 2.6949
2018-02-22 16:00:00+03:00 10.0928 7.3843 SELL/BUY 2.7085
2018-02-22 17:00:00+03:00 10.0928 7.3984 SELL/BUY 2.6944
2018-02-22 18:00:00+03:00 10.1183 7.4054 SELL/BUY 2.7129
2018-02-23 09:00:00+03:00 10.161 7.4406 SELL/BUY 2.7204
2018-02-23 10:00:00+03:00 10.1695 7.483 SELL/BUY 2.6865
2018-02-23 11:00:00+03:00 10.144 7.4901 SELL/BUY 2.6539
2018-02-23 12:00:00+03:00 10.1525 7.4688 SELL/BUY 2.6837
2018-02-23 13:00:00+03:00 10.1525 7.4618 SELL/BUY 2.6907
2018-02-23 14:00:00+03:00 10.144 7.4477 SELL/BUY 2.6963
2018-02-23 15:00:00+03:00 10.144 7.4477 SELL/BUY 2.6963
2018-02-23 16:00:00+03:00 10.1183 7.4406 SELL/BUY 2.6777
2018-02-23 17:00:00+03:00 10.1269 7.4196 SELL/BUY 2.7073
2018-02-23 18:00:00+03:00 10.1012 7.4196 SELL/BUY 2.6816
2018-02-26 09:00:00+03:00 10.1951 7.4759 SELL/BUY 2.7192
2018-02-26 10:00:00+03:00 10.1695 7.4901 SELL/BUY 2.6794
2018-02-26 11:00:00+03:00 10.178 7.5041 SELL/BUY 2.6739
2018-02-26 12:00:00+03:00 10.1866 7.483 SELL/BUY 2.7036
2018-02-26 13:00:00+03:00 10.1866 7.4901 SELL/BUY 2.6965
2018-02-26 14:00:00+03:00 10.1866 7.5111 SELL/BUY 2.6755
2018-02-26 15:00:00+03:00 10.178 7.5041 SELL/BUY 2.6739
2018-02-26 16:00:00+03:00 10.1354 7.483 SELL/BUY 2.6524
2018-02-26 17:00:00+03:00 10.1695 7.5182 SELL/BUY 2.6513
2018-02-26 18:00:00+03:00 10.1695 7.4901 SELL/BUY 2.6794
2018-02-27 09:00:00+03:00 10.1951 7.5182 SELL/BUY 2.6769
2018-02-27 10:00:00+03:00 10.1354 7.5323 SELL/BUY 2.6031
2018-02-27 11:00:00+03:00 10.161 7.5745 SELL/BUY 2.5865
2018-02-27 12:00:00+03:00 10.178 7.5745 SELL/BUY 2.6035
2018-02-27 13:00:00+03:00 10.1695 7.5817 SELL/BUY 2.5878
2018-02-27 14:00:00+03:00 10.1269 7.5745 SELL/BUY 2.5524
2018-02-27 15:00:00+03:00 10.144 7.5675 SELL/BUY 2.5765
2018-02-27 16:00:00+03:00 10.144 7.5817 SELL/BUY 2.5623
2018-02-27 17:00:00+03:00 10.144 7.5887 SELL/BUY 2.5553
2018-02-27 18:00:00+03:00 10.1098 7.5675 SELL/BUY 2.5423
2018-02-28 09:00:00+03:00 10.0415 7.5111 SELL/BUY 2.5304
2018-02-28 10:00:00+03:00 10.0586 7.497 SELL/BUY 2.5616
2018-02-28 11:00:00+03:00 10.0671 7.4688 SELL/BUY 2.5983
2018-02-28 12:00:00+03:00 10.0756 7.4688 SELL/BUY 2.6068
2018-02-28 13:00:00+03:00 10.0756 7.4618 SELL/BUY 2.6138
2018-02-28 14:00:00+03:00 10.033 7.497 SELL/BUY 2.536
2018-02-28 15:00:00+03:00 10.0245 7.483 SELL/BUY 2.5415
2018-02-28 16:00:00+03:00 10.0415 7.5111 SELL/BUY 2.5304
2018-02-28 17:00:00+03:00 10.0245 7.5041 SELL/BUY 2.5204
2018-02-28 18:00:00+03:00 10.0159 7.4901 SELL/BUY 2.5258
2018-03-01 09:00:00+03:00 9.9732 7.4477 SELL/BUY 2.5255
2018-03-01 10:00:00+03:00 9.9561 7.483 SELL/BUY 2.4731
2018-03-01 11:00:00+03:00 9.8878 7.4054 SELL/BUY 2.4824
2018-03-01 12:00:00+03:00 9.8878 7.4126 SELL/BUY 2.4752
2018-03-01 13:00:00+03:00 9.8878 7.4196 SELL/BUY 2.4682
2018-03-01 14:00:00+03:00 9.8878 7.4054 SELL/BUY 2.4824
2018-03-01 15:00:00+03:00 9.9134 7.4477 SELL/BUY 2.4657
2018-03-01 16:00:00+03:00 9.9305 7.4901 SELL/BUY 2.4404
2018-03-01 17:00:00+03:00 9.8793 7.4196 SELL/BUY 2.4597
2018-03-01 18:00:00+03:00 9.8622 7.4126 SELL/BUY 2.4496
2018-03-02 09:00:00+03:00 9.8365 7.3773 SELL/BUY 2.4592
2018-03-02 10:00:00+03:00 9.8536 7.4054 SELL/BUY 2.4482
2018-03-02 11:00:00+03:00 9.8452 7.4196 SELL/BUY 2.4256
2018-03-02 12:00:00+03:00 9.8365 7.3914 SELL/BUY 2.4451
2018-03-02 13:00:00+03:00 9.8365 7.3914 SELL/BUY 2.4451
2018-03-02 14:00:00+03:00 9.828 7.3632 SELL/BUY 2.4648
2018-03-02 15:00:00+03:00 9.7682 7.335 SELL/BUY 2.4332
2018-03-02 16:00:00+03:00 9.7426 7.342 SELL/BUY 2.4006
2018-03-02 17:00:00+03:00 9.7426 7.3491 SELL/BUY 2.3935
2018-03-02 18:00:00+03:00 9.7853 7.3773 SELL/BUY 2.408
2018-03-05 09:00:00+03:00 9.8109 7.3773 SELL/BUY 2.4336
2018-03-05 10:00:00+03:00 9.7853 7.3702 SELL/BUY 2.4151
2018-03-05 11:00:00+03:00 9.8109 7.3773 SELL/BUY 2.4336
2018-03-05 12:00:00+03:00 9.8023 7.3914 SELL/BUY 2.4109
2018-03-05 13:00:00+03:00 9.8109 7.3984 SELL/BUY 2.4125
2018-03-05 14:00:00+03:00 9.7938 7.3632 SELL/BUY 2.4306
2018-03-05 15:00:00+03:00 9.7853 7.3491 SELL/BUY 2.4362
2018-03-05 16:00:00+03:00 9.7682 7.3138 SELL/BUY 2.4544
2018-03-05 17:00:00+03:00 9.7853 7.321 SELL/BUY 2.4643
2018-03-05 18:00:00+03:00 9.7768 7.3138 SELL/BUY 2.463
2018-03-06 09:00:00+03:00 9.8793 7.3632 SELL/BUY 2.5161
2018-03-06 10:00:00+03:00 9.8365 7.3914 SELL/BUY 2.4451
2018-03-06 11:00:00+03:00 9.8452 7.4196 SELL/BUY 2.4256
2018-03-06 12:00:00+03:00 9.8707 7.4196 SELL/BUY 2.4511
2018-03-06 13:00:00+03:00 9.8622 7.4196 SELL/BUY 2.4426
2018-03-06 14:00:00+03:00 9.9817 7.4901 SELL/BUY 2.4916
2018-03-06 15:00:00+03:00 9.9647 7.483 SELL/BUY 2.4817
2018-03-06 16:00:00+03:00 9.9647 7.5111 SELL/BUY 2.4536
2018-03-06 17:00:00+03:00 9.8878 7.4267 SELL/BUY 2.4611
2018-03-06 18:00:00+03:00 9.8622 7.4336 SELL/BUY 2.4286
2018-03-07 09:00:00+03:00 9.8109 7.3984 SELL/BUY 2.4125
2018-03-07 10:00:00+03:00 9.8023 7.3843 SELL/BUY 2.418
2018-03-07 11:00:00+03:00 9.8194 7.3843 SELL/BUY 2.4351
2018-03-07 12:00:00+03:00 9.8194 7.4054 SELL/BUY 2.414
2018-03-07 13:00:00+03:00 9.8194 7.4054 SELL/BUY 2.414
2018-03-07 14:00:00+03:00 9.7938 7.3914 SELL/BUY 2.4024
2018-03-07 15:00:00+03:00 9.8194 7.4267 SELL/BUY 2.3927
2018-03-07 16:00:00+03:00 9.8365 7.4406 SELL/BUY 2.3959
2018-03-07 17:00:00+03:00 9.8536 7.4688 SELL/BUY 2.3848
2018-03-07 18:00:00+03:00 9.8536 7.4477 SELL/BUY 2.4059
2018-03-08 09:00:00+03:00 9.8536 7.4547 SELL/BUY 2.3989
2018-03-08 10:00:00+03:00 9.8793 7.4759 SELL/BUY 2.4034
2018-03-08 11:00:00+03:00 9.8622 7.4126 SELL/BUY 2.4496
2018-03-08 12:00:00+03:00 9.8622 7.4196 SELL/BUY 2.4426
2018-03-08 13:00:00+03:00 9.8707 7.4126 SELL/BUY 2.4581
2018-03-08 14:00:00+03:00 9.7853 7.3773 SELL/BUY 2.408
2018-03-08 15:00:00+03:00 9.828 7.3914 SELL/BUY 2.4366
2018-03-08 16:00:00+03:00 9.8023 7.3914 SELL/BUY 2.4109
2018-03-08 17:00:00+03:00 9.8452 7.4196 SELL/BUY 2.4256
2018-03-08 18:00:00+03:00 9.8109 7.3843 SELL/BUY 2.4266
2018-03-09 09:00:00+03:00 9.8452 7.4054 SELL/BUY 2.4398
2018-03-09 10:00:00+03:00 9.8452 7.4126 SELL/BUY 2.4326
2018-03-09 11:00:00+03:00 9.8109 7.3773 SELL/BUY 2.4336
2018-03-09 12:00:00+03:00 9.8109 7.3843 SELL/BUY 2.4266
2018-03-09 13:00:00+03:00 9.8194 7.3914 SELL/BUY 2.428
2018-03-09 14:00:00+03:00 9.8365 7.3702 SELL/BUY 2.4663
2018-03-09 15:00:00+03:00 9.7768 7.3138 SELL/BUY 2.463
2018-03-09 16:00:00+03:00 9.8194 7.321 SELL/BUY 2.4984
2018-03-09 17:00:00+03:00 9.8109 7.321 SELL/BUY 2.4899
2018-03-09 18:00:00+03:00 9.7853 7.321 SELL/BUY 2.4643
2018-03-12 09:00:00+03:00 9.8878 7.3773 SELL/BUY 2.5105
2018-03-12 10:00:00+03:00 9.9219 7.3914 SELL/BUY 2.5305
2018-03-12 11:00:00+03:00 9.9817 7.4618 SELL/BUY 2.5199
2018-03-12 12:00:00+03:00 10.0159 7.4688 SELL/BUY 2.5471
2018-03-12 13:00:00+03:00 10.033 7.4688 SELL/BUY 2.5642
2018-03-12 14:00:00+03:00 9.9647 7.4196 SELL/BUY 2.5451
2018-03-12 15:00:00+03:00 9.9647 7.4267 SELL/BUY 2.538
2018-03-12 16:00:00+03:00 10.0415 7.4688 SELL/BUY 2.5727
2018-03-12 17:00:00+03:00 10.0671 7.4688 SELL/BUY 2.5983
2018-03-12 18:00:00+03:00 10.0756 7.4688 SELL/BUY 2.6068
2018-03-13 09:00:00+03:00 10.0586 7.4618 SELL/BUY 2.5968
2018-03-13 10:00:00+03:00 9.9647 7.3914 SELL/BUY 2.5733
2018-03-13 11:00:00+03:00 10.0159 7.4126 SELL/BUY 2.6033
2018-03-13 12:00:00+03:00 9.9817 7.3773 SELL/BUY 2.6044
2018-03-13 13:00:00+03:00 9.9732 7.3843 SELL/BUY 2.5889
2018-03-13 14:00:00+03:00 9.9305 7.3702 SELL/BUY 2.5603
2018-03-13 15:00:00+03:00 9.9134 7.3702 SELL/BUY 2.5432
2018-03-13 16:00:00+03:00 9.939 7.3843 SELL/BUY 2.5547
2018-03-13 17:00:00+03:00 9.9134 7.3702 SELL/BUY 2.5432
2018-03-13 18:00:00+03:00 9.9219 7.3562 SELL/BUY 2.5657
2018-03-14 09:00:00+03:00 9.9219 7.3632 SELL/BUY 2.5587
2018-03-14 10:00:00+03:00 9.9305 7.3632 SELL/BUY 2.5673
2018-03-14 11:00:00+03:00 9.9561 7.3702 SELL/BUY 2.5859
2018-03-14 12:00:00+03:00 10.0074 7.3773 SELL/BUY 2.6301
2018-03-14 13:00:00+03:00 10.0074 7.3843 SELL/BUY 2.6231
2018-03-14 14:00:00+03:00 9.9647 7.3562 SELL/BUY 2.6085
2018-03-14 15:00:00+03:00 9.9219 7.321 SELL/BUY 2.6009
2018-03-14 16:00:00+03:00 9.8964 7.3138 SELL/BUY 2.5826
2018-03-14 17:00:00+03:00 9.7511 7.2575 SELL/BUY 2.4936
2018-03-14 18:00:00+03:00 9.7256 7.2435 SELL/BUY 2.4821
2018-03-15 09:00:00+03:00 9.7768 7.2997 SELL/BUY 2.4771
2018-03-15 10:00:00+03:00 9.734 7.2575 SELL/BUY 2.4765
2018-03-15 11:00:00+03:00 9.7256 7.2505 SELL/BUY 2.4751
2018-03-15 12:00:00+03:00 9.7426 7.2715 SELL/BUY 2.4711
2018-03-15 13:00:00+03:00 9.7256 7.2645 SELL/BUY 2.4611
2018-03-15 14:00:00+03:00 9.7085 7.2363 SELL/BUY 2.4722
2018-03-15 15:00:00+03:00 9.6743 7.2223 SELL/BUY 2.452
2018-03-15 16:00:00+03:00 9.6231 7.2083 SELL/BUY 2.4148
2018-03-15 17:00:00+03:00 9.5804 7.1659 SELL/BUY 2.4145
2018-03-15 18:00:00+03:00 9.589 7.1659 SELL/BUY 2.4231
2018-03-16 09:00:00+03:00 9.6146 7.2152 SELL/BUY 2.3994
2018-03-16 10:00:00+03:00 9.5035 7.1307 SELL/BUY 2.3728
2018-03-16 11:00:00+03:00 9.5547 7.1729 SELL/BUY 2.3818
2018-03-16 12:00:00+03:00 9.5292 7.1519 SELL/BUY 2.3773
2018-03-16 13:00:00+03:00 9.5292 7.1519 SELL/BUY 2.3773
2018-03-16 14:00:00+03:00 9.5547 7.1519 SELL/BUY 2.4028
2018-03-16 15:00:00+03:00 9.5121 7.1024 SELL/BUY 2.4097
2018-03-16 16:00:00+03:00 9.5206 7.1095 SELL/BUY 2.4111
2018-03-16 17:00:00+03:00 9.5121 7.1166 SELL/BUY 2.3955
2018-03-16 18:00:00+03:00 9.5206 7.1235 SELL/BUY 2.3971
2018-03-19 09:00:00+03:00 9.4779 7.1166 SELL/BUY 2.3613
2018-03-19 10:00:00+03:00 9.4609 7.1024 SELL/BUY 2.3585
2018-03-19 11:00:00+03:00 9.4437 7.0391 SELL/BUY 2.4046
2018-03-19 12:00:00+03:00 9.4181 7.0391 SELL/BUY 2.379
2018-03-19 13:00:00+03:00 9.4181 7.032 SELL/BUY 2.3861
2018-03-19 14:00:00+03:00 9.3242 6.9686 SELL/BUY 2.3556
2018-03-19 15:00:00+03:00 9.3414 6.9897 SELL/BUY 2.3517
2018-03-19 16:00:00+03:00 9.3157 6.9968 SELL/BUY 2.3189
2018-03-19 17:00:00+03:00 9.2986 6.9475 SELL/BUY 2.3511
2018-03-19 18:00:00+03:00 9.273 6.9475 SELL/BUY 2.3255
2018-03-20 09:00:00+03:00 9.3414 6.9968 SELL/BUY 2.3446
2018-03-20 10:00:00+03:00 9.2474 6.9544 SELL/BUY 2.293
2018-03-20 11:00:00+03:00 9.35 7.032 SELL/BUY 2.318
2018-03-20 12:00:00+03:00 9.3414 7.032 SELL/BUY 2.3094
2018-03-20 13:00:00+03:00 9.3414 7.032 SELL/BUY 2.3094
2018-03-20 14:00:00+03:00 9.4437 7.0884 SELL/BUY 2.3553
2018-03-20 15:00:00+03:00 9.4437 7.1166 SELL/BUY 2.3271
2018-03-20 16:00:00+03:00 9.4181 7.1024 SELL/BUY 2.3157
2018-03-20 17:00:00+03:00 9.367 7.0884 SELL/BUY 2.2786
2018-03-20 18:00:00+03:00 9.3925 7.0814 SELL/BUY 2.3111
2018-03-21 09:00:00+03:00 9.4266 7.1024 SELL/BUY 2.3242
2018-03-21 10:00:00+03:00 9.4609 7.1377 SELL/BUY 2.3232
2018-03-21 11:00:00+03:00 9.5292 7.1871 SELL/BUY 2.3421
2018-03-21 12:00:00+03:00 9.4865 7.1659 SELL/BUY 2.3206
2018-03-21 13:00:00+03:00 9.495 7.1729 SELL/BUY 2.3221
2018-03-21 14:00:00+03:00 9.4865 7.1447 SELL/BUY 2.3418
2018-03-21 15:00:00+03:00 9.5035 7.1447 SELL/BUY 2.3588
2018-03-21 16:00:00+03:00 9.4865 7.1377 SELL/BUY 2.3488
2018-03-21 17:00:00+03:00 9.5206 7.1519 SELL/BUY 2.3687
2018-03-21 18:00:00+03:00 9.5292 7.1729 SELL/BUY 2.3563
2018-03-22 09:00:00+03:00 9.606 7.2152 SELL/BUY 2.3908
2018-03-22 10:00:00+03:00 9.589 7.2152 SELL/BUY 2.3738
2018-03-22 11:00:00+03:00 9.5718 7.2152 SELL/BUY 2.3566
2018-03-22 12:00:00+03:00 9.5462 7.2083 SELL/BUY 2.3379
2018-03-22 13:00:00+03:00 9.5376 7.2083 SELL/BUY 2.3293
2018-03-22 14:00:00+03:00 9.5206 7.1941 SELL/BUY 2.3265
2018-03-22 15:00:00+03:00 9.4523 7.1519 SELL/BUY 2.3004
2018-03-22 16:00:00+03:00 9.4779 7.1587 SELL/BUY 2.3192
2018-03-22 17:00:00+03:00 9.3755 7.1024 SELL/BUY 2.2731
2018-03-22 18:00:00+03:00 9.367 7.0954 SELL/BUY 2.2716
2018-03-23 09:00:00+03:00 9.2389 6.9968 SELL/BUY 2.2421
2018-03-23 10:00:00+03:00 9.2303 7.0179 SELL/BUY 2.2124
2018-03-23 11:00:00+03:00 9.1961 7.0109 SELL/BUY 2.1852
2018-03-23 12:00:00+03:00 9.1961 6.9897 SELL/BUY 2.2064
2018-03-23 13:00:00+03:00 9.1961 6.9968 SELL/BUY 2.1993
2018-03-23 14:00:00+03:00 9.2133 6.9897 SELL/BUY 2.2236
2018-03-23 15:00:00+03:00 9.2219 6.9757 SELL/BUY 2.2462
2018-03-23 16:00:00+03:00 9.2219 6.9897 SELL/BUY 2.2322
2018-03-23 17:00:00+03:00 9.2047 6.9827 SELL/BUY 2.222
2018-03-23 18:00:00+03:00 9.2133 6.9897 SELL/BUY 2.2236
2018-03-26 09:00:00+03:00 9.2645 7.032 SELL/BUY 2.2325
2018-03-26 10:00:00+03:00 9.3328 7.0179 SELL/BUY 2.3149
2018-03-26 11:00:00+03:00 9.3071 6.9757 SELL/BUY 2.3314
2018-03-26 12:00:00+03:00 9.2986 6.9475 SELL/BUY 2.3511
2018-03-26 13:00:00+03:00 9.273 6.9123 SELL/BUY 2.3607
2018-03-26 14:00:00+03:00 9.2474 6.8911 SELL/BUY 2.3563
2018-03-26 15:00:00+03:00 9.273 6.9053 SELL/BUY 2.3677
2018-03-26 16:00:00+03:00 9.3157 6.9404 SELL/BUY 2.3753
2018-03-26 17:00:00+03:00 9.2303 6.8982 SELL/BUY 2.3321
2018-03-26 18:00:00+03:00 9.2219 6.8841 SELL/BUY 2.3378
2018-03-27 09:00:00+03:00 9.35 6.9544 SELL/BUY 2.3956
2018-03-27 10:00:00+03:00 9.4694 7.0179 SELL/BUY 2.4515
2018-03-27 11:00:00+03:00 9.4523 6.9897 SELL/BUY 2.4626
2018-03-27 12:00:00+03:00 9.4523 6.9757 SELL/BUY 2.4766
2018-03-27 13:00:00+03:00 9.4437 6.9757 SELL/BUY 2.468
2018-03-27 14:00:00+03:00 9.3925 6.9053 SELL/BUY 2.4872
2018-03-27 15:00:00+03:00 9.3841 6.8982 SELL/BUY 2.4859
2018-03-27 16:00:00+03:00 9.367 6.8982 SELL/BUY 2.4688
2018-03-27 17:00:00+03:00 9.2986 6.8488 SELL/BUY 2.4498
2018-03-27 18:00:00+03:00 9.2986 6.8348 SELL/BUY 2.4638
2018-03-28 09:00:00+03:00 9.2559 6.8494 SELL/BUY 2.4065
2018-03-28 10:00:00+03:00 9.3242 6.8935 SELL/BUY 2.4307
2018-03-28 11:00:00+03:00 9.2986 6.9156 SELL/BUY 2.383
2018-03-28 12:00:00+03:00 9.273 6.923 SELL/BUY 2.35
2018-03-28 13:00:00+03:00 9.273 6.9156 SELL/BUY 2.3574
2018-03-28 14:00:00+03:00 9.3414 7.0404 SELL/BUY 2.301
2018-03-28 15:00:00+03:00 9.2303 6.9744 SELL/BUY 2.2559
2018-03-28 16:00:00+03:00 9.1023 6.8568 SELL/BUY 2.2455
2018-03-28 17:00:00+03:00 9.1364 6.8789 SELL/BUY 2.2575
2018-03-28 18:00:00+03:00 9.1364 6.8935 SELL/BUY 2.2429
2018-03-29 09:00:00+03:00 9.1705 6.923 SELL/BUY 2.2475
2018-03-29 10:00:00+03:00 9.1278 6.9009 SELL/BUY 2.2269
2018-03-29 11:00:00+03:00 9.1705 6.9376 SELL/BUY 2.2329
2018-03-29 12:00:00+03:00 9.162 6.945 SELL/BUY 2.217
2018-03-29 13:00:00+03:00 9.1705 6.9524 SELL/BUY 2.2181
2018-03-29 14:00:00+03:00 9.2133 6.9817 SELL/BUY 2.2316
2018-03-29 15:00:00+03:00 9.2645 7.0111 SELL/BUY 2.2534
2018-03-29 16:00:00+03:00 9.2986 7.0257 SELL/BUY 2.2729
2018-03-29 17:00:00+03:00 9.3157 7.0037 SELL/BUY 2.312
2018-03-29 18:00:00+03:00 9.3071 7.0257 SELL/BUY 2.2814
2018-03-30 09:00:00+03:00 9.3584 7.0625 SELL/BUY 2.2959
2018-03-30 10:00:00+03:00 9.4011 7.0699 SELL/BUY 2.3312
2018-03-30 11:00:00+03:00 9.4523 7.0921 SELL/BUY 2.3602
2018-03-30 12:00:00+03:00 9.3925 7.0699 SELL/BUY 2.3226
2018-03-30 13:00:00+03:00 9.3925 7.0625 SELL/BUY 2.33
2018-03-30 14:00:00+03:00 9.4181 7.0846 SELL/BUY 2.3335
2018-03-30 15:00:00+03:00 9.367 7.0625 SELL/BUY 2.3045
2018-03-30 16:00:00+03:00 9.3584 7.0552 SELL/BUY 2.3032
2018-03-30 17:00:00+03:00 9.3755 7.0479 SELL/BUY 2.3276
2018-03-30 18:00:00+03:00 9.3414 7.0185 SELL/BUY 2.3229
2018-04-02 09:00:00+03:00 9.35 7.0404 SELL/BUY 2.3096
2018-04-02 10:00:00+03:00 9.2986 6.9817 SELL/BUY 2.3169
2018-04-02 11:00:00+03:00 9.2986 6.9964 SELL/BUY 2.3022
2018-04-02 12:00:00+03:00 9.29 6.9964 SELL/BUY 2.2936
2018-04-02 13:00:00+03:00 9.2816 6.9817 SELL/BUY 2.2999
2018-04-02 14:00:00+03:00 9.3157 7.0111 SELL/BUY 2.3046
2018-04-02 15:00:00+03:00 9.29 7.0111 SELL/BUY 2.2789
2018-04-02 16:00:00+03:00 9.3071 7.0111 SELL/BUY 2.296
2018-04-02 17:00:00+03:00 9.2219 6.9596 SELL/BUY 2.2623
2018-04-02 18:00:00+03:00 9.2303 6.967 SELL/BUY 2.2633
2018-04-03 09:00:00+03:00 9.2559 6.9596 SELL/BUY 2.2963
2018-04-03 10:00:00+03:00 9.2047 6.9596 SELL/BUY 2.2451
2018-04-03 11:00:00+03:00 9.2645 6.989 SELL/BUY 2.2755
2018-04-03 12:00:00+03:00 9.2559 6.989 SELL/BUY 2.2669
2018-04-03 13:00:00+03:00 9.2474 6.9964 SELL/BUY 2.251
2018-04-03 14:00:00+03:00 9.29 7.0185 SELL/BUY 2.2715
2018-04-03 15:00:00+03:00 9.273 7.0185 SELL/BUY 2.2545
2018-04-03 16:00:00+03:00 9.1961 6.9596 SELL/BUY 2.2365
2018-04-03 17:00:00+03:00 9.2303 6.9744 SELL/BUY 2.2559
2018-04-03 18:00:00+03:00 9.2389 6.989 SELL/BUY 2.2499
2018-04-04 09:00:00+03:00 9.2559 7.0111 SELL/BUY 2.2448
2018-04-04 10:00:00+03:00 9.179 6.967 SELL/BUY 2.212
2018-04-04 11:00:00+03:00 9.1961 6.967 SELL/BUY 2.2291
2018-04-04 12:00:00+03:00 9.1535 6.9596 SELL/BUY 2.1939
2018-04-04 13:00:00+03:00 9.1535 6.9596 SELL/BUY 2.1939
2018-04-04 14:00:00+03:00 9.1364 6.967 SELL/BUY 2.1694
2018-04-04 15:00:00+03:00 9.1364 6.9964 SELL/BUY 2.14
2018-04-04 16:00:00+03:00 9.1876 7.0846 SELL/BUY 2.103
2018-04-04 17:00:00+03:00 9.179 7.0479 SELL/BUY 2.1311
2018-04-04 18:00:00+03:00 9.1705 7.0404 SELL/BUY 2.1301
2018-04-05 09:00:00+03:00 9.1961 7.0552 SELL/BUY 2.1409
2018-04-05 10:00:00+03:00 9.3414 7.1581 SELL/BUY 2.1833
2018-04-05 11:00:00+03:00 9.2559 7.0846 SELL/BUY 2.1713
2018-04-05 12:00:00+03:00 9.2559 7.0773 SELL/BUY 2.1786
2018-04-05 13:00:00+03:00 9.2559 7.0699 SELL/BUY 2.186
2018-04-05 14:00:00+03:00 9.179 7.0404 SELL/BUY 2.1386
2018-04-05 15:00:00+03:00 9.2219 7.0846 SELL/BUY 2.1373
2018-04-05 16:00:00+03:00 9.2219 7.1066 SELL/BUY 2.1153
2018-04-05 17:00:00+03:00 9.2303 7.1654 SELL/BUY 2.0649
2018-04-05 18:00:00+03:00 9.2303 7.1507 SELL/BUY 2.0796
2018-04-06 09:00:00+03:00 9.2047 7.1287 SELL/BUY 2.076
2018-04-06 10:00:00+03:00 9.1876 7.1361 SELL/BUY 2.0515
2018-04-06 11:00:00+03:00 9.2389 7.1434 SELL/BUY 2.0955
2018-04-06 12:00:00+03:00 9.2303 7.1361 SELL/BUY 2.0942
2018-04-06 13:00:00+03:00 9.2133 7.1287 SELL/BUY 2.0846
2018-04-06 14:00:00+03:00 9.2219 7.1214 SELL/BUY 2.1005
2018-04-06 15:00:00+03:00 9.2389 7.1361 SELL/BUY 2.1028
2018-04-06 16:00:00+03:00 9.2219 7.1287 SELL/BUY 2.0932
2018-04-06 17:00:00+03:00 9.179 7.0773 SELL/BUY 2.1017
2018-04-06 18:00:00+03:00 9.1535 7.0773 SELL/BUY 2.0762
2018-04-09 09:00:00+03:00 9.2133 7.0921 SELL/BUY 2.1212
2018-04-09 10:00:00+03:00 9.1449 7.0404 SELL/BUY 2.1045
2018-04-09 11:00:00+03:00 9.1364 7.0625 SELL/BUY 2.0739
2018-04-09 12:00:00+03:00 9.1023 7.0625 SELL/BUY 2.0398
2018-04-09 13:00:00+03:00 9.0937 7.0699 SELL/BUY 2.0238
2018-04-09 14:00:00+03:00 9.0169 7.0332 SELL/BUY 1.9837
2018-04-09 15:00:00+03:00 9.0169 7.0111 SELL/BUY 2.0058
2018-04-09 16:00:00+03:00 8.94 6.9817 SELL/BUY 1.9583
2018-04-09 17:00:00+03:00 8.94 6.989 SELL/BUY 1.951
2018-04-09 18:00:00+03:00 8.9485 7.0037 SELL/BUY 1.9448
2018-04-10 09:00:00+03:00 8.9998 7.0037 SELL/BUY 1.9961
2018-04-10 10:00:00+03:00 8.8802 6.8935 SELL/BUY 1.9867
2018-04-10 11:00:00+03:00 8.8204 6.7832 SELL/BUY 2.0372
2018-04-10 12:00:00+03:00 8.7948 6.7832 SELL/BUY 2.0116
2018-04-10 13:00:00+03:00 8.7436 6.776 SELL/BUY 1.9676
2018-04-10 14:00:00+03:00 8.7521 6.7906 SELL/BUY 1.9615
2018-04-10 15:00:00+03:00 8.7521 6.7685 SELL/BUY 1.9836
2018-04-10 16:00:00+03:00 8.7095 6.7392 SELL/BUY 1.9703
2018-04-10 17:00:00+03:00 8.7095 6.7612 SELL/BUY 1.9483
2018-04-10 18:00:00+03:00 8.7095 6.7392 SELL/BUY 1.9703
2018-04-11 09:00:00+03:00 8.6497 6.7024 SELL/BUY 1.9473
2018-04-11 10:00:00+03:00 8.735 6.7832 SELL/BUY 1.9518
2018-04-11 11:00:00+03:00 8.7436 6.7832 SELL/BUY 1.9604
2018-04-11 12:00:00+03:00 8.7521 6.8126 SELL/BUY 1.9395
2018-04-11 13:00:00+03:00 8.7521 6.82 SELL/BUY 1.9321
2018-04-11 14:00:00+03:00 8.5045 6.5554 SELL/BUY 1.9491
2018-04-11 15:00:00+03:00 8.4874 6.6142 SELL/BUY 1.8732
2018-04-11 16:00:00+03:00 8.5045 6.651 SELL/BUY 1.8535
2018-04-11 17:00:00+03:00 8.4874 6.6142 SELL/BUY 1.8732
2018-04-11 18:00:00+03:00 8.4704 6.6069 SELL/BUY 1.8635
2018-04-12 09:00:00+03:00 8.4619 6.5995 SELL/BUY 1.8624
2018-04-12 10:00:00+03:00 8.4447 6.6436 SELL/BUY 1.8011
2018-04-12 11:00:00+03:00 8.4361 6.6658 SELL/BUY 1.7703
2018-04-12 12:00:00+03:00 8.479 6.7098 SELL/BUY 1.7692
2018-04-12 13:00:00+03:00 8.5387 6.7539 SELL/BUY 1.7848
2018-04-12 14:00:00+03:00 8.479 6.7319 SELL/BUY 1.7471
2018-04-12 15:00:00+03:00 8.5216 6.7465 SELL/BUY 1.7751
2018-04-12 16:00:00+03:00 8.479 6.7319 SELL/BUY 1.7471
2018-04-12 17:00:00+03:00 8.4532 6.7465 SELL/BUY 1.7067
2018-04-12 18:00:00+03:00 8.479 6.7685 SELL/BUY 1.7105
2018-04-13 09:00:00+03:00 8.5131 6.7906 SELL/BUY 1.7225
2018-04-13 10:00:00+03:00 8.5216 6.7539 SELL/BUY 1.7677
2018-04-13 11:00:00+03:00 8.479 6.7098 SELL/BUY 1.7692
2018-04-13 12:00:00+03:00 8.496 6.7024 SELL/BUY 1.7936
2018-04-13 13:00:00+03:00 8.5045 6.6951 SELL/BUY 1.8094
2018-04-13 14:00:00+03:00 8.4619 6.6804 SELL/BUY 1.7815
2018-04-13 15:00:00+03:00 8.4619 6.6951 SELL/BUY 1.7668
2018-04-13 16:00:00+03:00 8.3764 6.6583 SELL/BUY 1.7181
2018-04-13 17:00:00+03:00 8.3935 6.7392 SELL/BUY 1.6543
2018-04-13 18:00:00+03:00 8.3679 6.7319 SELL/BUY 1.636
2018-04-16 09:00:00+03:00 8.3849 6.7392 SELL/BUY 1.6457
2018-04-16 10:00:00+03:00 8.4704 6.7906 SELL/BUY 1.6798
2018-04-16 11:00:00+03:00 8.4532 6.7906 SELL/BUY 1.6626
2018-04-16 12:00:00+03:00 8.5045 6.798 SELL/BUY 1.7065
2018-04-16 13:00:00+03:00 8.5045 6.798 SELL/BUY 1.7065
2018-04-16 14:00:00+03:00 8.4874 6.7685 SELL/BUY 1.7189
2018-04-16 15:00:00+03:00 8.4619 6.776 SELL/BUY 1.6859
2018-04-16 16:00:00+03:00 8.4874 6.776 SELL/BUY 1.7114
2018-04-16 17:00:00+03:00 8.496 6.7392 SELL/BUY 1.7568
2018-04-16 18:00:00+03:00 8.496 6.7319 SELL/BUY 1.7641
2018-04-17 09:00:00+03:00 8.5728 6.82 SELL/BUY 1.7528
2018-04-17 10:00:00+03:00 8.5387 6.798 SELL/BUY 1.7407
2018-04-17 11:00:00+03:00 8.2314 6.6069 SELL/BUY 1.6245
2018-04-17 12:00:00+03:00 8.2655 6.6436 SELL/BUY 1.6219
2018-04-17 13:00:00+03:00 8.274 6.6364 SELL/BUY 1.6376
2018-04-17 14:00:00+03:00 8.2314 6.6217 SELL/BUY 1.6097
2018-04-17 15:00:00+03:00 8.1885 6.6217 SELL/BUY 1.5668
2018-04-17 16:00:00+03:00 8.1714 6.6583 SELL/BUY 1.5131
2018-04-17 17:00:00+03:00 8.163 6.7024 SELL/BUY 1.4606
2018-04-17 18:00:00+03:00 8.1459 6.7171 SELL/BUY 1.4288
2018-04-18 09:00:00+03:00 8.1544 6.6878 SELL/BUY 1.4666
2018-04-18 10:00:00+03:00 8.1373 6.6217 SELL/BUY 1.5156
2018-04-18 11:00:00+03:00 8.2143 6.651 SELL/BUY 1.5633
2018-04-18 12:00:00+03:00 8.2314 6.651 SELL/BUY 1.5804
2018-04-18 13:00:00+03:00 8.2314 6.6436 SELL/BUY 1.5878
2018-04-18 14:00:00+03:00 8.274 6.6069 SELL/BUY 1.6671
2018-04-18 15:00:00+03:00 8.1885 6.6142 SELL/BUY 1.5743
2018-04-18 16:00:00+03:00 8.5643 6.945 SELL/BUY 1.6193
2018-04-18 17:00:00+03:00 8.6753 6.967 SELL/BUY 1.7083
2018-04-18 18:00:00+03:00 8.7009 6.989 SELL/BUY 1.7119
2018-04-19 09:00:00+03:00 8.6668 6.9817 SELL/BUY 1.6851
2018-04-19 10:00:00+03:00 8.7948 6.989 SELL/BUY 1.8058
2018-04-19 11:00:00+03:00 8.718 6.8861 SELL/BUY 1.8319
2018-04-19 12:00:00+03:00 8.6668 6.8642 SELL/BUY 1.8026
2018-04-19 13:00:00+03:00 8.6838 6.8714 SELL/BUY 1.8124
2018-04-19 14:00:00+03:00 8.735 6.8861 SELL/BUY 1.8489
2018-04-19 15:00:00+03:00 8.6924 6.8642 SELL/BUY 1.8282
2018-04-19 16:00:00+03:00 8.718 6.8642 SELL/BUY 1.8538
2018-04-19 17:00:00+03:00 8.6924 6.8642 SELL/BUY 1.8282
2018-04-19 18:00:00+03:00 8.7095 6.8568 SELL/BUY 1.8527
2018-04-20 09:00:00+03:00 8.6838 6.8494 SELL/BUY 1.8344
2018-04-20 10:00:00+03:00 8.6497 6.8273 SELL/BUY 1.8224
2018-04-20 11:00:00+03:00 8.607 6.82 SELL/BUY 1.787
2018-04-20 12:00:00+03:00 8.6155 6.8348 SELL/BUY 1.7807
2018-04-20 13:00:00+03:00 8.6155 6.8348 SELL/BUY 1.7807
2018-04-20 14:00:00+03:00 8.6155 6.8126 SELL/BUY 1.8029
2018-04-20 15:00:00+03:00 8.5814 6.7685 SELL/BUY 1.8129
2018-04-20 16:00:00+03:00 8.5472 6.7832 SELL/BUY 1.764
2018-04-20 17:00:00+03:00 8.5728 6.7612 SELL/BUY 1.8116
2018-04-20 18:00:00+03:00 8.5985 6.7685 SELL/BUY 1.83
2018-04-24 09:00:00+03:00 8.6221 6.7539 SELL/BUY 1.8682
2018-04-24 10:00:00+03:00 8.5776 6.7465 SELL/BUY 1.8311
2018-04-24 11:00:00+03:00 8.6043 6.7906 SELL/BUY 1.8137
2018-04-24 12:00:00+03:00 8.6132 6.8054 SELL/BUY 1.8078
2018-04-24 13:00:00+03:00 8.6221 6.8126 SELL/BUY 1.8095
2018-04-24 14:00:00+03:00 8.6667 6.8348 SELL/BUY 1.8319
2018-04-24 15:00:00+03:00 8.6845 6.8789 SELL/BUY 1.8056
2018-04-24 16:00:00+03:00 8.6578 6.8789 SELL/BUY 1.7789
2018-04-24 17:00:00+03:00 8.64 6.8642 SELL/BUY 1.7758
2018-04-24 18:00:00+03:00 8.6489 6.9009 SELL/BUY 1.748
2018-04-25 09:00:00+03:00 8.6667 6.9596 SELL/BUY 1.7071
2018-04-25 10:00:00+03:00 8.444 6.7539 SELL/BUY 1.6901
2018-04-25 11:00:00+03:00 8.4352 6.7539 SELL/BUY 1.6813
2018-04-25 12:00:00+03:00 8.5064 6.7906 SELL/BUY 1.7158
2018-04-25 13:00:00+03:00 8.5241 6.8126 SELL/BUY 1.7115
2018-04-25 14:00:00+03:00 8.453 6.7832 SELL/BUY 1.6698
2018-04-25 15:00:00+03:00 8.2303 6.673 SELL/BUY 1.5573
2018-04-25 16:00:00+03:00 8.2659 6.629 SELL/BUY 1.6369
2018-04-25 17:00:00+03:00 8.257 6.5995 SELL/BUY 1.6575
2018-04-25 18:00:00+03:00 8.257 6.5849 SELL/BUY 1.6721
2018-04-26 09:00:00+03:00 8.3015 6.629 SELL/BUY 1.6725
2018-04-26 10:00:00+03:00 8.2213 6.5113 SELL/BUY 1.71
2018-04-26 11:00:00+03:00 8.2213 6.5188 SELL/BUY 1.7025
2018-04-26 12:00:00+03:00 8.2481 6.5701 SELL/BUY 1.678
2018-04-26 13:00:00+03:00 8.257 6.5922 SELL/BUY 1.6648
2018-04-26 14:00:00+03:00 8.2392 6.5849 SELL/BUY 1.6543
2018-04-26 15:00:00+03:00 8.257 6.5922 SELL/BUY 1.6648
2018-04-26 16:00:00+03:00 8.2392 6.5188 SELL/BUY 1.7204
2018-04-26 17:00:00+03:00 8.1768 6.4452 SELL/BUY 1.7316
2018-04-26 18:00:00+03:00 8.1679 6.4379 SELL/BUY 1.73
2018-04-27 09:00:00+03:00 8.2392 6.4673 SELL/BUY 1.7719
2018-04-27 10:00:00+03:00 8.3015 6.4452 SELL/BUY 1.8563
2018-04-27 11:00:00+03:00 8.3461 6.4673 SELL/BUY 1.8788
2018-04-27 12:00:00+03:00 8.3283 6.4746 SELL/BUY 1.8537
2018-04-27 13:00:00+03:00 8.3461 6.4673 SELL/BUY 1.8788
2018-04-27 14:00:00+03:00 8.533 6.5113 SELL/BUY 2.0217
2018-04-27 15:00:00+03:00 8.542 6.5188 SELL/BUY 2.0232
2018-04-27 16:00:00+03:00 8.6311 6.5481 SELL/BUY 2.083
2018-04-27 17:00:00+03:00 8.4975 6.4746 SELL/BUY 2.0229
2018-04-27 18:00:00+03:00 8.4708 6.4746 SELL/BUY 1.9962
2018-04-30 09:00:00+03:00 8.4885 6.5113 SELL/BUY 1.9772
2018-04-30 10:00:00+03:00 8.5064 6.4893 SELL/BUY 2.0171
2018-04-30 11:00:00+03:00 8.5509 6.4893 SELL/BUY 2.0616
2018-04-30 12:00:00+03:00 8.5687 6.4819 SELL/BUY 2.0868
2018-04-30 13:00:00+03:00 8.5598 6.4819 SELL/BUY 2.0779
2018-04-30 14:00:00+03:00 8.5153 6.46 SELL/BUY 2.0553
2018-04-30 15:00:00+03:00 8.5509 6.4452 SELL/BUY 2.1057
2018-04-30 16:00:00+03:00 8.444 6.4305 SELL/BUY 2.0135
2018-04-30 17:00:00+03:00 8.2035 6.21 SELL/BUY 1.9935
2018-04-30 18:00:00+03:00 8.2035 6.2174 SELL/BUY 1.9861
2018-05-02 09:00:00+03:00 8.444 6.2468 SELL/BUY 2.1972
2018-05-02 10:00:00+03:00 8.2481 6.254 SELL/BUY 1.9941
2018-05-02 11:00:00+03:00 8.1145 6.1807 SELL/BUY 1.9338
2018-05-02 12:00:00+03:00 8.159 6.1733 SELL/BUY 1.9857
2018-05-02 13:00:00+03:00 8.1322 6.1733 SELL/BUY 1.9589
2018-05-02 14:00:00+03:00 8.1056 6.1438 SELL/BUY 1.9618
2018-05-02 15:00:00+03:00 8.1768 6.1438 SELL/BUY 2.033
2018-05-02 16:00:00+03:00 8.159 6.1586 SELL/BUY 2.0004
2018-05-02 17:00:00+03:00 8.2213 6.2174 SELL/BUY 2.0039
2018-05-02 18:00:00+03:00 8.2124 6.2027 SELL/BUY 2.0097
2018-05-03 09:00:00+03:00 8.1947 6.2027 SELL/BUY 1.992
2018-05-03 10:00:00+03:00 8.2124 6.2247 SELL/BUY 1.9877
2018-05-03 11:00:00+03:00 8.1768 6.2247 SELL/BUY 1.9521
2018-05-03 12:00:00+03:00 8.2213 6.254 SELL/BUY 1.9673
2018-05-03 13:00:00+03:00 8.2124 6.2468 SELL/BUY 1.9656
2018-05-03 14:00:00+03:00 8.1322 6.1733 SELL/BUY 1.9589
2018-05-03 15:00:00+03:00 8.1501 6.1366 SELL/BUY 2.0135
2018-05-03 16:00:00+03:00 8.1679 6.1219 SELL/BUY 2.046
2018-05-03 17:00:00+03:00 7.9452 5.9896 SELL/BUY 1.9556
2018-05-03 18:00:00+03:00 7.9452 5.9896 SELL/BUY 1.9556
2018-05-04 09:00:00+03:00 7.9541 5.9969 SELL/BUY 1.9572
2018-05-04 10:00:00+03:00 7.9452 6.0043 SELL/BUY 1.9409
2018-05-04 11:00:00+03:00 7.8651 5.9822 SELL/BUY 1.8829
2018-05-04 12:00:00+03:00 7.9452 6.0484 SELL/BUY 1.8968
2018-05-04 13:00:00+03:00 7.9631 6.0484 SELL/BUY 1.9147
2018-05-04 14:00:00+03:00 8.0699 6.1366 SELL/BUY 1.9333
2018-05-04 15:00:00+03:00 8.0165 6.0998 SELL/BUY 1.9167
2018-05-04 16:00:00+03:00 8.0699 6.1219 SELL/BUY 1.948
2018-05-04 17:00:00+03:00 8.0967 6.1219 SELL/BUY 1.9748
2018-05-04 18:00:00+03:00 8.1056 6.1219 SELL/BUY 1.9837
2018-05-07 09:00:00+03:00 8.0788 6.1292 SELL/BUY 1.9496
2018-05-07 10:00:00+03:00 8.1233 6.0998 SELL/BUY 2.0235
2018-05-07 11:00:00+03:00 8.1233 6.1219 SELL/BUY 2.0014
2018-05-07 12:00:00+03:00 8.0877 6.0925 SELL/BUY 1.9952
2018-05-07 13:00:00+03:00 8.0699 6.0925 SELL/BUY 1.9774
2018-05-07 14:00:00+03:00 8.0521 6.0337 SELL/BUY 2.0184
2018-05-07 15:00:00+03:00 8.0431 6.0263 SELL/BUY 2.0168
2018-05-07 16:00:00+03:00 8.0699 6.0409 SELL/BUY 2.029
2018-05-07 17:00:00+03:00 7.9719 6.0043 SELL/BUY 1.9676
2018-05-07 18:00:00+03:00 7.9631 6.019 SELL/BUY 1.9441
2018-05-08 09:00:00+03:00 8.0254 6.0705 SELL/BUY 1.9549
2018-05-08 10:00:00+03:00 7.9986 6.0043 SELL/BUY 1.9943
2018-05-08 11:00:00+03:00 7.9719 5.9748 SELL/BUY 1.9971
2018-05-08 12:00:00+03:00 8.0343 5.9822 SELL/BUY 2.0521
2018-05-08 13:00:00+03:00 8.0254 5.9822 SELL/BUY 2.0432
2018-05-08 14:00:00+03:00 7.9986 5.9602 SELL/BUY 2.0384
2018-05-08 15:00:00+03:00 8.0076 5.9896 SELL/BUY 2.018
2018-05-08 16:00:00+03:00 7.9095 5.9381 SELL/BUY 1.9714
2018-05-08 17:00:00+03:00 7.9541 5.9969 SELL/BUY 1.9572
2018-05-08 18:00:00+03:00 7.9274 6.0043 SELL/BUY 1.9231
2018-05-09 09:00:00+03:00 7.8562 5.9748 SELL/BUY 1.8814
2018-05-09 10:00:00+03:00 7.9719 6.1145 SELL/BUY 1.8574
2018-05-09 11:00:00+03:00 8.1145 6.1292 SELL/BUY 1.9853
2018-05-09 12:00:00+03:00 8.0967 6.1219 SELL/BUY 1.9748
2018-05-09 13:00:00+03:00 8.0967 6.1292 SELL/BUY 1.9675
2018-05-09 14:00:00+03:00 8.159 6.2027 SELL/BUY 1.9563
2018-05-09 15:00:00+03:00 8.2124 6.2395 SELL/BUY 1.9729
2018-05-09 16:00:00+03:00 8.1768 6.2321 SELL/BUY 1.9447
2018-05-09 17:00:00+03:00 8.1233 6.1219 SELL/BUY 2.0014
2018-05-09 18:00:00+03:00 8.1145 6.1366 SELL/BUY 1.9779
2018-05-10 09:00:00+03:00 8.1768 6.188 SELL/BUY 1.9888
2018-05-10 10:00:00+03:00 7.9897 6.0925 SELL/BUY 1.8972
2018-05-10 11:00:00+03:00 8.0343 6.1219 SELL/BUY 1.9124
2018-05-10 12:00:00+03:00 8.0254 6.1219 SELL/BUY 1.9035
2018-05-10 13:00:00+03:00 8.061 6.1807 SELL/BUY 1.8803
2018-05-10 14:00:00+03:00 8.1501 6.2247 SELL/BUY 1.9254
2018-05-10 15:00:00+03:00 8.3015 6.3056 SELL/BUY 1.9959
2018-05-10 16:00:00+03:00 8.3015 6.3276 SELL/BUY 1.9739
2018-05-10 17:00:00+03:00 8.4174 6.3864 SELL/BUY 2.031
2018-05-10 18:00:00+03:00 8.444 6.4232 SELL/BUY 2.0208
2018-05-11 09:00:00+03:00 8.3995 6.4232 SELL/BUY 1.9763
2018-05-11 10:00:00+03:00 8.3104 6.3423 SELL/BUY 1.9681
2018-05-11 11:00:00+03:00 8.2837 6.357 SELL/BUY 1.9267
2018-05-11 12:00:00+03:00 8.3015 6.3864 SELL/BUY 1.9151
2018-05-11 13:00:00+03:00 8.2837 6.3643 SELL/BUY 1.9194
2018-05-11 14:00:00+03:00 8.2303 6.3791 SELL/BUY 1.8512
2018-05-11 15:00:00+03:00 8.1858 6.3129 SELL/BUY 1.8729
2018-05-11 16:00:00+03:00 8.1412 6.2688 SELL/BUY 1.8724
2018-05-11 17:00:00+03:00 8.1412 6.254 SELL/BUY 1.8872
2018-05-11 18:00:00+03:00 8.1768 6.2836 SELL/BUY 1.8932
2018-05-14 09:00:00+03:00 8.1501 6.2468 SELL/BUY 1.9033
2018-05-14 10:00:00+03:00 8.1501 6.254 SELL/BUY 1.8961
2018-05-14 11:00:00+03:00 8.1679 6.2762 SELL/BUY 1.8917
2018-05-14 12:00:00+03:00 8.1947 6.2909 SELL/BUY 1.9038
2018-05-14 13:00:00+03:00 8.1947 6.2909 SELL/BUY 1.9038
2018-05-14 14:00:00+03:00 8.2749 6.3276 SELL/BUY 1.9473
2018-05-14 15:00:00+03:00 8.257 6.3202 SELL/BUY 1.9368
2018-05-14 16:00:00+03:00 8.2926 6.335 SELL/BUY 1.9576
2018-05-14 17:00:00+03:00 8.2303 6.2909 SELL/BUY 1.9394
2018-05-14 18:00:00+03:00 8.2213 6.2982 SELL/BUY 1.9231
2018-05-15 09:00:00+03:00 8.1145 6.2247 SELL/BUY 1.8898
2018-05-15 10:00:00+03:00 8.1322 6.1954 SELL/BUY 1.9368
2018-05-15 11:00:00+03:00 8.0967 6.1512 SELL/BUY 1.9455
2018-05-15 12:00:00+03:00 8.0967 6.1586 SELL/BUY 1.9381
2018-05-15 13:00:00+03:00 8.0788 6.1438 SELL/BUY 1.935
2018-05-15 14:00:00+03:00 8.0165 6.0998 SELL/BUY 1.9167
2018-05-15 15:00:00+03:00 7.9541 6.1292 SELL/BUY 1.8249
2018-05-15 16:00:00+03:00 7.9363 6.1292 SELL/BUY 1.8071
2018-05-15 17:00:00+03:00 8.0076 6.1512 SELL/BUY 1.8564
2018-05-15 18:00:00+03:00 7.9808 6.1366 SELL/BUY 1.8442
2018-05-16 09:00:00+03:00 7.9986 6.1366 SELL/BUY 1.862
2018-05-16 10:00:00+03:00 7.9452 6.085 SELL/BUY 1.8602
2018-05-16 11:00:00+03:00 7.9631 6.085 SELL/BUY 1.8781
2018-05-16 12:00:00+03:00 7.9185 6.019 SELL/BUY 1.8995
2018-05-16 13:00:00+03:00 8.0699 6.1072 SELL/BUY 1.9627
2018-05-16 14:00:00+03:00 8.0254 6.0925 SELL/BUY 1.9329
2018-05-16 15:00:00+03:00 8.0165 6.0925 SELL/BUY 1.924
2018-05-16 16:00:00+03:00 8.0343 6.1954 SELL/BUY 1.8389
2018-05-16 17:00:00+03:00 8.0254 6.2027 SELL/BUY 1.8227
2018-05-16 18:00:00+03:00 8.0076 6.2027 SELL/BUY 1.8049
2018-05-17 09:00:00+03:00 8.0699 6.2762 SELL/BUY 1.7937
2018-05-17 10:00:00+03:00 7.9986 6.1586 SELL/BUY 1.84
2018-05-17 11:00:00+03:00 7.9897 6.1807 SELL/BUY 1.809
2018-05-17 12:00:00+03:00 8.0254 6.1733 SELL/BUY 1.8521
2018-05-17 13:00:00+03:00 8.0254 6.188 SELL/BUY 1.8374
2018-05-17 14:00:00+03:00 7.9274 6.1292 SELL/BUY 1.7982
2018-05-17 15:00:00+03:00 7.9631 6.1292 SELL/BUY 1.8339
2018-05-17 16:00:00+03:00 7.9185 6.1586 SELL/BUY 1.7599
2018-05-17 17:00:00+03:00 7.9006 6.1586 SELL/BUY 1.742
2018-05-17 18:00:00+03:00 7.8918 6.166 SELL/BUY 1.7258
2018-05-18 09:00:00+03:00 7.9274 6.166 SELL/BUY 1.7614
2018-05-18 10:00:00+03:00 7.9631 6.2395 SELL/BUY 1.7236
2018-05-18 11:00:00+03:00 7.9185 6.21 SELL/BUY 1.7085
2018-05-18 12:00:00+03:00 7.9363 6.2247 SELL/BUY 1.7116
2018-05-18 13:00:00+03:00 7.9363 6.2321 SELL/BUY 1.7042
2018-05-18 14:00:00+03:00 7.9631 6.2395 SELL/BUY 1.7236
2018-05-18 15:00:00+03:00 7.9452 6.2395 SELL/BUY 1.7057
2018-05-18 16:00:00+03:00 7.9363 6.2174 SELL/BUY 1.7189
2018-05-18 17:00:00+03:00 7.9631 6.2615 SELL/BUY 1.7016
2018-05-18 18:00:00+03:00 7.9808 6.2615 SELL/BUY 1.7193
2018-05-21 09:00:00+03:00 7.9452 6.21 SELL/BUY 1.7352
2018-05-21 10:00:00+03:00 8.0699 6.2615 SELL/BUY 1.8084
2018-05-21 11:00:00+03:00 8.061 6.2836 SELL/BUY 1.7774
2018-05-21 12:00:00+03:00 8.0431 6.2982 SELL/BUY 1.7449
2018-05-21 13:00:00+03:00 8.0254 6.2836 SELL/BUY 1.7418
2018-05-21 14:00:00+03:00 8.0165 6.2836 SELL/BUY 1.7329
2018-05-21 15:00:00+03:00 8.0165 6.2615 SELL/BUY 1.755
2018-05-21 16:00:00+03:00 7.9986 6.2615 SELL/BUY 1.7371
2018-05-21 17:00:00+03:00 7.9541 6.2321 SELL/BUY 1.722
2018-05-21 18:00:00+03:00 7.9808 6.2247 SELL/BUY 1.7561
2018-05-22 09:00:00+03:00 7.9986 6.254 SELL/BUY 1.7446
2018-05-22 10:00:00+03:00 8.1233 6.3423 SELL/BUY 1.781
2018-05-22 11:00:00+03:00 8.1501 6.3498 SELL/BUY 1.8003
2018-05-22 12:00:00+03:00 8.159 6.357 SELL/BUY 1.802
2018-05-22 13:00:00+03:00 8.1412 6.335 SELL/BUY 1.8062
2018-05-22 14:00:00+03:00 8.1412 6.3423 SELL/BUY 1.7989
2018-05-22 15:00:00+03:00 8.0699 6.2909 SELL/BUY 1.779
2018-05-22 16:00:00+03:00 8.2035 6.2982 SELL/BUY 1.9053
2018-05-22 17:00:00+03:00 8.2392 6.2909 SELL/BUY 1.9483
2018-05-22 18:00:00+03:00 8.2392 6.2836 SELL/BUY 1.9556
2018-05-23 09:00:00+03:00 8.1768 6.2321 SELL/BUY 1.9447
2018-05-23 10:00:00+03:00 8.2213 6.2836 SELL/BUY 1.9377
2018-05-23 11:00:00+03:00 8.2659 6.2762 SELL/BUY 1.9897
2018-05-23 12:00:00+03:00 8.2749 6.2982 SELL/BUY 1.9767
2018-05-23 13:00:00+03:00 8.2659 6.2836 SELL/BUY 1.9823
2018-05-23 14:00:00+03:00 8.1412 6.2615 SELL/BUY 1.8797
2018-05-23 15:00:00+03:00 8.1501 6.2395 SELL/BUY 1.9106
2018-05-23 16:00:00+03:00 8.1858 6.2615 SELL/BUY 1.9243
2018-05-23 17:00:00+03:00 8.1145 6.2247 SELL/BUY 1.8898
2018-05-23 18:00:00+03:00 8.1056 6.2321 SELL/BUY 1.8735
2018-05-24 09:00:00+03:00 8.2213 6.3276 SELL/BUY 1.8937
2018-05-24 10:00:00+03:00 8.3283 6.4746 SELL/BUY 1.8537
2018-05-24 11:00:00+03:00 8.3283 6.4673 SELL/BUY 1.861
2018-05-24 12:00:00+03:00 8.3283 6.4893 SELL/BUY 1.839
2018-05-24 13:00:00+03:00 8.3194 6.4673 SELL/BUY 1.8521
2018-05-24 14:00:00+03:00 8.1768 6.357 SELL/BUY 1.8198
2018-05-24 15:00:00+03:00 8.1768 6.4086 SELL/BUY 1.7682
2018-05-24 16:00:00+03:00 8.061 6.3498 SELL/BUY 1.7112
2018-05-24 17:00:00+03:00 8.0343 6.2762 SELL/BUY 1.7581
2018-05-24 18:00:00+03:00 8.0165 6.2688 SELL/BUY 1.7477
2018-05-25 09:00:00+03:00 8.1322 6.3276 SELL/BUY 1.8046
2018-05-25 10:00:00+03:00 8.2124 6.4305 SELL/BUY 1.7819
2018-05-25 11:00:00+03:00 8.2392 6.4086 SELL/BUY 1.8306
2018-05-25 12:00:00+03:00 8.2035 6.3938 SELL/BUY 1.8097
2018-05-25 13:00:00+03:00 8.1947 6.3791 SELL/BUY 1.8156
2018-05-25 14:00:00+03:00 8.1947 6.3276 SELL/BUY 1.8671
2018-05-25 15:00:00+03:00 8.2659 6.3717 SELL/BUY 1.8942
2018-05-25 16:00:00+03:00 8.2392 6.3276 SELL/BUY 1.9116
2018-05-25 17:00:00+03:00 8.2659 6.3423 SELL/BUY 1.9236
2018-05-25 18:00:00+03:00 8.2659 6.3276 SELL/BUY 1.9383
2018-05-28 09:00:00+03:00 8.4085 6.4379 SELL/BUY 1.9706
2018-05-28 10:00:00+03:00 8.3817 6.4305 SELL/BUY 1.9512
2018-05-28 11:00:00+03:00 8.5241 6.4966 SELL/BUY 2.0275
2018-05-28 12:00:00+03:00 8.5153 6.4966 SELL/BUY 2.0187
2018-05-28 13:00:00+03:00 8.5241 6.4966 SELL/BUY 2.0275
2018-05-28 14:00:00+03:00 8.444 6.4526 SELL/BUY 1.9914
2018-05-28 15:00:00+03:00 8.453 6.4526 SELL/BUY 2.0004
2018-05-28 16:00:00+03:00 8.4352 6.4305 SELL/BUY 2.0047
2018-05-28 17:00:00+03:00 8.4796 6.4673 SELL/BUY 2.0123
2018-05-28 18:00:00+03:00 8.4885 6.4673 SELL/BUY 2.0212
2018-05-29 09:00:00+03:00 8.4708 6.4673 SELL/BUY 2.0035
2018-05-29 10:00:00+03:00 8.3728 6.4158 SELL/BUY 1.957
2018-05-29 11:00:00+03:00 8.3461 6.3864 SELL/BUY 1.9597
2018-05-29 12:00:00+03:00 8.3283 6.3643 SELL/BUY 1.964
2018-05-29 13:00:00+03:00 8.3104 6.3498 SELL/BUY 1.9606
2018-05-29 14:00:00+03:00 8.2837 6.3498 SELL/BUY 1.9339
2018-05-29 15:00:00+03:00 8.3015 6.3423 SELL/BUY 1.9592
2018-05-29 16:00:00+03:00 8.3194 6.3498 SELL/BUY 1.9696
2018-05-29 17:00:00+03:00 8.3194 6.3129 SELL/BUY 2.0065
2018-05-29 18:00:00+03:00 8.3104 6.3056 SELL/BUY 2.0048
2018-05-30 09:00:00+03:00 8.3104 6.3202 SELL/BUY 1.9902
2018-05-30 10:00:00+03:00 8.5064 6.3864 SELL/BUY 2.12
2018-05-30 11:00:00+03:00 8.4708 6.3423 SELL/BUY 2.1285
2018-05-30 12:00:00+03:00 8.453 6.3276 SELL/BUY 2.1254
2018-05-30 13:00:00+03:00 8.4619 6.3276 SELL/BUY 2.1343
2018-05-30 14:00:00+03:00 8.4085 6.2615 SELL/BUY 2.147
2018-05-30 15:00:00+03:00 8.4352 6.2688 SELL/BUY 2.1664
2018-05-30 16:00:00+03:00 8.3906 6.188 SELL/BUY 2.2026
2018-05-30 17:00:00+03:00 8.4352 6.1733 SELL/BUY 2.2619
2018-05-30 18:00:00+03:00 8.444 6.188 SELL/BUY 2.256
2018-05-31 09:00:00+03:00 8.5153 6.2247 SELL/BUY 2.2906
2018-05-31 10:00:00+03:00 8.3194 6.1586 SELL/BUY 2.1608
2018-05-31 11:00:00+03:00 8.3104 6.085 SELL/BUY 2.2254
2018-05-31 12:00:00+03:00 8.2392 6.0631 SELL/BUY 2.1761
2018-05-31 13:00:00+03:00 8.2303 6.0557 SELL/BUY 2.1746
2018-05-31 14:00:00+03:00 8.1768 6.0337 SELL/BUY 2.1431
2018-05-31 15:00:00+03:00 8.1145 5.9896 SELL/BUY 2.1249
2018-05-31 16:00:00+03:00 7.9719 5.9235 SELL/BUY 2.0484
2018-05-31 17:00:00+03:00 7.9719 5.9381 SELL/BUY 2.0338
2018-05-31 18:00:00+03:00 7.9363 5.9014 SELL/BUY 2.0349
2018-06-01 09:00:00+03:00 7.9719 5.9087 SELL/BUY 2.0632
2018-06-01 10:00:00+03:00 7.5087 5.7103 SELL/BUY 1.7984
2018-06-01 11:00:00+03:00 7.5978 5.7177 SELL/BUY 1.8801
2018-06-01 12:00:00+03:00 7.6157 5.7029 SELL/BUY 1.9128
2018-06-01 13:00:00+03:00 7.6335 5.7177 SELL/BUY 1.9158
2018-06-01 14:00:00+03:00 7.5444 5.7177 SELL/BUY 1.8267
2018-06-01 15:00:00+03:00 7.4909 5.6588 SELL/BUY 1.8321
2018-06-01 16:00:00+03:00 7.6513 5.6515 SELL/BUY 1.9998
2018-06-01 17:00:00+03:00 7.5889 5.6882 SELL/BUY 1.9007
2018-06-01 18:00:00+03:00 7.5889 5.6662 SELL/BUY 1.9227
2018-06-04 09:00:00+03:00 7.5087 5.6588 SELL/BUY 1.8499
2018-06-04 10:00:00+03:00 7.7314 5.8206 SELL/BUY 1.9108
2018-06-04 11:00:00+03:00 7.7493 5.8132 SELL/BUY 1.9361
2018-06-04 12:00:00+03:00 7.6869 5.8058 SELL/BUY 1.8811
2018-06-04 13:00:00+03:00 7.6869 5.7984 SELL/BUY 1.8885
2018-06-04 14:00:00+03:00 7.678 5.7984 SELL/BUY 1.8796
2018-06-04 15:00:00+03:00 7.6157 5.7544 SELL/BUY 1.8613
2018-06-04 16:00:00+03:00 7.6424 5.7617 SELL/BUY 1.8807
2018-06-04 17:00:00+03:00 7.5978 5.6662 SELL/BUY 1.9316
2018-06-04 18:00:00+03:00 7.6068 5.6956 SELL/BUY 1.9112
2018-06-05 09:00:00+03:00 7.6513 5.7324 SELL/BUY 1.9189
2018-06-05 10:00:00+03:00 7.5978 5.6662 SELL/BUY 1.9316
2018-06-05 11:00:00+03:00 7.5533 5.6442 SELL/BUY 1.9091
2018-06-05 12:00:00+03:00 7.58 5.6662 SELL/BUY 1.9138
2018-06-05 13:00:00+03:00 7.5711 5.6736 SELL/BUY 1.8975
2018-06-05 14:00:00+03:00 7.58 5.6809 SELL/BUY 1.8991
2018-06-05 15:00:00+03:00 7.4909 5.6368 SELL/BUY 1.8541
2018-06-05 16:00:00+03:00 7.5087 5.6368 SELL/BUY 1.8719
2018-06-05 17:00:00+03:00 7.4821 5.5634 SELL/BUY 1.9187
2018-06-05 18:00:00+03:00 7.4732 5.556 SELL/BUY 1.9172
2018-06-06 09:00:00+03:00 7.5266 5.5853 SELL/BUY 1.9413
2018-06-06 10:00:00+03:00 7.3395 5.4677 SELL/BUY 1.8718
2018-06-06 11:00:00+03:00 7.3395 5.4677 SELL/BUY 1.8718
2018-06-06 12:00:00+03:00 7.304 5.4016 SELL/BUY 1.9024
2018-06-06 13:00:00+03:00 7.304 5.409 SELL/BUY 1.895
2018-06-06 14:00:00+03:00 7.4286 5.4384 SELL/BUY 1.9902
2018-06-06 15:00:00+03:00 7.4821 5.5046 SELL/BUY 1.9775
2018-06-06 16:00:00+03:00 7.5355 5.4824 SELL/BUY 2.0531
2018-06-06 17:00:00+03:00 7.5623 5.4824 SELL/BUY 2.0799
2018-06-06 18:00:00+03:00 7.5711 5.4751 SELL/BUY 2.096
2018-06-07 09:00:00+03:00 7.5533 5.4604 SELL/BUY 2.0929
2018-06-07 10:00:00+03:00 7.5711 5.5192 SELL/BUY 2.0519
2018-06-07 11:00:00+03:00 7.58 5.534 SELL/BUY 2.046
2018-06-07 12:00:00+03:00 7.5889 5.5192 SELL/BUY 2.0697
2018-06-07 13:00:00+03:00 7.58 5.5265 SELL/BUY 2.0535
2018-06-07 14:00:00+03:00 7.7582 5.6442 SELL/BUY 2.114
2018-06-07 15:00:00+03:00 7.7048 5.6442 SELL/BUY 2.0606
2018-06-07 16:00:00+03:00 7.7226 5.6148 SELL/BUY 2.1078
2018-06-07 17:00:00+03:00 7.7314 5.6222 SELL/BUY 2.1092
2018-06-07 18:00:00+03:00 7.7582 5.6148 SELL/BUY 2.1434
2018-06-08 09:00:00+03:00 7.6959 5.5927 SELL/BUY 2.1032
2018-06-08 10:00:00+03:00 7.58 5.5118 SELL/BUY 2.0682
2018-06-08 11:00:00+03:00 7.58 5.5192 SELL/BUY 2.0608
2018-06-08 12:00:00+03:00 7.5533 5.5046 SELL/BUY 2.0487
2018-06-08 13:00:00+03:00 7.5711 5.5118 SELL/BUY 2.0593
2018-06-08 14:00:00+03:00 7.5444 5.4898 SELL/BUY 2.0546
2018-06-08 15:00:00+03:00 7.4998 5.4457 SELL/BUY 2.0541
2018-06-08 16:00:00+03:00 7.5266 5.4677 SELL/BUY 2.0589
2018-06-08 17:00:00+03:00 7.4998 5.4457 SELL/BUY 2.0541
2018-06-08 18:00:00+03:00 7.4821 5.4604 SELL/BUY 2.0217
2018-06-11 09:00:00+03:00 7.4998 5.4824 SELL/BUY 2.0174
2018-06-11 10:00:00+03:00 7.2951 5.3209 SELL/BUY 1.9742
2018-06-11 11:00:00+03:00 7.3305 5.2987 SELL/BUY 2.0318
2018-06-11 12:00:00+03:00 7.3662 5.3355 SELL/BUY 2.0307
2018-06-11 13:00:00+03:00 7.3662 5.3502 SELL/BUY 2.016
2018-06-11 14:00:00+03:00 7.4107 5.4016 SELL/BUY 2.0091
2018-06-11 15:00:00+03:00 7.5266 5.4604 SELL/BUY 2.0662
2018-06-11 16:00:00+03:00 7.5177 5.4677 SELL/BUY 2.05
2018-06-11 17:00:00+03:00 7.5266 5.4824 SELL/BUY 2.0442
2018-06-11 18:00:00+03:00 7.4998 5.4677 SELL/BUY 2.0321
2018-06-12 09:00:00+03:00 7.4642 5.4457 SELL/BUY 2.0185
2018-06-12 10:00:00+03:00 7.4909 5.4898 SELL/BUY 2.0011
2018-06-12 11:00:00+03:00 7.4286 5.4384 SELL/BUY 1.9902
2018-06-12 12:00:00+03:00 7.4732 5.4604 SELL/BUY 2.0128
2018-06-12 13:00:00+03:00 7.4464 5.4604 SELL/BUY 1.986
2018-06-12 14:00:00+03:00 7.4375 5.4384 SELL/BUY 1.9991
2018-06-12 15:00:00+03:00 7.4553 5.4604 SELL/BUY 1.9949
2018-06-12 16:00:00+03:00 7.4553 5.4604 SELL/BUY 1.9949
2018-06-12 17:00:00+03:00 7.4553 5.4311 SELL/BUY 2.0242
2018-06-12 18:00:00+03:00 7.4553 5.4237 SELL/BUY 2.0316
2018-06-13 09:00:00+03:00 7.4107 5.3943 SELL/BUY 2.0164
2018-06-13 10:00:00+03:00 7.4909 5.4237 SELL/BUY 2.0672
2018-06-13 11:00:00+03:00 7.393 5.3943 SELL/BUY 1.9987
2018-06-13 12:00:00+03:00 7.4642 5.4163 SELL/BUY 2.0479
2018-06-13 13:00:00+03:00 7.4642 5.4237 SELL/BUY 2.0405
2018-06-13 14:00:00+03:00 7.4464 5.4311 SELL/BUY 2.0153
2018-06-13 15:00:00+03:00 7.4464 5.409 SELL/BUY 2.0374
2018-06-13 16:00:00+03:00 7.4107 5.3796 SELL/BUY 2.0311
2018-06-13 17:00:00+03:00 7.3305 5.3722 SELL/BUY 1.9583
2018-06-13 18:00:00+03:00 7.3305 5.3722 SELL/BUY 1.9583
2018-06-14 09:00:00+03:00 7.2683 5.3502 SELL/BUY 1.9181
2018-06-14 10:00:00+03:00 7.2951 5.3575 SELL/BUY 1.9376
2018-06-14 11:00:00+03:00 7.3662 5.3575 SELL/BUY 2.0087
2018-06-14 12:00:00+03:00 7.4019 5.3282 SELL/BUY 2.0737
2018-06-18 09:00:00+03:00 7.3662 5.365 SELL/BUY 2.0012
2018-06-18 10:00:00+03:00 7.393 5.3355 SELL/BUY 2.0575
2018-06-18 11:00:00+03:00 7.393 5.3061 SELL/BUY 2.0869
2018-06-18 12:00:00+03:00 7.4019 5.3061 SELL/BUY 2.0958
2018-06-18 13:00:00+03:00 7.393 5.3134 SELL/BUY 2.0796
2018-06-18 14:00:00+03:00 7.3662 5.3282 SELL/BUY 2.038
2018-06-18 15:00:00+03:00 7.3662 5.3282 SELL/BUY 2.038
2018-06-18 16:00:00+03:00 7.3395 5.2841 SELL/BUY 2.0554
2018-06-18 17:00:00+03:00 7.3217 5.2914 SELL/BUY 2.0303
2018-06-18 18:00:00+03:00 7.3217 5.2841 SELL/BUY 2.0376
2018-06-19 09:00:00+03:00 7.2861 5.2621 SELL/BUY 2.024
2018-06-19 10:00:00+03:00 7.3573 5.3061 SELL/BUY 2.0512
2018-06-19 11:00:00+03:00 7.3662 5.2914 SELL/BUY 2.0748
2018-06-19 12:00:00+03:00 7.3662 5.2914 SELL/BUY 2.0748
2018-06-19 13:00:00+03:00 7.3573 5.2987 SELL/BUY 2.0586
2018-06-19 14:00:00+03:00 7.4019 5.3355 SELL/BUY 2.0664
2018-06-19 15:00:00+03:00 7.4464 5.3575 SELL/BUY 2.0889
2018-06-19 16:00:00+03:00 7.4375 5.3502 SELL/BUY 2.0873
2018-06-19 17:00:00+03:00 7.4464 5.3575 SELL/BUY 2.0889
2018-06-19 18:00:00+03:00 7.4375 5.3575 SELL/BUY 2.08
2018-06-20 09:00:00+03:00 7.4107 5.3428 SELL/BUY 2.0679
2018-06-20 10:00:00+03:00 7.4821 5.3722 SELL/BUY 2.1099
2018-06-20 11:00:00+03:00 7.4196 5.3355 SELL/BUY 2.0841
2018-06-20 12:00:00+03:00 7.4464 5.3355 SELL/BUY 2.1109
2018-06-20 13:00:00+03:00 7.4375 5.3428 SELL/BUY 2.0947
2018-06-20 14:00:00+03:00 7.4553 5.3428 SELL/BUY 2.1125
2018-06-20 15:00:00+03:00 7.4732 5.3722 SELL/BUY 2.101
2018-06-20 16:00:00+03:00 7.4553 5.3502 SELL/BUY 2.1051
2018-06-20 17:00:00+03:00 7.4375 5.3502 SELL/BUY 2.0873
2018-06-20 18:00:00+03:00 7.4286 5.3428 SELL/BUY 2.0858
2018-06-21 09:00:00+03:00 7.4019 5.3355 SELL/BUY 2.0664
2018-06-21 10:00:00+03:00 7.4732 5.3502 SELL/BUY 2.123
2018-06-21 11:00:00+03:00 7.4998 5.3355 SELL/BUY 2.1643
2018-06-21 12:00:00+03:00 7.4732 5.3282 SELL/BUY 2.145
2018-06-21 13:00:00+03:00 7.4732 5.3355 SELL/BUY 2.1377
2018-06-21 14:00:00+03:00 7.5355 5.365 SELL/BUY 2.1705
2018-06-21 15:00:00+03:00 7.4998 5.3428 SELL/BUY 2.157
2018-06-21 16:00:00+03:00 7.5177 5.3428 SELL/BUY 2.1749
2018-06-21 17:00:00+03:00 7.4732 5.3355 SELL/BUY 2.1377
2018-06-21 18:00:00+03:00 7.4732 5.3282 SELL/BUY 2.145
2018-06-22 09:00:00+03:00 7.4998 5.3502 SELL/BUY 2.1496
2018-06-22 10:00:00+03:00 7.4107 5.3502 SELL/BUY 2.0605
2018-06-22 11:00:00+03:00 7.4553 5.365 SELL/BUY 2.0903
2018-06-22 12:00:00+03:00 7.4998 5.3796 SELL/BUY 2.1202
2018-06-22 13:00:00+03:00 7.4998 5.3796 SELL/BUY 2.1202
2018-06-22 14:00:00+03:00 7.5177 5.4163 SELL/BUY 2.1014
2018-06-22 15:00:00+03:00 7.5623 5.4163 SELL/BUY 2.146
2018-06-22 16:00:00+03:00 7.5444 5.3943 SELL/BUY 2.1501
2018-06-22 17:00:00+03:00 7.5978 5.4237 SELL/BUY 2.1741
2018-06-22 18:00:00+03:00 7.5889 5.4163 SELL/BUY 2.1726
2018-06-25 09:00:00+03:00 8.0967 5.7029 SELL/BUY 2.3938
2018-06-25 10:00:00+03:00 7.7226 5.4824 SELL/BUY 2.2402
2018-06-25 11:00:00+03:00 7.6335 5.3722 SELL/BUY 2.2613
2018-06-25 12:00:00+03:00 7.4642 5.2987 SELL/BUY 2.1655
2018-06-25 13:00:00+03:00 7.4464 5.2914 SELL/BUY 2.155
2018-06-25 14:00:00+03:00 7.4375 5.2914 SELL/BUY 2.1461
2018-06-25 15:00:00+03:00 7.3573 5.2767 SELL/BUY 2.0806
2018-06-25 16:00:00+03:00 7.2951 5.2032 SELL/BUY 2.0919
2018-06-25 17:00:00+03:00 7.2149 5.1885 SELL/BUY 2.0264
2018-06-25 18:00:00+03:00 7.2238 5.1885 SELL/BUY 2.0353
2018-06-26 09:00:00+03:00 7.206 5.2105 SELL/BUY 1.9955
2018-06-26 10:00:00+03:00 7.2683 5.2546 SELL/BUY 2.0137
2018-06-26 11:00:00+03:00 7.2505 5.2693 SELL/BUY 1.9812
2018-06-26 12:00:00+03:00 7.2951 5.2841 SELL/BUY 2.011
2018-06-26 13:00:00+03:00 7.304 5.2914 SELL/BUY 2.0126
2018-06-26 14:00:00+03:00 7.2772 5.2841 SELL/BUY 1.9931
2018-06-26 15:00:00+03:00 7.3217 5.3134 SELL/BUY 2.0083
2018-06-26 16:00:00+03:00 7.2951 5.3061 SELL/BUY 1.989
2018-06-26 17:00:00+03:00 7.2505 5.3134 SELL/BUY 1.9371
2018-06-26 18:00:00+03:00 7.2594 5.3282 SELL/BUY 1.9312
2018-06-27 09:00:00+03:00 7.2416 5.3282 SELL/BUY 1.9134
2018-06-27 10:00:00+03:00 7.3217 5.3796 SELL/BUY 1.9421
2018-06-27 11:00:00+03:00 7.4286 5.4457 SELL/BUY 1.9829
2018-06-27 12:00:00+03:00 7.4464 5.4972 SELL/BUY 1.9492
2018-06-27 13:00:00+03:00 7.4196 5.4972 SELL/BUY 1.9224
2018-06-27 14:00:00+03:00 7.4107 5.4898 SELL/BUY 1.9209
2018-06-27 15:00:00+03:00 7.4107 5.5118 SELL/BUY 1.8989
2018-06-27 16:00:00+03:00 7.4642 5.5265 SELL/BUY 1.9377
2018-06-27 17:00:00+03:00 7.4732 5.5046 SELL/BUY 1.9686
2018-06-27 18:00:00+03:00 7.4732 5.5192 SELL/BUY 1.954
2018-06-28 09:00:00+03:00 7.4464 5.4972 SELL/BUY 1.9492
2018-06-28 10:00:00+03:00 7.5355 5.5265 SELL/BUY 2.009
2018-06-28 11:00:00+03:00 7.5444 5.5192 SELL/BUY 2.0252
2018-06-28 12:00:00+03:00 7.5266 5.4972 SELL/BUY 2.0294
2018-06-28 13:00:00+03:00 7.5444 5.5046 SELL/BUY 2.0398
2018-06-28 14:00:00+03:00 7.5444 5.4972 SELL/BUY 2.0472
2018-06-28 15:00:00+03:00 7.4909 5.4751 SELL/BUY 2.0158
2018-06-28 16:00:00+03:00 7.5087 5.4824 SELL/BUY 2.0263
2018-06-28 17:00:00+03:00 7.4642 5.4898 SELL/BUY 1.9744
2018-06-28 18:00:00+03:00 7.4375 5.4972 SELL/BUY 1.9403
2018-06-29 09:00:00+03:00 7.5266 5.534 SELL/BUY 1.9926
2018-06-29 10:00:00+03:00 7.5978 5.5781 SELL/BUY 2.0197
2018-06-29 11:00:00+03:00 7.58 5.6001 SELL/BUY 1.9799
2018-06-29 12:00:00+03:00 7.5533 5.5853 SELL/BUY 1.968
2018-06-29 13:00:00+03:00 7.5444 5.5781 SELL/BUY 1.9663
2018-06-29 14:00:00+03:00 7.5444 5.5853 SELL/BUY 1.9591
2018-06-29 15:00:00+03:00 7.5533 5.5853 SELL/BUY 1.968
2018-06-29 16:00:00+03:00 7.5087 5.556 SELL/BUY 1.9527
2018-06-29 17:00:00+03:00 7.4642 5.5413 SELL/BUY 1.9229
2018-06-29 18:00:00+03:00 7.4642 5.5265 SELL/BUY 1.9377
2018-07-02 09:00:00+03:00 7.3841 5.4751 SELL/BUY 1.909
2018-07-02 10:00:00+03:00 7.4196 5.4677 SELL/BUY 1.9519
2018-07-02 11:00:00+03:00 7.4821 5.534 SELL/BUY 1.9481
2018-07-02 12:00:00+03:00 7.4998 5.534 SELL/BUY 1.9658
2018-07-02 13:00:00+03:00 7.4998 5.534 SELL/BUY 1.9658
2018-07-02 14:00:00+03:00 7.5266 5.534 SELL/BUY 1.9926
2018-07-02 15:00:00+03:00 7.4998 5.5265 SELL/BUY 1.9733
2018-07-02 16:00:00+03:00 7.4998 5.5192 SELL/BUY 1.9806
2018-07-02 17:00:00+03:00 7.5087 5.5192 SELL/BUY 1.9895
2018-07-02 18:00:00+03:00 7.5355 5.5265 SELL/BUY 2.009
2018-07-03 09:00:00+03:00 7.5623 5.5706 SELL/BUY 1.9917
2018-07-03 10:00:00+03:00 7.5087 5.5118 SELL/BUY 1.9969
2018-07-03 11:00:00+03:00 7.4909 5.4898 SELL/BUY 2.0011
2018-07-03 12:00:00+03:00 7.4642 5.4677 SELL/BUY 1.9965
2018-07-03 13:00:00+03:00 7.4642 5.4824 SELL/BUY 1.9818
2018-07-03 14:00:00+03:00 7.4821 5.4824 SELL/BUY 1.9997
2018-07-03 15:00:00+03:00 7.4732 5.4677 SELL/BUY 2.0055
2018-07-03 16:00:00+03:00 7.4286 5.4384 SELL/BUY 1.9902
2018-07-03 17:00:00+03:00 7.4375 5.4384 SELL/BUY 1.9991
2018-07-03 18:00:00+03:00 7.4464 5.4384 SELL/BUY 2.008
2018-07-04 09:00:00+03:00 7.4553 5.4531 SELL/BUY 2.0022
2018-07-04 10:00:00+03:00 7.4732 5.4384 SELL/BUY 2.0348
2018-07-04 11:00:00+03:00 7.5177 5.4751 SELL/BUY 2.0426
2018-07-04 12:00:00+03:00 7.5355 5.4751 SELL/BUY 2.0604
2018-07-04 13:00:00+03:00 7.5177 5.4824 SELL/BUY 2.0353
2018-07-04 14:00:00+03:00 7.4998 5.4751 SELL/BUY 2.0247
2018-07-04 15:00:00+03:00 7.5623 5.5192 SELL/BUY 2.0431
2018-07-04 16:00:00+03:00 7.5711 5.5192 SELL/BUY 2.0519
2018-07-04 17:00:00+03:00 7.5444 5.5046 SELL/BUY 2.0398
2018-07-04 18:00:00+03:00 7.5355 5.5118 SELL/BUY 2.0237
2018-07-05 09:00:00+03:00 7.5711 5.5413 SELL/BUY 2.0298
2018-07-05 10:00:00+03:00 7.6246 5.556 SELL/BUY 2.0686
2018-07-05 11:00:00+03:00 7.6602 5.5706 SELL/BUY 2.0896
2018-07-05 12:00:00+03:00 7.6602 5.5781 SELL/BUY 2.0821
2018-07-05 13:00:00+03:00 7.6513 5.5853 SELL/BUY 2.066
2018-07-05 14:00:00+03:00 7.6513 5.5853 SELL/BUY 2.066
2018-07-05 15:00:00+03:00 7.6691 5.5853 SELL/BUY 2.0838
2018-07-05 16:00:00+03:00 7.6157 5.5781 SELL/BUY 2.0376
2018-07-05 17:00:00+03:00 7.6335 5.5927 SELL/BUY 2.0408
2018-07-05 18:00:00+03:00 7.6513 5.6001 SELL/BUY 2.0512
2018-07-06 09:00:00+03:00 7.6691 5.6075 SELL/BUY 2.0616
2018-07-06 10:00:00+03:00 7.6513 5.5781 SELL/BUY 2.0732
2018-07-06 11:00:00+03:00 7.6068 5.5634 SELL/BUY 2.0434
2018-07-06 12:00:00+03:00 7.5889 5.5634 SELL/BUY 2.0255
2018-07-06 13:00:00+03:00 7.58 5.5634 SELL/BUY 2.0166
2018-07-06 14:00:00+03:00 7.5355 5.534 SELL/BUY 2.0015
2018-07-06 15:00:00+03:00 7.5711 5.5706 SELL/BUY 2.0005
2018-07-06 16:00:00+03:00 7.6246 5.5853 SELL/BUY 2.0393
2018-07-06 17:00:00+03:00 7.6513 5.5927 SELL/BUY 2.0586
2018-07-06 18:00:00+03:00 7.6424 5.5853 SELL/BUY 2.0571
2018-07-09 09:00:00+03:00 7.7404 5.6368 SELL/BUY 2.1036
2018-07-09 10:00:00+03:00 7.7226 5.6588 SELL/BUY 2.0638
2018-07-09 11:00:00+03:00 7.7582 5.6736 SELL/BUY 2.0846
2018-07-09 12:00:00+03:00 7.7493 5.6662 SELL/BUY 2.0831
2018-07-09 13:00:00+03:00 7.7493 5.6662 SELL/BUY 2.0831
2018-07-09 14:00:00+03:00 7.7939 5.6882 SELL/BUY 2.1057
2018-07-09 15:00:00+03:00 7.7582 5.6809 SELL/BUY 2.0773
2018-07-09 16:00:00+03:00 7.6691 5.6368 SELL/BUY 2.0323
2018-07-09 17:00:00+03:00 7.6424 5.6442 SELL/BUY 1.9982
2018-07-09 18:00:00+03:00 7.6335 5.6368 SELL/BUY 1.9967
2018-07-10 09:00:00+03:00 7.4107 5.5192 SELL/BUY 1.8915
2018-07-10 10:00:00+03:00 7.4196 5.5118 SELL/BUY 1.9078
2018-07-10 11:00:00+03:00 7.2416 5.4016 SELL/BUY 1.84
2018-07-10 12:00:00+03:00 7.2416 5.4384 SELL/BUY 1.8032
2018-07-10 13:00:00+03:00 7.2327 5.4384 SELL/BUY 1.7943
2018-07-10 14:00:00+03:00 7.1881 5.4311 SELL/BUY 1.757
2018-07-10 15:00:00+03:00 7.1347 5.387 SELL/BUY 1.7477
2018-07-10 16:00:00+03:00 7.1704 5.387 SELL/BUY 1.7834
2018-07-10 17:00:00+03:00 7.0278 5.3209 SELL/BUY 1.7069
2018-07-10 18:00:00+03:00 7.01 5.3282 SELL/BUY 1.6818
2018-07-11 09:00:00+03:00 6.9298 5.2914 SELL/BUY 1.6384
2018-07-11 10:00:00+03:00 6.7338 5.1958 SELL/BUY 1.538
2018-07-11 11:00:00+03:00 6.6716 5.1958 SELL/BUY 1.4758
2018-07-11 12:00:00+03:00 6.627 5.1665 SELL/BUY 1.4605
2018-07-11 13:00:00+03:00 6.627 5.1665 SELL/BUY 1.4605
2018-07-11 14:00:00+03:00 6.5735 5.0856 SELL/BUY 1.4879
2018-07-11 15:00:00+03:00 6.5735 5.0783 SELL/BUY 1.4952
2018-07-11 16:00:00+03:00 6.4844 5.0709 SELL/BUY 1.4135
2018-07-11 17:00:00+03:00 6.2083 4.9239 SELL/BUY 1.2844
2018-07-11 18:00:00+03:00 6.1994 4.9019 SELL/BUY 1.2975
2018-07-12 09:00:00+03:00 6.2439 5.0048 SELL/BUY 1.2391
2018-07-12 10:00:00+03:00 6.2707 4.8358 SELL/BUY 1.4349
2018-07-12 11:00:00+03:00 6.3419 4.9239 SELL/BUY 1.418
2018-07-12 12:00:00+03:00 6.4132 4.9901 SELL/BUY 1.4231
2018-07-12 13:00:00+03:00 6.4221 5.0342 SELL/BUY 1.3879
2018-07-12 14:00:00+03:00 6.2974 4.8211 SELL/BUY 1.4763
2018-07-12 15:00:00+03:00 6.2528 4.8578 SELL/BUY 1.395
2018-07-12 16:00:00+03:00 6.1637 4.8358 SELL/BUY 1.3279
2018-07-12 17:00:00+03:00 6.2083 4.8578 SELL/BUY 1.3505
2018-07-12 18:00:00+03:00 6.2261 4.8652 SELL/BUY 1.3609
2018-07-13 09:00:00+03:00 6.2796 4.9019 SELL/BUY 1.3777
2018-07-13 10:00:00+03:00 6.3419 4.9092 SELL/BUY 1.4327
2018-07-13 11:00:00+03:00 6.3419 4.9166 SELL/BUY 1.4253
2018-07-13 12:00:00+03:00 6.2707 4.8504 SELL/BUY 1.4203
2018-07-13 13:00:00+03:00 6.2796 4.8504 SELL/BUY 1.4292
2018-07-13 14:00:00+03:00 6.2261 4.8504 SELL/BUY 1.3757
2018-07-13 15:00:00+03:00 6.235 4.8504 SELL/BUY 1.3846
2018-07-13 16:00:00+03:00 6.2261 4.843 SELL/BUY 1.3831
2018-07-13 17:00:00+03:00 6.1726 4.8063 SELL/BUY 1.3663
2018-07-13 18:00:00+03:00 6.1637 4.8137 SELL/BUY 1.35
2018-07-16 09:00:00+03:00 6.2707 4.8946 SELL/BUY 1.3761
2018-07-16 10:00:00+03:00 6.1726 4.8652 SELL/BUY 1.3074
2018-07-16 11:00:00+03:00 6.1548 4.8725 SELL/BUY 1.2823
2018-07-16 12:00:00+03:00 6.1371 4.8578 SELL/BUY 1.2793
2018-07-16 13:00:00+03:00 6.1371 4.8578 SELL/BUY 1.2793
2018-07-16 14:00:00+03:00 6.0391 4.7255 SELL/BUY 1.3136
2018-07-16 15:00:00+03:00 6.0124 4.7842 SELL/BUY 1.2282
2018-07-16 16:00:00+03:00 6.0213 4.8137 SELL/BUY 1.2076
2018-07-16 17:00:00+03:00 5.9679 4.7769 SELL/BUY 1.191
2018-07-16 18:00:00+03:00 5.9411 4.7769 SELL/BUY 1.1642
2018-07-17 09:00:00+03:00 5.9233 4.7697 SELL/BUY 1.1536
2018-07-17 10:00:00+03:00 5.9856 4.8652 SELL/BUY 1.1204
2018-07-17 11:00:00+03:00 5.9322 4.8504 SELL/BUY 1.0818
2018-07-17 12:00:00+03:00 5.95 4.8652 SELL/BUY 1.0848
2018-07-17 13:00:00+03:00 5.95 4.8652 SELL/BUY 1.0848
2018-07-17 14:00:00+03:00 5.852 4.799 SELL/BUY 1.053
2018-07-17 15:00:00+03:00 5.9233 4.843 SELL/BUY 1.0803
2018-07-17 16:00:00+03:00 5.9768 4.8799 SELL/BUY 1.0969
2018-07-17 17:00:00+03:00 5.9679 4.8946 SELL/BUY 1.0733
2018-07-17 18:00:00+03:00 5.9768 4.8799 SELL/BUY 1.0969
2018-07-18 09:00:00+03:00 5.9768 4.8872 SELL/BUY 1.0896
2018-07-18 10:00:00+03:00 5.9411 4.799 SELL/BUY 1.1421
2018-07-18 11:00:00+03:00 5.8877 4.799 SELL/BUY 1.0887
2018-07-18 12:00:00+03:00 5.9054 4.7842 SELL/BUY 1.1212
2018-07-18 13:00:00+03:00 5.8966 4.7842 SELL/BUY 1.1124
2018-07-18 14:00:00+03:00 5.852 4.7917 SELL/BUY 1.0603
2018-07-18 15:00:00+03:00 5.8699 4.7769 SELL/BUY 1.093
2018-07-18 16:00:00+03:00 5.9233 4.799 SELL/BUY 1.1243
2018-07-18 17:00:00+03:00 6.0302 4.8652 SELL/BUY 1.165
2018-07-18 18:00:00+03:00 6.0391 4.8799 SELL/BUY 1.1592
2018-07-19 09:00:00+03:00 6.0926 4.8872 SELL/BUY 1.2054
2018-07-19 10:00:00+03:00 5.9945 4.8652 SELL/BUY 1.1293
2018-07-19 11:00:00+03:00 6.0035 4.8799 SELL/BUY 1.1236
2018-07-19 12:00:00+03:00 6.0302 4.8872 SELL/BUY 1.143
2018-07-19 13:00:00+03:00 6.0213 4.8799 SELL/BUY 1.1414
2018-07-19 14:00:00+03:00 6.0124 4.8578 SELL/BUY 1.1546
2018-07-19 15:00:00+03:00 6.0035 4.8652 SELL/BUY 1.1383
2018-07-19 16:00:00+03:00 6.0124 4.843 SELL/BUY 1.1694
2018-07-19 17:00:00+03:00 6.0035 4.843 SELL/BUY 1.1605
2018-07-19 18:00:00+03:00 5.9945 4.8284 SELL/BUY 1.1661
2018-07-20 09:00:00+03:00 6.0124 4.8504 SELL/BUY 1.162
2018-07-20 10:00:00+03:00 6.0035 4.8725 SELL/BUY 1.131
2018-07-20 11:00:00+03:00 6.0658 4.8725 SELL/BUY 1.1933
2018-07-20 12:00:00+03:00 6.0926 4.8578 SELL/BUY 1.2348
2018-07-20 13:00:00+03:00 6.0836 4.8504 SELL/BUY 1.2332
2018-07-20 14:00:00+03:00 6.1726 4.8872 SELL/BUY 1.2854
2018-07-20 15:00:00+03:00 6.1726 4.8872 SELL/BUY 1.2854
2018-07-20 16:00:00+03:00 6.1726 4.8799 SELL/BUY 1.2927
2018-07-20 17:00:00+03:00 6.1371 4.8725 SELL/BUY 1.2646
2018-07-20 18:00:00+03:00 6.1371 4.8652 SELL/BUY 1.2719
2018-07-23 09:00:00+03:00 6.2083 4.9166 SELL/BUY 1.2917
2018-07-23 10:00:00+03:00 6.3062 5.0194 SELL/BUY 1.2868
2018-07-23 11:00:00+03:00 6.3241 5.0342 SELL/BUY 1.2899
2018-07-23 12:00:00+03:00 6.3419 5.0342 SELL/BUY 1.3077
2018-07-23 13:00:00+03:00 6.3598 5.049 SELL/BUY 1.3108
2018-07-23 14:00:00+03:00 6.3953 5.0856 SELL/BUY 1.3097
2018-07-23 15:00:00+03:00 6.3953 5.1078 SELL/BUY 1.2875
2018-07-23 16:00:00+03:00 6.3419 5.049 SELL/BUY 1.2929
2018-07-23 17:00:00+03:00 6.3508 5.0342 SELL/BUY 1.3166
2018-07-23 18:00:00+03:00 6.3687 5.0342 SELL/BUY 1.3345
2018-07-24 09:00:00+03:00 6.3776 5.0709 SELL/BUY 1.3067
2018-07-24 10:00:00+03:00 6.3419 5.1078 SELL/BUY 1.2341
2018-07-24 11:00:00+03:00 6.2796 5.0783 SELL/BUY 1.2013
2018-07-24 12:00:00+03:00 6.2885 5.093 SELL/BUY 1.1955
2018-07-24 13:00:00+03:00 6.3062 5.1151 SELL/BUY 1.1911
2018-07-24 14:00:00+03:00 6.0481 4.7842 SELL/BUY 1.2639
2018-07-24 15:00:00+03:00 5.9856 4.7917 SELL/BUY 1.1939
2018-07-24 16:00:00+03:00 6.0124 4.8211 SELL/BUY 1.1913
2018-07-24 17:00:00+03:00 5.95 4.799 SELL/BUY 1.151
2018-07-24 18:00:00+03:00 5.9144 4.799 SELL/BUY 1.1154
2018-07-25 09:00:00+03:00 5.9233 4.8137 SELL/BUY 1.1096
2018-07-25 10:00:00+03:00 6.0035 4.843 SELL/BUY 1.1605
2018-07-25 11:00:00+03:00 6.057 4.8799 SELL/BUY 1.1771
2018-07-25 12:00:00+03:00 6.0747 4.9019 SELL/BUY 1.1728
2018-07-25 13:00:00+03:00 6.0658 4.9019 SELL/BUY 1.1639
2018-07-25 14:00:00+03:00 6.1994 5.049 SELL/BUY 1.1504
2018-07-25 15:00:00+03:00 6.2439 5.1003 SELL/BUY 1.1436
2018-07-25 16:00:00+03:00 6.2528 5.1151 SELL/BUY 1.1377
2018-07-25 17:00:00+03:00 6.2528 5.1518 SELL/BUY 1.101
2018-07-25 18:00:00+03:00 6.2439 5.1738 SELL/BUY 1.0701
2018-07-26 09:00:00+03:00 6.2885 5.2032 SELL/BUY 1.0853
2018-07-26 10:00:00+03:00 6.2617 5.1885 SELL/BUY 1.0732
2018-07-26 11:00:00+03:00 6.2261 5.1885 SELL/BUY 1.0376
2018-07-26 12:00:00+03:00 6.333 5.2841 SELL/BUY 1.0489
2018-07-26 13:00:00+03:00 6.3419 5.2841 SELL/BUY 1.0578
2018-07-26 14:00:00+03:00 6.333 5.2841 SELL/BUY 1.0489
2018-07-26 15:00:00+03:00 6.3152 5.2914 SELL/BUY 1.0238
2018-07-26 16:00:00+03:00 6.3062 5.2399 SELL/BUY 1.0663
2018-07-26 17:00:00+03:00 6.1371 5.1371 SELL/BUY 1
2018-07-26 18:00:00+03:00 6.1548 5.1591 SELL/BUY 0.9957
2018-07-27 09:00:00+03:00 6.1816 5.1518 SELL/BUY 1.0298
2018-07-27 10:00:00+03:00 6.3062 5.2105 SELL/BUY 1.0957
2018-07-27 11:00:00+03:00 6.2707 5.1738 SELL/BUY 1.0969
2018-07-27 12:00:00+03:00 6.1994 5.1444 SELL/BUY 1.055
2018-07-27 13:00:00+03:00 6.2083 5.1444 SELL/BUY 1.0639
2018-07-27 14:00:00+03:00 6.2083 5.1518 SELL/BUY 1.0565
2018-07-27 15:00:00+03:00 6.2172 5.1518 SELL/BUY 1.0654
2018-07-27 16:00:00+03:00 6.1726 5.1371 SELL/BUY 1.0355
2018-07-27 17:00:00+03:00 6.2707 5.1958 SELL/BUY 1.0749
2018-07-27 18:00:00+03:00 6.2439 5.218 SELL/BUY 1.0259
2018-07-30 09:00:00+03:00 6.1905 5.1738 SELL/BUY 1.0167
2018-07-30 10:00:00+03:00 6.2439 5.218 SELL/BUY 1.0259
2018-07-30 11:00:00+03:00 6.235 5.2032 SELL/BUY 1.0318
2018-07-30 12:00:00+03:00 6.235 5.1885 SELL/BUY 1.0465
2018-07-30 13:00:00+03:00 6.2261 5.1665 SELL/BUY 1.0596
2018-07-30 14:00:00+03:00 6.235 5.2253 SELL/BUY 1.0097
2018-07-30 15:00:00+03:00 6.2617 5.2546 SELL/BUY 1.0071
2018-07-30 16:00:00+03:00 6.2617 5.2399 SELL/BUY 1.0218
2018-07-30 17:00:00+03:00 6.2707 5.2546 SELL/BUY 1.0161
2018-07-30 18:00:00+03:00 6.2885 5.2693 SELL/BUY 1.0192
2018-07-31 09:00:00+03:00 6.2707 5.2473 SELL/BUY 1.0234
2018-07-31 10:00:00+03:00 6.3241 5.2987 SELL/BUY 1.0254
2018-07-31 11:00:00+03:00 6.3598 5.3134 SELL/BUY 1.0464
2018-07-31 12:00:00+03:00 6.3953 5.3282 SELL/BUY 1.0671
2018-07-31 13:00:00+03:00 6.3953 5.3282 SELL/BUY 1.0671
2018-07-31 14:00:00+03:00 6.3598 5.2914 SELL/BUY 1.0684
2018-07-31 15:00:00+03:00 6.333 5.2914 SELL/BUY 1.0416
2018-07-31 16:00:00+03:00 6.333 5.3061 SELL/BUY 1.0269
2018-07-31 17:00:00+03:00 6.3152 5.3061 SELL/BUY 1.0091
2018-07-31 18:00:00+03:00 6.333 5.3134 SELL/BUY 1.0196
2018-08-01 09:00:00+03:00 6.3508 5.3209 SELL/BUY 1.0299
2018-08-01 10:00:00+03:00 6.3241 5.2621 SELL/BUY 1.062
2018-08-01 11:00:00+03:00 6.333 5.2473 SELL/BUY 1.0857
2018-08-01 12:00:00+03:00 6.333 5.2253 SELL/BUY 1.1077
2018-08-01 13:00:00+03:00 6.3419 5.2325 SELL/BUY 1.1094
2018-08-01 14:00:00+03:00 6.3953 5.2473 SELL/BUY 1.148
2018-08-01 15:00:00+03:00 6.3687 5.2325 SELL/BUY 1.1362
2018-08-01 16:00:00+03:00 6.3687 5.2399 SELL/BUY 1.1288
2018-08-01 17:00:00+03:00 6.333 5.2032 SELL/BUY 1.1298
2018-08-01 18:00:00+03:00 6.3419 5.218 SELL/BUY 1.1239
2018-08-02 09:00:00+03:00 6.1905 5.1297 SELL/BUY 1.0608
2018-08-02 10:00:00+03:00 6.1726 5.0562 SELL/BUY 1.1164
2018-08-02 11:00:00+03:00 6.1994 5.0856 SELL/BUY 1.1138
2018-08-02 12:00:00+03:00 6.1104 5.0121 SELL/BUY 1.0983
2018-08-02 13:00:00+03:00 6.1104 5.0194 SELL/BUY 1.091
2018-08-02 14:00:00+03:00 6.1459 5.0415 SELL/BUY 1.1044
2018-08-02 15:00:00+03:00 6.0926 5.0121 SELL/BUY 1.0805
2018-08-02 16:00:00+03:00 6.0926 4.9754 SELL/BUY 1.1172
2018-08-02 17:00:00+03:00 6.057 4.9607 SELL/BUY 1.0963
2018-08-02 18:00:00+03:00 6.057 4.9533 SELL/BUY 1.1037
2018-08-03 09:00:00+03:00 6.0747 4.9387 SELL/BUY 1.136
2018-08-03 10:00:00+03:00 6.0836 4.9607 SELL/BUY 1.1229
2018-08-03 11:00:00+03:00 6.1104 4.9901 SELL/BUY 1.1203
2018-08-03 12:00:00+03:00 6.1548 5.0268 SELL/BUY 1.128
2018-08-03 13:00:00+03:00 6.1548 5.0268 SELL/BUY 1.128
2018-08-03 14:00:00+03:00 6.1905 5.0635 SELL/BUY 1.127
2018-08-03 15:00:00+03:00 6.1994 5.0635 SELL/BUY 1.1359
2018-08-03 16:00:00+03:00 6.1816 5.0342 SELL/BUY 1.1474
2018-08-03 17:00:00+03:00 6.2172 5.0635 SELL/BUY 1.1537
2018-08-03 18:00:00+03:00 6.2083 5.0783 SELL/BUY 1.13
2018-08-06 09:00:00+03:00 6.1726 5.049 SELL/BUY 1.1236
2018-08-06 10:00:00+03:00 6.1994 5.049 SELL/BUY 1.1504
2018-08-06 11:00:00+03:00 6.1282 4.9974 SELL/BUY 1.1308
2018-08-06 12:00:00+03:00 6.1371 4.9754 SELL/BUY 1.1617
2018-08-06 13:00:00+03:00 6.1282 4.9754 SELL/BUY 1.1528
2018-08-06 14:00:00+03:00 6.057 4.946 SELL/BUY 1.111
2018-08-06 15:00:00+03:00 6.057 4.9092 SELL/BUY 1.1478
2018-08-06 16:00:00+03:00 6.0481 4.8946 SELL/BUY 1.1535
2018-08-06 17:00:00+03:00 6.0836 4.9092 SELL/BUY 1.1744
2018-08-06 18:00:00+03:00 6.0658 4.9166 SELL/BUY 1.1492
2018-08-07 09:00:00+03:00 6.1015 4.9533 SELL/BUY 1.1482
2018-08-07 10:00:00+03:00 6.1994 5.0342 SELL/BUY 1.1652
2018-08-07 11:00:00+03:00 6.1994 5.0415 SELL/BUY 1.1579
2018-08-07 12:00:00+03:00 6.1637 4.9974 SELL/BUY 1.1663
2018-08-07 13:00:00+03:00 6.1459 4.9827 SELL/BUY 1.1632
2018-08-07 14:00:00+03:00 6.1994 5.0194 SELL/BUY 1.18
2018-08-07 15:00:00+03:00 6.2261 5.049 SELL/BUY 1.1771
2018-08-07 16:00:00+03:00 6.235 5.0709 SELL/BUY 1.1641
2018-08-07 17:00:00+03:00 6.2439 5.1078 SELL/BUY 1.1361
2018-08-07 18:00:00+03:00 6.2528 5.1224 SELL/BUY 1.1304
2018-08-08 09:00:00+03:00 6.2528 5.1444 SELL/BUY 1.1084
2018-08-08 10:00:00+03:00 6.2617 5.1518 SELL/BUY 1.1099
2018-08-08 11:00:00+03:00 6.2885 5.1738 SELL/BUY 1.1147
2018-08-08 12:00:00+03:00 6.2796 5.1738 SELL/BUY 1.1058
2018-08-08 13:00:00+03:00 6.2796 5.1811 SELL/BUY 1.0985
2018-08-08 14:00:00+03:00 6.3241 5.218 SELL/BUY 1.1061
2018-08-08 15:00:00+03:00 6.3419 5.2325 SELL/BUY 1.1094
2018-08-08 16:00:00+03:00 6.3062 5.218 SELL/BUY 1.0882
2018-08-08 17:00:00+03:00 6.3152 5.2473 SELL/BUY 1.0679
2018-08-08 18:00:00+03:00 6.3152 5.2325 SELL/BUY 1.0827
2018-08-09 09:00:00+03:00 6.1905 5.1371 SELL/BUY 1.0534
2018-08-09 10:00:00+03:00 6.2617 5.1885 SELL/BUY 1.0732
2018-08-09 11:00:00+03:00 6.3687 5.2841 SELL/BUY 1.0846
2018-08-09 12:00:00+03:00 6.4221 5.3282 SELL/BUY 1.0939
2018-08-09 13:00:00+03:00 6.431 5.3282 SELL/BUY 1.1028
2018-08-09 14:00:00+03:00 6.4132 5.3061 SELL/BUY 1.1071
2018-08-09 15:00:00+03:00 6.4043 5.2987 SELL/BUY 1.1056
2018-08-09 16:00:00+03:00 6.2974 5.2767 SELL/BUY 1.0207
2018-08-09 17:00:00+03:00 6.2439 5.2399 SELL/BUY 1.004
2018-08-09 18:00:00+03:00 6.235 5.2325 SELL/BUY 1.0025
2018-08-10 09:00:00+03:00 6.1104 5.1297 SELL/BUY 0.9807
2018-08-10 10:00:00+03:00 6.1015 5.0783 SELL/BUY 1.0232
2018-08-10 11:00:00+03:00 6.0747 5.1003 SELL/BUY 0.9744
2018-08-10 12:00:00+03:00 6.0926 5.1078 SELL/BUY 0.9848
2018-08-10 13:00:00+03:00 6.0926 5.1151 SELL/BUY 0.9775
2018-08-10 14:00:00+03:00 6.0481 5.0415 SELL/BUY 1.0066
2018-08-10 15:00:00+03:00 5.8966 4.9019 SELL/BUY 0.9947
2018-08-10 16:00:00+03:00 5.7273 4.8652 SELL/BUY 0.8621
2018-08-10 17:00:00+03:00 5.852 4.9387 SELL/BUY 0.9133
2018-08-10 18:00:00+03:00 5.8075 4.9313 SELL/BUY 0.8762
2018-08-13 09:00:00+03:00 5.6827 4.8578 SELL/BUY 0.8249
2018-08-13 10:00:00+03:00 5.4067 4.6373 SELL/BUY 0.7694
2018-08-13 11:00:00+03:00 5.1751 4.3874 SELL/BUY 0.7877
2018-08-13 12:00:00+03:00 5.2018 4.4095 SELL/BUY 0.7923
2018-08-13 13:00:00+03:00 5.1751 4.3874 SELL/BUY 0.7877
2018-08-13 14:00:00+03:00 5.086 4.336 SELL/BUY 0.75
2018-08-13 15:00:00+03:00 5.1751 4.3948 SELL/BUY 0.7803
2018-08-13 16:00:00+03:00 5.273 4.505 SELL/BUY 0.768
2018-08-13 17:00:00+03:00 5.2196 4.527 SELL/BUY 0.6926
2018-08-13 18:00:00+03:00 5.2196 4.527 SELL/BUY 0.6926
2018-08-14 09:00:00+03:00 5.4601 4.7917 SELL/BUY 0.6684
2018-08-14 10:00:00+03:00 5.4958 4.7549 SELL/BUY 0.7409
2018-08-14 11:00:00+03:00 5.4423 4.7108 SELL/BUY 0.7315
2018-08-14 12:00:00+03:00 5.4691 4.6888 SELL/BUY 0.7803
2018-08-14 13:00:00+03:00 5.4601 4.6888 SELL/BUY 0.7713
2018-08-14 14:00:00+03:00 5.38 4.5859 SELL/BUY 0.7941
2018-08-14 15:00:00+03:00 5.4423 4.5492 SELL/BUY 0.8931
2018-08-14 16:00:00+03:00 5.38 4.5198 SELL/BUY 0.8602
2018-08-14 17:00:00+03:00 5.4691 4.5492 SELL/BUY 0.9199
2018-08-14 18:00:00+03:00 5.4691 4.5345 SELL/BUY 0.9346
2018-08-15 09:00:00+03:00 5.6293 4.652 SELL/BUY 0.9773
2018-08-15 10:00:00+03:00 5.4601 4.527 SELL/BUY 0.9331
2018-08-15 11:00:00+03:00 5.371 4.5198 SELL/BUY 0.8512
2018-08-15 12:00:00+03:00 5.3532 4.4904 SELL/BUY 0.8628
2018-08-15 13:00:00+03:00 5.3444 4.4904 SELL/BUY 0.854
2018-08-15 14:00:00+03:00 5.2374 4.2993 SELL/BUY 0.9381
2018-08-15 15:00:00+03:00 5.2642 4.2698 SELL/BUY 0.9944
2018-08-15 16:00:00+03:00 5.2285 4.2552 SELL/BUY 0.9733
2018-08-15 17:00:00+03:00 5.2107 4.2626 SELL/BUY 0.9481
2018-08-15 18:00:00+03:00 5.2018 4.2773 SELL/BUY 0.9245
2018-08-16 09:00:00+03:00 5.3265 4.3139 SELL/BUY 1.0126
2018-08-16 10:00:00+03:00 5.1751 4.2405 SELL/BUY 0.9346
2018-08-16 11:00:00+03:00 5.2285 4.2332 SELL/BUY 0.9953
2018-08-16 12:00:00+03:00 5.2285 4.2552 SELL/BUY 0.9733
2018-08-16 13:00:00+03:00 5.2374 4.2332 SELL/BUY 1.0042
2018-08-16 14:00:00+03:00 5.1928 4.2184 SELL/BUY 0.9744
2018-08-16 15:00:00+03:00 5.184 4.2038 SELL/BUY 0.9802
2018-08-16 16:00:00+03:00 5.1751 4.2038 SELL/BUY 0.9713
2018-08-16 17:00:00+03:00 5.1483 4.1596 SELL/BUY 0.9887
2018-08-16 18:00:00+03:00 5.1216 4.1303 SELL/BUY 0.9913
2018-08-17 09:00:00+03:00 5.1127 4.0862 SELL/BUY 1.0265
2018-08-17 10:00:00+03:00 5.0414 4.0494 SELL/BUY 0.992
2018-08-17 11:00:00+03:00 5.0414 4.042 SELL/BUY 0.9994
2018-08-17 12:00:00+03:00 5.0592 4.0936 SELL/BUY 0.9656
2018-08-17 13:00:00+03:00 5.0503 4.0936 SELL/BUY 0.9567
2018-08-17 14:00:00+03:00 5.2196 4.1743 SELL/BUY 1.0453
2018-08-17 15:00:00+03:00 5.0771 4.1449 SELL/BUY 0.9322
2018-08-17 16:00:00+03:00 5.1928 4.2405 SELL/BUY 0.9523
2018-08-17 17:00:00+03:00 5.2018 4.2626 SELL/BUY 0.9392
2018-08-17 18:00:00+03:00 5.2018 4.2773 SELL/BUY 0.9245
2018-08-20 09:00:00+03:00 5.2196 4.2478 SELL/BUY 0.9718
2018-08-20 10:00:00+03:00 5.3532 4.3801 SELL/BUY 0.9731
2018-08-20 11:00:00+03:00 5.3532 4.358 SELL/BUY 0.9952
2018-08-20 12:00:00+03:00 5.371 4.3655 SELL/BUY 1.0055
2018-08-27 09:00:00+03:00 5.4067 4.3874 SELL/BUY 1.0193
2018-08-27 10:00:00+03:00 5.3621 4.2845 SELL/BUY 1.0776
2018-08-27 11:00:00+03:00 5.3532 4.2845 SELL/BUY 1.0687
2018-08-27 12:00:00+03:00 5.3621 4.2845 SELL/BUY 1.0776
2018-08-27 13:00:00+03:00 5.3621 4.2773 SELL/BUY 1.0848
2018-08-27 14:00:00+03:00 5.3621 4.2845 SELL/BUY 1.0776
2018-08-27 15:00:00+03:00 5.3889 4.3067 SELL/BUY 1.0822
2018-08-27 16:00:00+03:00 5.3532 4.2993 SELL/BUY 1.0539
2018-08-27 17:00:00+03:00 5.3532 4.3139 SELL/BUY 1.0393
2018-08-27 18:00:00+03:00 5.3532 4.3286 SELL/BUY 1.0246
2018-08-28 09:00:00+03:00 5.3532 4.336 SELL/BUY 1.0172
2018-08-28 10:00:00+03:00 5.3889 4.358 SELL/BUY 1.0309
2018-08-28 11:00:00+03:00 5.4067 4.358 SELL/BUY 1.0487
2018-08-28 12:00:00+03:00 5.4423 4.4095 SELL/BUY 1.0328
2018-08-28 13:00:00+03:00 5.4512 4.4169 SELL/BUY 1.0343
2018-08-28 14:00:00+03:00 5.4512 4.4316 SELL/BUY 1.0196
2018-08-28 15:00:00+03:00 5.5225 4.4535 SELL/BUY 1.069
2018-08-28 16:00:00+03:00 5.5225 4.4535 SELL/BUY 1.069
2018-08-28 17:00:00+03:00 5.5492 4.4535 SELL/BUY 1.0957
2018-08-28 18:00:00+03:00 5.5581 4.4609 SELL/BUY 1.0972
2018-08-29 09:00:00+03:00 5.4869 4.4095 SELL/BUY 1.0774
2018-08-29 10:00:00+03:00 5.5403 4.4316 SELL/BUY 1.1087
2018-08-29 11:00:00+03:00 5.5403 4.4463 SELL/BUY 1.094
2018-08-29 12:00:00+03:00 5.4869 4.4169 SELL/BUY 1.07
2018-08-29 13:00:00+03:00 5.4869 4.4095 SELL/BUY 1.0774
2018-08-29 14:00:00+03:00 5.4601 4.3948 SELL/BUY 1.0653
2018-08-29 15:00:00+03:00 5.478 4.4021 SELL/BUY 1.0759
2018-08-29 16:00:00+03:00 5.4869 4.3801 SELL/BUY 1.1068
2018-08-29 17:00:00+03:00 5.5047 4.3948 SELL/BUY 1.1099
2018-08-29 18:00:00+03:00 5.5136 4.3801 SELL/BUY 1.1335
2018-08-31 09:00:00+03:00 5.478 4.3801 SELL/BUY 1.0979
2018-08-31 10:00:00+03:00 5.4334 4.2993 SELL/BUY 1.1341
2018-08-31 11:00:00+03:00 5.3444 4.2698 SELL/BUY 1.0746
2018-08-31 12:00:00+03:00 5.3532 4.2405 SELL/BUY 1.1127
2018-08-31 13:00:00+03:00 5.3532 4.2405 SELL/BUY 1.1127
2018-08-31 14:00:00+03:00 5.3444 4.2552 SELL/BUY 1.0892
2018-08-31 15:00:00+03:00 5.3444 4.2626 SELL/BUY 1.0818
2018-08-31 16:00:00+03:00 5.3532 4.2552 SELL/BUY 1.098
2018-08-31 17:00:00+03:00 5.3444 4.2552 SELL/BUY 1.0892
2018-08-31 18:00:00+03:00 5.2998 4.2332 SELL/BUY 1.0666
2018-09-03 09:00:00+03:00 5.2909 4.211 SELL/BUY 1.0799
2018-09-03 10:00:00+03:00 5.4067 4.2919 SELL/BUY 1.1148
2018-09-03 11:00:00+03:00 5.38 4.2698 SELL/BUY 1.1102
2018-09-03 12:00:00+03:00 5.3889 4.2773 SELL/BUY 1.1116
2018-09-03 13:00:00+03:00 5.3889 4.2773 SELL/BUY 1.1116
2018-09-03 14:00:00+03:00 5.4067 4.3067 SELL/BUY 1.1
2018-09-03 15:00:00+03:00 5.4067 4.3214 SELL/BUY 1.0853
2018-09-03 16:00:00+03:00 5.4246 4.3214 SELL/BUY 1.1032
2018-09-03 17:00:00+03:00 5.4156 4.3214 SELL/BUY 1.0942
2018-09-03 18:00:00+03:00 5.3978 4.2993 SELL/BUY 1.0985
2018-09-04 09:00:00+03:00 5.4067 4.3214 SELL/BUY 1.0853
2018-09-04 10:00:00+03:00 5.4423 4.3434 SELL/BUY 1.0989
2018-09-04 11:00:00+03:00 5.3889 4.2919 SELL/BUY 1.097
2018-09-04 12:00:00+03:00 5.4067 4.3067 SELL/BUY 1.1
2018-09-04 13:00:00+03:00 5.4067 4.3067 SELL/BUY 1.1
2018-09-04 14:00:00+03:00 5.4334 4.2919 SELL/BUY 1.1415
2018-09-04 15:00:00+03:00 5.4601 4.3067 SELL/BUY 1.1534
2018-09-04 16:00:00+03:00 5.4691 4.2993 SELL/BUY 1.1698
2018-09-04 17:00:00+03:00 5.4334 4.2773 SELL/BUY 1.1561
2018-09-04 18:00:00+03:00 5.4334 4.2698 SELL/BUY 1.1636
2018-09-05 09:00:00+03:00 5.3978 4.2698 SELL/BUY 1.128
2018-09-05 10:00:00+03:00 5.3532 4.2038 SELL/BUY 1.1494
2018-09-05 11:00:00+03:00 5.2909 4.1523 SELL/BUY 1.1386
2018-09-05 12:00:00+03:00 5.3087 4.1523 SELL/BUY 1.1564
2018-09-05 13:00:00+03:00 5.3087 4.1523 SELL/BUY 1.1564
2018-09-05 14:00:00+03:00 5.3087 4.1449 SELL/BUY 1.1638
2018-09-05 15:00:00+03:00 5.3444 4.1596 SELL/BUY 1.1848
2018-09-05 16:00:00+03:00 5.38 4.1816 SELL/BUY 1.1984
2018-09-05 17:00:00+03:00 5.3355 4.1669 SELL/BUY 1.1686
2018-09-05 18:00:00+03:00 5.3265 4.1523 SELL/BUY 1.1742
2018-09-06 09:00:00+03:00 5.3355 4.1669 SELL/BUY 1.1686
2018-09-06 10:00:00+03:00 5.3889 4.1596 SELL/BUY 1.2293
2018-09-06 11:00:00+03:00 5.371 4.1743 SELL/BUY 1.1967
2018-09-06 12:00:00+03:00 5.371 4.1743 SELL/BUY 1.1967
2018-09-06 13:00:00+03:00 5.371 4.1743 SELL/BUY 1.1967
2018-09-06 14:00:00+03:00 5.3621 4.1743 SELL/BUY 1.1878
2018-09-06 15:00:00+03:00 5.3532 4.1596 SELL/BUY 1.1936
2018-09-06 16:00:00+03:00 5.3532 4.1449 SELL/BUY 1.2083
2018-09-06 17:00:00+03:00 5.3621 4.1376 SELL/BUY 1.2245
2018-09-06 18:00:00+03:00 5.3532 4.1155 SELL/BUY 1.2377
2018-09-07 09:00:00+03:00 5.38 4.1376 SELL/BUY 1.2424
2018-09-07 10:00:00+03:00 5.3444 4.1082 SELL/BUY 1.2362
2018-09-07 11:00:00+03:00 5.371 4.1155 SELL/BUY 1.2555
2018-09-07 12:00:00+03:00 5.371 4.1229 SELL/BUY 1.2481
2018-09-07 13:00:00+03:00 5.38 4.1376 SELL/BUY 1.2424
2018-09-07 14:00:00+03:00 5.371 4.1449 SELL/BUY 1.2261
2018-09-07 15:00:00+03:00 5.4512 4.1743 SELL/BUY 1.2769
2018-09-07 16:00:00+03:00 5.4423 4.1669 SELL/BUY 1.2754
2018-09-07 17:00:00+03:00 5.4958 4.2038 SELL/BUY 1.292
2018-09-07 18:00:00+03:00 5.478 4.189 SELL/BUY 1.289
2018-09-10 09:00:00+03:00 5.478 4.2038 SELL/BUY 1.2742
2018-09-10 10:00:00+03:00 5.4246 4.1596 SELL/BUY 1.265
2018-09-10 11:00:00+03:00 5.4156 4.1743 SELL/BUY 1.2413
2018-09-10 12:00:00+03:00 5.38 4.1596 SELL/BUY 1.2204
2018-09-10 13:00:00+03:00 5.3889 4.1596 SELL/BUY 1.2293
2018-09-10 14:00:00+03:00 5.371 4.1523 SELL/BUY 1.2187
2018-09-10 15:00:00+03:00 5.3621 4.1523 SELL/BUY 1.2098
2018-09-10 16:00:00+03:00 5.3532 4.1449 SELL/BUY 1.2083
2018-09-10 17:00:00+03:00 5.2642 4.0936 SELL/BUY 1.1706
2018-09-10 18:00:00+03:00 5.2464 4.1008 SELL/BUY 1.1456
2018-09-11 09:00:00+03:00 5.2819 4.1229 SELL/BUY 1.159
2018-09-11 10:00:00+03:00 5.273 4.0936 SELL/BUY 1.1794
2018-09-11 11:00:00+03:00 5.3087 4.1155 SELL/BUY 1.1932
2018-09-11 12:00:00+03:00 5.2819 4.1229 SELL/BUY 1.159
2018-09-11 13:00:00+03:00 5.2819 4.1229 SELL/BUY 1.159
2018-09-11 14:00:00+03:00 5.3087 4.1376 SELL/BUY 1.1711
2018-09-11 15:00:00+03:00 5.2819 4.1155 SELL/BUY 1.1664
2018-09-11 16:00:00+03:00 5.2642 4.1082 SELL/BUY 1.156
2018-09-11 17:00:00+03:00 5.2018 4.0936 SELL/BUY 1.1082
2018-09-11 18:00:00+03:00 5.2107 4.0788 SELL/BUY 1.1319
2018-09-12 09:00:00+03:00 5.2553 4.1008 SELL/BUY 1.1545
2018-09-12 10:00:00+03:00 5.2285 4.0936 SELL/BUY 1.1349
2018-09-12 11:00:00+03:00 5.2464 4.0862 SELL/BUY 1.1602
2018-09-12 12:00:00+03:00 5.2553 4.0862 SELL/BUY 1.1691
2018-09-12 13:00:00+03:00 5.2553 4.0862 SELL/BUY 1.1691
2018-09-12 14:00:00+03:00 5.2464 4.0936 SELL/BUY 1.1528
2018-09-12 15:00:00+03:00 5.184 4.0714 SELL/BUY 1.1126
2018-09-12 16:00:00+03:00 5.086 3.9759 SELL/BUY 1.1101
2018-09-12 17:00:00+03:00 5.0949 3.9685 SELL/BUY 1.1264
2018-09-12 18:00:00+03:00 5.0949 3.9979 SELL/BUY 1.097
2018-09-13 09:00:00+03:00 5.1305 4.0201 SELL/BUY 1.1104
2018-09-13 10:00:00+03:00 5.0771 3.9906 SELL/BUY 1.0865
2018-09-13 11:00:00+03:00 5.0771 3.9979 SELL/BUY 1.0792
2018-09-13 12:00:00+03:00 5.0771 3.9685 SELL/BUY 1.1086
2018-09-13 13:00:00+03:00 5.0949 4.0053 SELL/BUY 1.0896
2018-09-13 14:00:00+03:00 5.3978 4.1523 SELL/BUY 1.2455
2018-09-13 15:00:00+03:00 5.4691 4.189 SELL/BUY 1.2801
2018-09-13 16:00:00+03:00 5.4423 4.211 SELL/BUY 1.2313
2018-09-13 17:00:00+03:00 5.4601 4.1816 SELL/BUY 1.2785
2018-09-13 18:00:00+03:00 5.4869 4.189 SELL/BUY 1.2979
2018-09-14 09:00:00+03:00 5.567 4.2626 SELL/BUY 1.3044
2018-09-14 10:00:00+03:00 5.9679 4.4463 SELL/BUY 1.5216
2018-09-14 11:00:00+03:00 5.852 4.4388 SELL/BUY 1.4132
2018-09-14 12:00:00+03:00 5.7986 4.4095 SELL/BUY 1.3891
2018-09-14 13:00:00+03:00 5.7986 4.4095 SELL/BUY 1.3891
2018-09-14 14:00:00+03:00 5.7184 4.3507 SELL/BUY 1.3677
2018-09-14 15:00:00+03:00 5.665 4.2919 SELL/BUY 1.3731
2018-09-14 16:00:00+03:00 5.6204 4.2626 SELL/BUY 1.3578
2018-09-14 17:00:00+03:00 5.665 4.3067 SELL/BUY 1.3583
2018-09-14 18:00:00+03:00 5.6472 4.3067 SELL/BUY 1.3405
2018-09-17 09:00:00+03:00 5.5936 4.2626 SELL/BUY 1.331
2018-09-17 10:00:00+03:00 5.5314 4.2626 SELL/BUY 1.2688
2018-09-17 11:00:00+03:00 5.4958 4.2478 SELL/BUY 1.248
2018-09-17 12:00:00+03:00 5.5136 4.2773 SELL/BUY 1.2363
2018-09-17 13:00:00+03:00 5.5136 4.2773 SELL/BUY 1.2363
2018-09-17 14:00:00+03:00 5.478 4.2478 SELL/BUY 1.2302
2018-09-17 15:00:00+03:00 5.4601 4.2257 SELL/BUY 1.2344
2018-09-17 16:00:00+03:00 5.478 4.2552 SELL/BUY 1.2228
2018-09-17 17:00:00+03:00 5.4601 4.2773 SELL/BUY 1.1828
2018-09-17 18:00:00+03:00 5.4601 4.2919 SELL/BUY 1.1682
2018-09-18 09:00:00+03:00 5.4869 4.3286 SELL/BUY 1.1583
2018-09-18 10:00:00+03:00 5.5581 4.3067 SELL/BUY 1.2514
2018-09-18 11:00:00+03:00 5.5403 4.3067 SELL/BUY 1.2336
2018-09-18 12:00:00+03:00 5.6026 4.3214 SELL/BUY 1.2812
2018-09-18 13:00:00+03:00 5.5848 4.3139 SELL/BUY 1.2709
2018-09-18 14:00:00+03:00 5.5225 4.2698 SELL/BUY 1.2527
2018-09-18 15:00:00+03:00 5.5225 4.2845 SELL/BUY 1.238
2018-09-18 16:00:00+03:00 5.5314 4.2698 SELL/BUY 1.2616
2018-09-18 17:00:00+03:00 5.5136 4.2919 SELL/BUY 1.2217
2018-09-18 18:00:00+03:00 5.5225 4.2993 SELL/BUY 1.2232
2018-09-19 09:00:00+03:00 5.6026 4.3434 SELL/BUY 1.2592
2018-09-19 10:00:00+03:00 5.5848 4.336 SELL/BUY 1.2488
2018-09-19 11:00:00+03:00 5.5936 4.3434 SELL/BUY 1.2502
2018-09-19 12:00:00+03:00 5.5848 4.3434 SELL/BUY 1.2414
2018-09-19 13:00:00+03:00 5.6026 4.3434 SELL/BUY 1.2592
2018-09-19 14:00:00+03:00 5.7095 4.4463 SELL/BUY 1.2632
2018-09-19 15:00:00+03:00 5.7363 4.5345 SELL/BUY 1.2018
2018-09-19 16:00:00+03:00 5.7897 4.6079 SELL/BUY 1.1818
2018-09-19 17:00:00+03:00 5.9144 4.6373 SELL/BUY 1.2771
2018-09-19 18:00:00+03:00 5.9144 4.6152 SELL/BUY 1.2992
2018-09-20 09:00:00+03:00 5.9322 4.6373 SELL/BUY 1.2949
2018-09-20 10:00:00+03:00 5.9768 4.7182 SELL/BUY 1.2586
2018-09-20 11:00:00+03:00 5.8788 4.6299 SELL/BUY 1.2489
2018-09-20 12:00:00+03:00 5.9322 4.6227 SELL/BUY 1.3095
2018-09-20 13:00:00+03:00 5.9144 4.6152 SELL/BUY 1.2992
2018-09-20 14:00:00+03:00 5.7718 4.4757 SELL/BUY 1.2961
2018-09-20 15:00:00+03:00 5.8342 4.5492 SELL/BUY 1.285
2018-09-20 16:00:00+03:00 5.7986 4.4976 SELL/BUY 1.301
2018-09-20 17:00:00+03:00 5.7273 4.4904 SELL/BUY 1.2369
2018-09-20 18:00:00+03:00 5.754 4.505 SELL/BUY 1.249
2018-09-21 09:00:00+03:00 5.7897 4.5565 SELL/BUY 1.2332
2018-09-21 10:00:00+03:00 5.7986 4.5492 SELL/BUY 1.2494
2018-09-21 11:00:00+03:00 5.9144 4.674 SELL/BUY 1.2404
2018-09-21 12:00:00+03:00 5.9054 4.6373 SELL/BUY 1.2681
2018-09-21 13:00:00+03:00 5.9054 4.6299 SELL/BUY 1.2755
2018-09-21 14:00:00+03:00 5.852 4.6079 SELL/BUY 1.2441
2018-09-21 15:00:00+03:00 5.8342 4.5933 SELL/BUY 1.2409
2018-09-21 16:00:00+03:00 5.8253 4.5933 SELL/BUY 1.232
2018-09-21 17:00:00+03:00 5.8609 4.6447 SELL/BUY 1.2162
2018-09-21 18:00:00+03:00 5.8877 4.6667 SELL/BUY 1.221
2018-09-24 09:00:00+03:00 5.9054 4.674 SELL/BUY 1.2314
2018-09-24 10:00:00+03:00 6.0391 4.8063 SELL/BUY 1.2328
2018-09-24 11:00:00+03:00 6.0481 4.7769 SELL/BUY 1.2712
2018-09-24 12:00:00+03:00 6.0658 4.7842 SELL/BUY 1.2816
2018-09-24 13:00:00+03:00 6.0836 4.7917 SELL/BUY 1.2919
2018-09-24 14:00:00+03:00 6.1548 4.8652 SELL/BUY 1.2896
2018-09-24 15:00:00+03:00 6.1282 4.8211 SELL/BUY 1.3071
2018-09-24 16:00:00+03:00 6.2707 4.946 SELL/BUY 1.3247
2018-09-24 17:00:00+03:00 6.3508 4.946 SELL/BUY 1.4048
2018-09-24 18:00:00+03:00 6.3598 4.968 SELL/BUY 1.3918
2018-09-25 09:00:00+03:00 6.431 5.0268 SELL/BUY 1.4042
2018-09-25 10:00:00+03:00 6.3508 4.9166 SELL/BUY 1.4342
2018-09-25 11:00:00+03:00 6.3953 4.9313 SELL/BUY 1.464
2018-09-25 12:00:00+03:00 6.4132 4.9387 SELL/BUY 1.4745
2018-09-25 13:00:00+03:00 6.4043 4.9387 SELL/BUY 1.4656
2018-09-25 14:00:00+03:00 6.4577 4.9754 SELL/BUY 1.4823
2018-09-25 15:00:00+03:00 6.4132 4.9092 SELL/BUY 1.504
2018-09-25 16:00:00+03:00 6.2796 4.843 SELL/BUY 1.4366
2018-09-25 17:00:00+03:00 6.3062 4.8578 SELL/BUY 1.4484
2018-09-25 18:00:00+03:00 6.3241 4.8725 SELL/BUY 1.4516
2018-09-26 09:00:00+03:00 6.3953 4.9019 SELL/BUY 1.4934
2018-09-26 10:00:00+03:00 6.3953 4.8799 SELL/BUY 1.5154
2018-09-26 14:00:00+03:00 6.3419 4.8578 SELL/BUY 1.4841
2018-09-26 15:00:00+03:00 6.3598 4.8504 SELL/BUY 1.5094
2018-09-26 16:00:00+03:00 6.3152 4.8284 SELL/BUY 1.4868
2018-09-26 17:00:00+03:00 6.431 4.8799 SELL/BUY 1.5511
2018-09-26 18:00:00+03:00 6.4489 4.8725 SELL/BUY 1.5764
2018-09-27 09:00:00+03:00 6.4489 4.8799 SELL/BUY 1.569
2018-09-27 10:00:00+03:00 6.4755 4.8946 SELL/BUY 1.5809
2018-09-27 11:00:00+03:00 6.4577 4.8946 SELL/BUY 1.5631
2018-09-27 12:00:00+03:00 6.4489 4.8799 SELL/BUY 1.569
2018-09-27 13:00:00+03:00 6.5112 4.9166 SELL/BUY 1.5946
2018-09-27 14:00:00+03:00 6.627 4.968 SELL/BUY 1.659
2018-09-27 15:00:00+03:00 6.6716 5.0562 SELL/BUY 1.6154
2018-09-27 16:00:00+03:00 6.6716 5.0048 SELL/BUY 1.6668
2018-09-27 17:00:00+03:00 6.7249 5.093 SELL/BUY 1.6319
2018-09-27 18:00:00+03:00 6.7338 5.1003 SELL/BUY 1.6335
2018-09-28 09:00:00+03:00 6.7516 5.1297 SELL/BUY 1.6219
2018-09-28 10:00:00+03:00 6.7606 5.1078 SELL/BUY 1.6528
2018-09-28 11:00:00+03:00 6.7516 5.1151 SELL/BUY 1.6365
2018-09-28 12:00:00+03:00 6.8763 5.1738 SELL/BUY 1.7025
2018-09-28 13:00:00+03:00 6.8763 5.1665 SELL/BUY 1.7098
2018-09-28 14:00:00+03:00 6.7872 5.1151 SELL/BUY 1.6721
2018-09-28 15:00:00+03:00 6.8051 5.1003 SELL/BUY 1.7048
2018-09-28 16:00:00+03:00 6.8318 5.0856 SELL/BUY 1.7462
2018-09-28 17:00:00+03:00 6.8852 5.0856 SELL/BUY 1.7996
2018-09-28 18:00:00+03:00 6.8674 5.0856 SELL/BUY 1.7818
2018-10-01 09:00:00+03:00 6.8852 5.093 SELL/BUY 1.7922
2018-10-01 10:00:00+03:00 6.8674 5.093 SELL/BUY 1.7744
2018-10-01 11:00:00+03:00 6.814 5.0783 SELL/BUY 1.7357
2018-10-01 12:00:00+03:00 6.8407 5.0856 SELL/BUY 1.7551
2018-10-01 13:00:00+03:00 6.8497 5.1003 SELL/BUY 1.7494
2018-10-01 14:00:00+03:00 6.8051 5.0856 SELL/BUY 1.7195
2018-10-01 15:00:00+03:00 6.7338 5.0709 SELL/BUY 1.6629
2018-10-01 16:00:00+03:00 6.618 4.946 SELL/BUY 1.672
2018-10-01 17:00:00+03:00 6.5468 4.8946 SELL/BUY 1.6522
2018-10-01 18:00:00+03:00 6.5379 4.9239 SELL/BUY 1.614
2018-10-02 09:00:00+03:00 6.5201 4.9092 SELL/BUY 1.6109
2018-10-02 10:00:00+03:00 6.4489 4.8578 SELL/BUY 1.5911
2018-10-02 11:00:00+03:00 6.4399 4.8284 SELL/BUY 1.6115
2018-10-02 12:00:00+03:00 6.4043 4.8358 SELL/BUY 1.5685
2018-10-02 13:00:00+03:00 6.4132 4.8211 SELL/BUY 1.5921
2018-10-02 14:00:00+03:00 6.4043 4.8063 SELL/BUY 1.598
2018-10-02 15:00:00+03:00 6.5023 4.8504 SELL/BUY 1.6519
2018-10-02 16:00:00+03:00 6.4844 4.8137 SELL/BUY 1.6707
2018-10-02 17:00:00+03:00 6.5023 4.7842 SELL/BUY 1.7181
2018-10-02 18:00:00+03:00 6.5023 4.7769 SELL/BUY 1.7254
2018-10-03 09:00:00+03:00 6.5379 4.7769 SELL/BUY 1.761
2018-10-03 10:00:00+03:00 6.6092 4.8504 SELL/BUY 1.7588
2018-10-03 11:00:00+03:00 6.5023 4.7917 SELL/BUY 1.7106
2018-10-03 12:00:00+03:00 6.4844 4.799 SELL/BUY 1.6854
2018-10-03 13:00:00+03:00 6.4844 4.7842 SELL/BUY 1.7002
2018-10-03 14:00:00+03:00 6.4934 4.7697 SELL/BUY 1.7237
2018-10-03 15:00:00+03:00 6.4399 4.7549 SELL/BUY 1.685
2018-10-03 16:00:00+03:00 6.4666 4.7549 SELL/BUY 1.7117
2018-10-03 17:00:00+03:00 6.2885 4.674 SELL/BUY 1.6145
2018-10-03 18:00:00+03:00 6.333 4.6888 SELL/BUY 1.6442
2018-10-04 09:00:00+03:00 6.2885 4.6667 SELL/BUY 1.6218
2018-10-04 10:00:00+03:00 6.1459 4.5565 SELL/BUY 1.5894
2018-10-04 11:00:00+03:00 6.1459 4.483 SELL/BUY 1.6629
2018-10-04 12:00:00+03:00 6.0658 4.4757 SELL/BUY 1.5901
2018-10-04 13:00:00+03:00 6.057 4.4757 SELL/BUY 1.5813
2018-10-04 14:00:00+03:00 6.0658 4.4609 SELL/BUY 1.6049
2018-10-04 15:00:00+03:00 6.0035 4.4316 SELL/BUY 1.5719
2018-10-04 16:00:00+03:00 6.0213 4.4241 SELL/BUY 1.5972
2018-10-04 17:00:00+03:00 5.8609 4.3214 SELL/BUY 1.5395
2018-10-04 18:00:00+03:00 5.852 4.3139 SELL/BUY 1.5381
2018-10-05 09:00:00+03:00 5.8342 4.3139 SELL/BUY 1.5203
2018-10-05 10:00:00+03:00 5.9054 4.336 SELL/BUY 1.5694
2018-10-05 11:00:00+03:00 5.9144 4.358 SELL/BUY 1.5564
2018-10-05 12:00:00+03:00 5.9144 4.358 SELL/BUY 1.5564
2018-10-05 13:00:00+03:00 5.9233 4.3434 SELL/BUY 1.5799
2018-10-05 14:00:00+03:00 5.9768 4.3728 SELL/BUY 1.604
2018-10-05 15:00:00+03:00 5.9945 4.4021 SELL/BUY 1.5924
2018-10-05 16:00:00+03:00 5.9856 4.3948 SELL/BUY 1.5908
2018-10-05 17:00:00+03:00 6.0124 4.4316 SELL/BUY 1.5808
2018-10-05 18:00:00+03:00 6.0124 4.4021 SELL/BUY 1.6103
2018-10-08 09:00:00+03:00 5.9322 4.3507 SELL/BUY 1.5815
2018-10-08 10:00:00+03:00 6.0035 4.3948 SELL/BUY 1.6087
2018-10-08 11:00:00+03:00 6.1193 4.483 SELL/BUY 1.6363
2018-10-08 12:00:00+03:00 6.1371 4.5345 SELL/BUY 1.6026
2018-10-08 13:00:00+03:00 6.1371 4.5418 SELL/BUY 1.5953
2018-10-08 14:00:00+03:00 6.1637 4.5345 SELL/BUY 1.6292
2018-10-08 15:00:00+03:00 6.3152 4.6152 SELL/BUY 1.7
2018-10-08 16:00:00+03:00 6.4043 4.6961 SELL/BUY 1.7082
2018-10-08 17:00:00+03:00 6.4221 4.6961 SELL/BUY 1.726
2018-10-08 18:00:00+03:00 6.4132 4.7108 SELL/BUY 1.7024
2018-10-09 09:00:00+03:00 6.4489 4.7329 SELL/BUY 1.716
2018-10-09 10:00:00+03:00 6.4844 4.7401 SELL/BUY 1.7443
2018-10-09 11:00:00+03:00 6.4221 4.6961 SELL/BUY 1.726
2018-10-09 12:00:00+03:00 6.3953 4.6594 SELL/BUY 1.7359
2018-10-09 13:00:00+03:00 6.4043 4.6594 SELL/BUY 1.7449
2018-10-09 14:00:00+03:00 6.4666 4.6888 SELL/BUY 1.7778
2018-10-09 15:00:00+03:00 6.4755 4.7108 SELL/BUY 1.7647
2018-10-09 16:00:00+03:00 6.4934 4.6961 SELL/BUY 1.7973
2018-10-09 17:00:00+03:00 6.4399 4.7182 SELL/BUY 1.7217
2018-10-09 18:00:00+03:00 6.4399 4.7255 SELL/BUY 1.7144
2018-10-10 09:00:00+03:00 6.4844 4.7549 SELL/BUY 1.7295
2018-10-10 10:00:00+03:00 6.4577 4.7108 SELL/BUY 1.7469
2018-10-10 11:00:00+03:00 6.4132 4.7255 SELL/BUY 1.6877
2018-10-10 12:00:00+03:00 6.4399 4.7329 SELL/BUY 1.707
2018-10-10 13:00:00+03:00 6.4489 4.7476 SELL/BUY 1.7013
2018-10-10 14:00:00+03:00 6.4844 4.8137 SELL/BUY 1.6707
2018-10-10 15:00:00+03:00 6.431 4.7623 SELL/BUY 1.6687
2018-10-10 16:00:00+03:00 6.3864 4.7182 SELL/BUY 1.6682
2018-10-10 17:00:00+03:00 6.2885 4.674 SELL/BUY 1.6145
2018-10-10 18:00:00+03:00 6.2617 4.6373 SELL/BUY 1.6244
2018-10-11 09:00:00+03:00 6.235 4.5933 SELL/BUY 1.6417
2018-10-11 10:00:00+03:00 6.3062 4.6299 SELL/BUY 1.6763
2018-10-11 11:00:00+03:00 6.2528 4.6006 SELL/BUY 1.6522
2018-10-11 12:00:00+03:00 6.2796 4.6227 SELL/BUY 1.6569
2018-10-11 13:00:00+03:00 6.2885 4.6299 SELL/BUY 1.6586
2018-10-11 14:00:00+03:00 6.2796 4.652 SELL/BUY 1.6276
2018-10-11 15:00:00+03:00 6.3508 4.6888 SELL/BUY 1.662
2018-10-11 16:00:00+03:00 6.3598 4.7035 SELL/BUY 1.6563
2018-10-11 17:00:00+03:00 6.3508 4.6961 SELL/BUY 1.6547
2018-10-11 18:00:00+03:00 6.3419 4.7255 SELL/BUY 1.6164
2018-10-12 09:00:00+03:00 6.4755 4.843 SELL/BUY 1.6325
2018-10-12 10:00:00+03:00 6.3598 4.7549 SELL/BUY 1.6049
2018-10-12 11:00:00+03:00 6.4043 4.799 SELL/BUY 1.6053
2018-10-12 12:00:00+03:00 6.4132 4.8211 SELL/BUY 1.5921
2018-10-12 13:00:00+03:00 6.4577 4.843 SELL/BUY 1.6147
2018-10-12 14:00:00+03:00 6.5825 4.9092 SELL/BUY 1.6733
2018-10-12 15:00:00+03:00 6.618 4.9533 SELL/BUY 1.6647
2018-10-12 16:00:00+03:00 6.4577 4.8946 SELL/BUY 1.5631
2018-10-12 17:00:00+03:00 6.431 4.843 SELL/BUY 1.588
2018-10-12 18:00:00+03:00 6.4399 4.8578 SELL/BUY 1.5821
2018-10-15 09:00:00+03:00 6.5201 4.9239 SELL/BUY 1.5962
2018-10-15 10:00:00+03:00 6.6805 5.0415 SELL/BUY 1.639
2018-10-15 11:00:00+03:00 6.6894 5.049 SELL/BUY 1.6404
2018-10-15 12:00:00+03:00 6.7783 5.093 SELL/BUY 1.6853
2018-10-15 13:00:00+03:00 6.8051 5.1078 SELL/BUY 1.6973
2018-10-15 14:00:00+03:00 6.8407 5.1811 SELL/BUY 1.6596
2018-10-15 15:00:00+03:00 6.8942 5.2032 SELL/BUY 1.691
2018-10-15 16:00:00+03:00 6.8407 5.1885 SELL/BUY 1.6522
2018-10-15 17:00:00+03:00 6.8585 5.2032 SELL/BUY 1.6553
2018-10-15 18:00:00+03:00 6.8585 5.1811 SELL/BUY 1.6774
2018-10-16 09:00:00+03:00 6.8229 5.1738 SELL/BUY 1.6491
2018-10-16 10:00:00+03:00 6.814 5.1151 SELL/BUY 1.6989
2018-10-16 11:00:00+03:00 6.8674 5.1444 SELL/BUY 1.723
2018-10-16 12:00:00+03:00 6.912 5.1738 SELL/BUY 1.7382
2018-10-16 13:00:00+03:00 6.9031 5.1811 SELL/BUY 1.722
2018-10-16 14:00:00+03:00 6.8674 5.1444 SELL/BUY 1.723
2018-10-16 15:00:00+03:00 6.7961 5.0783 SELL/BUY 1.7178
2018-10-16 16:00:00+03:00 6.814 5.1518 SELL/BUY 1.6622
2018-10-16 17:00:00+03:00 6.7606 5.1371 SELL/BUY 1.6235
2018-10-16 18:00:00+03:00 6.7516 5.1591 SELL/BUY 1.5925
2018-10-17 09:00:00+03:00 6.8674 5.2399 SELL/BUY 1.6275
2018-10-17 10:00:00+03:00 6.9031 5.2767 SELL/BUY 1.6264
2018-10-17 11:00:00+03:00 6.8942 5.2767 SELL/BUY 1.6175
2018-10-17 12:00:00+03:00 6.9031 5.2767 SELL/BUY 1.6264
2018-10-17 13:00:00+03:00 6.9031 5.2767 SELL/BUY 1.6264
2018-10-17 14:00:00+03:00 6.8585 5.2546 SELL/BUY 1.6039
2018-10-17 15:00:00+03:00 6.8674 5.2767 SELL/BUY 1.5907
2018-10-17 16:00:00+03:00 6.8763 5.2914 SELL/BUY 1.5849
2018-10-17 17:00:00+03:00 7.0011 5.3943 SELL/BUY 1.6068
2018-10-17 18:00:00+03:00 6.9922 5.3943 SELL/BUY 1.5979
2018-10-18 09:00:00+03:00 6.9476 5.3943 SELL/BUY 1.5533
2018-10-18 10:00:00+03:00 6.9743 5.387 SELL/BUY 1.5873
2018-10-18 11:00:00+03:00 6.9387 5.3282 SELL/BUY 1.6105
2018-10-18 12:00:00+03:00 6.9298 5.3428 SELL/BUY 1.587
2018-10-18 13:00:00+03:00 6.9298 5.3355 SELL/BUY 1.5943
2018-10-18 14:00:00+03:00 6.8763 5.3061 SELL/BUY 1.5702
2018-10-18 15:00:00+03:00 6.814 5.2693 SELL/BUY 1.5447
2018-10-18 16:00:00+03:00 6.7427 5.1885 SELL/BUY 1.5542
2018-10-18 17:00:00+03:00 6.814 5.2841 SELL/BUY 1.5299
2018-10-18 18:00:00+03:00 6.7961 5.2841 SELL/BUY 1.512
2018-10-19 09:00:00+03:00 6.8318 5.3134 SELL/BUY 1.5184
2018-10-19 10:00:00+03:00 6.6805 5.1958 SELL/BUY 1.4847
2018-10-19 11:00:00+03:00 6.7249 5.2253 SELL/BUY 1.4996
2018-10-19 12:00:00+03:00 6.6448 5.2253 SELL/BUY 1.4195
2018-10-19 13:00:00+03:00 6.6448 5.2253 SELL/BUY 1.4195
2018-10-19 14:00:00+03:00 6.6894 5.2105 SELL/BUY 1.4789
2018-10-19 15:00:00+03:00 6.7338 5.2325 SELL/BUY 1.5013
2018-10-19 16:00:00+03:00 6.7161 5.2325 SELL/BUY 1.4836
2018-10-19 17:00:00+03:00 6.618 5.218 SELL/BUY 1.4
2018-10-19 18:00:00+03:00 6.627 5.2546 SELL/BUY 1.3724
2018-10-22 09:00:00+03:00 6.7338 5.2987 SELL/BUY 1.4351
2018-10-22 10:00:00+03:00 6.7695 5.3134 SELL/BUY 1.4561
2018-10-22 11:00:00+03:00 6.7516 5.2987 SELL/BUY 1.4529
2018-10-22 12:00:00+03:00 6.7427 5.2987 SELL/BUY 1.444
2018-10-22 13:00:00+03:00 6.7516 5.2987 SELL/BUY 1.4529
2018-10-22 14:00:00+03:00 6.7961 5.3134 SELL/BUY 1.4827
2018-10-22 15:00:00+03:00 6.8229 5.3282 SELL/BUY 1.4947
2018-10-22 16:00:00+03:00 6.7161 5.2914 SELL/BUY 1.4247
2018-10-22 17:00:00+03:00 6.5201 5.1958 SELL/BUY 1.3243
2018-10-22 18:00:00+03:00 6.5557 5.2032 SELL/BUY 1.3525
2018-10-23 09:00:00+03:00 6.4489 5.1444 SELL/BUY 1.3045
2018-10-23 10:00:00+03:00 6.5379 5.1591 SELL/BUY 1.3788
2018-10-23 11:00:00+03:00 6.3687 5.0415 SELL/BUY 1.3272
2018-10-23 12:00:00+03:00 6.431 5.0783 SELL/BUY 1.3527
2018-10-23 13:00:00+03:00 6.431 5.0856 SELL/BUY 1.3454
2018-10-23 14:00:00+03:00 6.4399 5.1003 SELL/BUY 1.3396
2018-10-23 15:00:00+03:00 6.4132 5.1151 SELL/BUY 1.2981
2018-10-23 16:00:00+03:00 6.3953 5.0709 SELL/BUY 1.3244
2018-10-23 17:00:00+03:00 6.3953 5.0635 SELL/BUY 1.3318
2018-10-23 18:00:00+03:00 6.4043 5.0635 SELL/BUY 1.3408
2018-10-24 09:00:00+03:00 6.4666 5.093 SELL/BUY 1.3736
2018-10-24 10:00:00+03:00 6.4399 5.0856 SELL/BUY 1.3543
2018-10-24 11:00:00+03:00 6.3776 5.0342 SELL/BUY 1.3434
2018-10-24 12:00:00+03:00 6.4844 5.0856 SELL/BUY 1.3988
2018-10-24 13:00:00+03:00 6.4844 5.0856 SELL/BUY 1.3988
2018-10-24 14:00:00+03:00 6.5201 5.1078 SELL/BUY 1.4123
2018-10-24 15:00:00+03:00 6.4489 5.0856 SELL/BUY 1.3633
2018-10-24 16:00:00+03:00 6.3864 5.049 SELL/BUY 1.3374
2018-10-24 17:00:00+03:00 6.3598 5.0342 SELL/BUY 1.3256
2018-10-24 18:00:00+03:00 6.3419 5.0048 SELL/BUY 1.3371
2018-10-25 09:00:00+03:00 6.3062 4.946 SELL/BUY 1.3602
2018-10-25 10:00:00+03:00 6.3776 4.9313 SELL/BUY 1.4463
2018-10-25 11:00:00+03:00 6.3508 4.9239 SELL/BUY 1.4269
2018-10-25 12:00:00+03:00 6.3776 4.9239 SELL/BUY 1.4537
2018-10-25 13:00:00+03:00 6.3687 4.9239 SELL/BUY 1.4448
2018-10-25 14:00:00+03:00 6.3864 4.9166 SELL/BUY 1.4698
2018-10-25 15:00:00+03:00 6.3687 4.9239 SELL/BUY 1.4448
2018-10-25 16:00:00+03:00 6.3598 4.9166 SELL/BUY 1.4432
2018-10-25 17:00:00+03:00 6.431 4.9533 SELL/BUY 1.4777
2018-10-25 18:00:00+03:00 6.4399 4.968 SELL/BUY 1.4719
2018-10-26 09:00:00+03:00 6.4399 4.9827 SELL/BUY 1.4572
2018-10-26 10:00:00+03:00 6.3419 4.9166 SELL/BUY 1.4253
2018-10-26 11:00:00+03:00 6.3241 4.9166 SELL/BUY 1.4075
2018-10-26 12:00:00+03:00 6.3152 4.8946 SELL/BUY 1.4206
2018-10-26 13:00:00+03:00 6.3152 4.8946 SELL/BUY 1.4206
2018-10-26 14:00:00+03:00 6.2796 4.8725 SELL/BUY 1.4071
2018-10-26 15:00:00+03:00 6.2528 4.7917 SELL/BUY 1.4611
2018-10-26 16:00:00+03:00 6.2172 4.7623 SELL/BUY 1.4549
2018-10-26 17:00:00+03:00 6.1548 4.7035 SELL/BUY 1.4513
2018-10-26 18:00:00+03:00 6.1637 4.6961 SELL/BUY 1.4676
2018-10-30 09:00:00+03:00 6.2083 4.6961 SELL/BUY 1.5122
2018-10-30 10:00:00+03:00 6.2796 4.7769 SELL/BUY 1.5027
2018-10-30 11:00:00+03:00 6.2617 4.7769 SELL/BUY 1.4848
2018-10-30 12:00:00+03:00 6.2707 4.7769 SELL/BUY 1.4938
2018-10-30 13:00:00+03:00 6.2796 4.7769 SELL/BUY 1.5027
2018-10-30 14:00:00+03:00 6.2261 4.7476 SELL/BUY 1.4785
2018-10-30 15:00:00+03:00 6.333 4.8578 SELL/BUY 1.4752
2018-10-30 16:00:00+03:00 6.3864 4.9166 SELL/BUY 1.4698
2018-10-30 17:00:00+03:00 6.3598 4.8799 SELL/BUY 1.4799
2018-10-30 18:00:00+03:00 6.3687 4.8504 SELL/BUY 1.5183
2018-10-31 09:00:00+03:00 6.3953 4.8946 SELL/BUY 1.5007
2018-10-31 10:00:00+03:00 6.3864 4.9166 SELL/BUY 1.4698
2018-10-31 11:00:00+03:00 6.4221 4.9019 SELL/BUY 1.5202
2018-10-31 12:00:00+03:00 6.3953 4.9019 SELL/BUY 1.4934
2018-10-31 13:00:00+03:00 6.4043 4.8946 SELL/BUY 1.5097
2018-10-31 14:00:00+03:00 6.4132 4.9313 SELL/BUY 1.4819
2018-10-31 15:00:00+03:00 6.3864 4.9239 SELL/BUY 1.4625
2018-10-31 16:00:00+03:00 6.2617 4.8504 SELL/BUY 1.4113
2018-10-31 17:00:00+03:00 6.1816 4.7697 SELL/BUY 1.4119
2018-10-31 18:00:00+03:00 6.2261 4.8578 SELL/BUY 1.3683
2018-11-01 09:00:00+03:00 6.2617 4.8358 SELL/BUY 1.4259
2018-11-01 10:00:00+03:00 6.235 4.7697 SELL/BUY 1.4653
2018-11-01 11:00:00+03:00 6.3508 4.9092 SELL/BUY 1.4416
2018-11-01 12:00:00+03:00 6.3864 4.9533 SELL/BUY 1.4331
2018-11-01 13:00:00+03:00 6.3953 4.9533 SELL/BUY 1.442
2018-11-01 14:00:00+03:00 6.3776 4.9607 SELL/BUY 1.4169
2018-11-01 15:00:00+03:00 6.3508 4.9313 SELL/BUY 1.4195
2018-11-01 16:00:00+03:00 6.4132 4.9754 SELL/BUY 1.4378
2018-11-01 17:00:00+03:00 6.6805 5.1444 SELL/BUY 1.5361
2018-11-01 18:00:00+03:00 6.6805 5.1224 SELL/BUY 1.5581
2018-11-02 09:00:00+03:00 6.6805 5.1518 SELL/BUY 1.5287
2018-11-02 10:00:00+03:00 6.6716 5.1444 SELL/BUY 1.5272
2018-11-02 11:00:00+03:00 6.7695 5.1591 SELL/BUY 1.6104
2018-11-02 12:00:00+03:00 6.6359 5.1151 SELL/BUY 1.5208
2018-11-02 13:00:00+03:00 6.6359 5.1224 SELL/BUY 1.5135
2018-11-02 14:00:00+03:00 6.7249 5.1224 SELL/BUY 1.6025
2018-11-02 15:00:00+03:00 6.814 5.1591 SELL/BUY 1.6549
2018-11-02 16:00:00+03:00 6.9476 5.2767 SELL/BUY 1.6709
2018-11-02 17:00:00+03:00 6.8497 5.1811 SELL/BUY 1.6686
2018-11-02 18:00:00+03:00 6.8763 5.2105 SELL/BUY 1.6658
2018-11-05 09:00:00+03:00 6.9833 5.2325 SELL/BUY 1.7508
2018-11-05 10:00:00+03:00 7.0367 5.2987 SELL/BUY 1.738
2018-11-05 11:00:00+03:00 7.0456 5.2987 SELL/BUY 1.7469
2018-11-05 12:00:00+03:00 7.1615 5.3502 SELL/BUY 1.8113
2018-11-05 13:00:00+03:00 7.1615 5.365 SELL/BUY 1.7965
2018-11-05 14:00:00+03:00 7.197 5.3943 SELL/BUY 1.8027
2018-11-05 15:00:00+03:00 7.1704 5.4163 SELL/BUY 1.7541
2018-11-05 16:00:00+03:00 7.1169 5.365 SELL/BUY 1.7519
2018-11-05 17:00:00+03:00 7.1704 5.409 SELL/BUY 1.7614
2018-11-05 18:00:00+03:00 7.1792 5.4384 SELL/BUY 1.7408
2018-11-06 09:00:00+03:00 7.1881 5.4604 SELL/BUY 1.7277
2018-11-06 10:00:00+03:00 7.1525 5.4677 SELL/BUY 1.6848
2018-11-06 11:00:00+03:00 7.1525 5.4016 SELL/BUY 1.7509
2018-11-06 12:00:00+03:00 7.0634 5.3428 SELL/BUY 1.7206
2018-11-06 13:00:00+03:00 7.0545 5.3428 SELL/BUY 1.7117
2018-11-06 14:00:00+03:00 7.0456 5.3282 SELL/BUY 1.7174
2018-11-06 15:00:00+03:00 7.0456 5.3209 SELL/BUY 1.7247
2018-11-06 16:00:00+03:00 7.0367 5.2841 SELL/BUY 1.7526
2018-11-06 17:00:00+03:00 7.099 5.3209 SELL/BUY 1.7781
2018-11-06 18:00:00+03:00 7.0813 5.3502 SELL/BUY 1.7311
2018-11-07 09:00:00+03:00 7.0813 5.3502 SELL/BUY 1.7311
2018-11-07 10:00:00+03:00 7.1615 5.4016 SELL/BUY 1.7599
2018-11-07 11:00:00+03:00 7.1881 5.4311 SELL/BUY 1.757
2018-11-07 12:00:00+03:00 7.2594 5.4898 SELL/BUY 1.7696
2018-11-07 13:00:00+03:00 7.2772 5.4972 SELL/BUY 1.78
2018-11-07 14:00:00+03:00 7.2951 5.5118 SELL/BUY 1.7833
2018-11-07 15:00:00+03:00 7.2416 5.4972 SELL/BUY 1.7444
2018-11-07 16:00:00+03:00 7.1704 5.4311 SELL/BUY 1.7393
2018-11-07 17:00:00+03:00 7.1881 5.4311 SELL/BUY 1.757
2018-11-07 18:00:00+03:00 7.1792 5.4311 SELL/BUY 1.7481
2018-11-08 09:00:00+03:00 7.197 5.4751 SELL/BUY 1.7219
2018-11-08 10:00:00+03:00 7.2238 5.4751 SELL/BUY 1.7487
2018-11-08 11:00:00+03:00 7.206 5.4311 SELL/BUY 1.7749
2018-11-08 12:00:00+03:00 7.1525 5.3943 SELL/BUY 1.7582
2018-11-08 13:00:00+03:00 7.1347 5.365 SELL/BUY 1.7697
2018-11-08 14:00:00+03:00 7.1525 5.365 SELL/BUY 1.7875
2018-11-08 15:00:00+03:00 7.1704 5.409 SELL/BUY 1.7614
2018-11-08 16:00:00+03:00 7.1258 5.365 SELL/BUY 1.7608
2018-11-08 17:00:00+03:00 7.0634 5.3943 SELL/BUY 1.6691
2018-11-08 18:00:00+03:00 7.0545 5.365 SELL/BUY 1.6895
2018-11-09 09:00:00+03:00 7.0278 5.3575 SELL/BUY 1.6703
2018-11-09 10:00:00+03:00 6.9922 5.3355 SELL/BUY 1.6567
2018-11-09 11:00:00+03:00 7.0188 5.3502 SELL/BUY 1.6686
2018-11-09 12:00:00+03:00 7.0011 5.3355 SELL/BUY 1.6656
2018-11-09 13:00:00+03:00 6.9833 5.3209 SELL/BUY 1.6624
2018-11-09 14:00:00+03:00 7.0188 5.3428 SELL/BUY 1.676
2018-11-09 15:00:00+03:00 7.0011 5.3355 SELL/BUY 1.6656
2018-11-09 16:00:00+03:00 6.9833 5.3061 SELL/BUY 1.6772
2018-11-09 17:00:00+03:00 6.9476 5.2767 SELL/BUY 1.6709
2018-11-09 18:00:00+03:00 6.9654 5.3134 SELL/BUY 1.652
2018-11-12 09:00:00+03:00 6.9565 5.3209 SELL/BUY 1.6356
2018-11-12 10:00:00+03:00 6.9922 5.2914 SELL/BUY 1.7008
2018-11-12 11:00:00+03:00 7.0188 5.2914 SELL/BUY 1.7274
2018-11-12 12:00:00+03:00 6.9833 5.2473 SELL/BUY 1.736
2018-11-12 13:00:00+03:00 6.9833 5.2546 SELL/BUY 1.7287
2018-11-12 14:00:00+03:00 6.8674 5.1958 SELL/BUY 1.6716
2018-11-12 15:00:00+03:00 6.9031 5.2105 SELL/BUY 1.6926
2018-11-12 16:00:00+03:00 6.8942 5.218 SELL/BUY 1.6762
2018-11-12 17:00:00+03:00 6.814 5.1811 SELL/BUY 1.6329
2018-11-12 18:00:00+03:00 6.8051 5.1518 SELL/BUY 1.6533
2018-11-13 09:00:00+03:00 6.8229 5.1591 SELL/BUY 1.6638
2018-11-13 10:00:00+03:00 6.8942 5.1885 SELL/BUY 1.7057
2018-11-13 11:00:00+03:00 6.9209 5.2253 SELL/BUY 1.6956
2018-11-13 12:00:00+03:00 7.0011 5.2693 SELL/BUY 1.7318
2018-11-13 13:00:00+03:00 7.01 5.2693 SELL/BUY 1.7407
2018-11-13 14:00:00+03:00 6.9922 5.2693 SELL/BUY 1.7229
2018-11-13 15:00:00+03:00 7.0367 5.2841 SELL/BUY 1.7526
2018-11-13 16:00:00+03:00 7.0188 5.2546 SELL/BUY 1.7642
2018-11-13 17:00:00+03:00 7.0011 5.2767 SELL/BUY 1.7244
2018-11-13 18:00:00+03:00 7.0011 5.2621 SELL/BUY 1.739
2018-11-14 09:00:00+03:00 7.0011 5.2621 SELL/BUY 1.739
2018-11-14 10:00:00+03:00 6.9833 5.2325 SELL/BUY 1.7508
2018-11-14 11:00:00+03:00 6.9654 5.2325 SELL/BUY 1.7329
2018-11-14 12:00:00+03:00 7.0456 5.3282 SELL/BUY 1.7174
2018-11-14 13:00:00+03:00 7.0813 5.3796 SELL/BUY 1.7017
2018-11-14 14:00:00+03:00 7.1704 5.3796 SELL/BUY 1.7908
2018-11-14 15:00:00+03:00 7.0813 5.3209 SELL/BUY 1.7604
2018-11-14 16:00:00+03:00 7.099 5.3282 SELL/BUY 1.7708
2018-11-14 17:00:00+03:00 7.099 5.3282 SELL/BUY 1.7708
2018-11-14 18:00:00+03:00 7.0902 5.365 SELL/BUY 1.7252
2018-11-15 09:00:00+03:00 7.0902 5.3575 SELL/BUY 1.7327
2018-11-15 10:00:00+03:00 7.1347 5.3722 SELL/BUY 1.7625
2018-11-15 11:00:00+03:00 7.1347 5.3943 SELL/BUY 1.7404
2018-11-15 12:00:00+03:00 6.9743 5.3061 SELL/BUY 1.6682
2018-11-15 13:00:00+03:00 6.9743 5.2914 SELL/BUY 1.6829
2018-11-15 14:00:00+03:00 7.0278 5.3282 SELL/BUY 1.6996
2018-11-15 15:00:00+03:00 7.0367 5.3502 SELL/BUY 1.6865
2018-11-15 16:00:00+03:00 7.0188 5.3282 SELL/BUY 1.6906
2018-11-15 17:00:00+03:00 6.9743 5.3061 SELL/BUY 1.6682
2018-11-15 18:00:00+03:00 6.9654 5.2914 SELL/BUY 1.674
2018-11-16 09:00:00+03:00 7.0367 5.3428 SELL/BUY 1.6939
2018-11-16 10:00:00+03:00 7.0634 5.3502 SELL/BUY 1.7132
2018-11-16 11:00:00+03:00 7.099 5.3943 SELL/BUY 1.7047
2018-11-16 12:00:00+03:00 7.0813 5.3355 SELL/BUY 1.7458
2018-11-16 13:00:00+03:00 7.0724 5.3282 SELL/BUY 1.7442
2018-11-16 14:00:00+03:00 7.0456 5.3061 SELL/BUY 1.7395
2018-11-16 15:00:00+03:00 7.0188 5.2767 SELL/BUY 1.7421
2018-11-16 16:00:00+03:00 7.0278 5.2987 SELL/BUY 1.7291
2018-11-16 17:00:00+03:00 7.0634 5.3722 SELL/BUY 1.6912
2018-11-16 18:00:00+03:00 7.0724 5.409 SELL/BUY 1.6634
2018-11-19 09:00:00+03:00 7.0724 5.387 SELL/BUY 1.6854
2018-11-19 10:00:00+03:00 7.1079 5.4237 SELL/BUY 1.6842
2018-11-19 11:00:00+03:00 7.0902 5.4163 SELL/BUY 1.6739
2018-11-19 12:00:00+03:00 7.1525 5.4531 SELL/BUY 1.6994
2018-11-19 13:00:00+03:00 7.1704 5.4457 SELL/BUY 1.7247
2018-11-19 14:00:00+03:00 7.2238 5.4972 SELL/BUY 1.7266
2018-11-19 15:00:00+03:00 7.197 5.4824 SELL/BUY 1.7146
2018-11-19 16:00:00+03:00 7.2238 5.4824 SELL/BUY 1.7414
2018-11-19 17:00:00+03:00 7.2238 5.4898 SELL/BUY 1.734
2018-11-19 18:00:00+03:00 7.206 5.5046 SELL/BUY 1.7014
2018-11-20 09:00:00+03:00 7.1881 5.4677 SELL/BUY 1.7204
2018-11-20 10:00:00+03:00 7.2594 5.5118 SELL/BUY 1.7476
2018-11-20 11:00:00+03:00 7.206 5.4311 SELL/BUY 1.7749
2018-11-20 12:00:00+03:00 7.2149 5.4237 SELL/BUY 1.7912
2018-11-20 13:00:00+03:00 7.2149 5.409 SELL/BUY 1.8059
2018-11-20 14:00:00+03:00 7.2149 5.4237 SELL/BUY 1.7912
2018-11-20 15:00:00+03:00 7.1615 5.387 SELL/BUY 1.7745
2018-11-20 16:00:00+03:00 7.0813 5.2987 SELL/BUY 1.7826
2018-11-20 17:00:00+03:00 7.0545 5.3282 SELL/BUY 1.7263
2018-11-20 18:00:00+03:00 7.0634 5.3575 SELL/BUY 1.7059
2018-11-21 09:00:00+03:00 7.099 5.3943 SELL/BUY 1.7047
2018-11-21 10:00:00+03:00 7.099 5.3722 SELL/BUY 1.7268
2018-11-21 11:00:00+03:00 7.099 5.3722 SELL/BUY 1.7268
2018-11-21 12:00:00+03:00 7.1079 5.387 SELL/BUY 1.7209
2018-11-21 13:00:00+03:00 7.099 5.409 SELL/BUY 1.69
2018-11-21 14:00:00+03:00 7.0902 5.387 SELL/BUY 1.7032
2018-11-21 15:00:00+03:00 7.0367 5.3355 SELL/BUY 1.7012
2018-11-21 16:00:00+03:00 7.1079 5.365 SELL/BUY 1.7429
2018-11-21 17:00:00+03:00 7.1525 5.3722 SELL/BUY 1.7803
2018-11-21 18:00:00+03:00 7.1525 5.3796 SELL/BUY 1.7729
2018-11-22 09:00:00+03:00 7.1615 5.387 SELL/BUY 1.7745
2018-11-22 10:00:00+03:00 7.1079 5.3282 SELL/BUY 1.7797
2018-11-22 11:00:00+03:00 7.099 5.3355 SELL/BUY 1.7635
2018-11-22 12:00:00+03:00 7.1169 5.365 SELL/BUY 1.7519
2018-11-22 13:00:00+03:00 7.1258 5.365 SELL/BUY 1.7608
2018-11-22 14:00:00+03:00 7.1079 5.3502 SELL/BUY 1.7577
2018-11-22 15:00:00+03:00 7.1525 5.387 SELL/BUY 1.7655
2018-11-22 16:00:00+03:00 7.1258 5.387 SELL/BUY 1.7388
2018-11-22 17:00:00+03:00 7.0902 5.3722 SELL/BUY 1.718
2018-11-22 18:00:00+03:00 7.0902 5.3796 SELL/BUY 1.7106
2018-11-23 09:00:00+03:00 7.0902 5.365 SELL/BUY 1.7252
2018-11-23 10:00:00+03:00 7.1169 5.365 SELL/BUY 1.7519
2018-11-23 11:00:00+03:00 7.1258 5.3722 SELL/BUY 1.7536
2018-11-23 12:00:00+03:00 7.1436 5.3722 SELL/BUY 1.7714
2018-11-23 13:00:00+03:00 7.1347 5.365 SELL/BUY 1.7697
2018-11-23 14:00:00+03:00 7.1258 5.3943 SELL/BUY 1.7315
2018-11-23 15:00:00+03:00 7.1169 5.387 SELL/BUY 1.7299
2018-11-23 16:00:00+03:00 7.1169 5.3796 SELL/BUY 1.7373
2018-11-23 17:00:00+03:00 7.1792 5.4384 SELL/BUY 1.7408
2018-11-23 18:00:00+03:00 7.1881 5.4531 SELL/BUY 1.735
2018-11-26 09:00:00+03:00 7.2416 5.4824 SELL/BUY 1.7592
2018-11-26 10:00:00+03:00 7.3305 5.5118 SELL/BUY 1.8187
2018-11-26 11:00:00+03:00 7.4107 5.6001 SELL/BUY 1.8106
2018-11-26 12:00:00+03:00 7.4196 5.5927 SELL/BUY 1.8269
2018-11-26 13:00:00+03:00 7.4196 5.5927 SELL/BUY 1.8269
2018-11-26 14:00:00+03:00 7.2594 5.5486 SELL/BUY 1.7108
2018-11-26 15:00:00+03:00 7.2505 5.5634 SELL/BUY 1.6871
2018-11-26 16:00:00+03:00 7.2416 5.5192 SELL/BUY 1.7224
2018-11-26 17:00:00+03:00 7.197 5.5265 SELL/BUY 1.6705
2018-11-26 18:00:00+03:00 7.197 5.5706 SELL/BUY 1.6264
2018-11-27 09:00:00+03:00 7.2238 5.5706 SELL/BUY 1.6532
2018-11-27 10:00:00+03:00 7.1881 5.6148 SELL/BUY 1.5733
2018-11-27 11:00:00+03:00 7.0456 5.4972 SELL/BUY 1.5484
2018-11-27 12:00:00+03:00 7.0634 5.5265 SELL/BUY 1.5369
2018-11-27 13:00:00+03:00 7.0545 5.5192 SELL/BUY 1.5353
2018-11-27 14:00:00+03:00 6.9743 5.5192 SELL/BUY 1.4551
2018-11-27 15:00:00+03:00 7.0188 5.4751 SELL/BUY 1.5437
2018-11-27 16:00:00+03:00 7.0278 5.5046 SELL/BUY 1.5232
2018-11-27 17:00:00+03:00 7.0011 5.4898 SELL/BUY 1.5113
2018-11-27 18:00:00+03:00 7.0011 5.4824 SELL/BUY 1.5187
2018-11-28 09:00:00+03:00 7.0367 5.5118 SELL/BUY 1.5249
2018-11-28 10:00:00+03:00 7.0813 5.5413 SELL/BUY 1.54
2018-11-28 11:00:00+03:00 7.0724 5.5192 SELL/BUY 1.5532
2018-11-28 12:00:00+03:00 7.0724 5.5192 SELL/BUY 1.5532
2018-11-28 13:00:00+03:00 7.0813 5.5265 SELL/BUY 1.5548
2018-11-28 14:00:00+03:00 7.1169 5.5265 SELL/BUY 1.5904
2018-11-28 15:00:00+03:00 7.1347 5.5265 SELL/BUY 1.6082
2018-11-28 16:00:00+03:00 7.1347 5.534 SELL/BUY 1.6007
2018-11-28 17:00:00+03:00 7.0813 5.4604 SELL/BUY 1.6209
2018-11-28 18:00:00+03:00 7.0724 5.4898 SELL/BUY 1.5826
2018-11-29 09:00:00+03:00 7.2772 5.5781 SELL/BUY 1.6991
2018-11-29 10:00:00+03:00 7.2505 5.5853 SELL/BUY 1.6652
2018-11-29 11:00:00+03:00 7.3217 5.6001 SELL/BUY 1.7216
2018-11-29 12:00:00+03:00 7.2772 5.5634 SELL/BUY 1.7138
2018-11-29 13:00:00+03:00 7.2683 5.556 SELL/BUY 1.7123
2018-11-29 14:00:00+03:00 7.2772 5.556 SELL/BUY 1.7212
2018-11-29 15:00:00+03:00 7.2238 5.534 SELL/BUY 1.6898
2018-11-29 16:00:00+03:00 7.2327 5.5265 SELL/BUY 1.7062
2018-11-29 17:00:00+03:00 7.2149 5.5192 SELL/BUY 1.6957
2018-11-29 18:00:00+03:00 7.2149 5.5413 SELL/BUY 1.6736
2018-11-30 09:00:00+03:00 7.2238 5.5413 SELL/BUY 1.6825
2018-11-30 10:00:00+03:00 7.206 5.5265 SELL/BUY 1.6795
2018-11-30 11:00:00+03:00 7.2683 5.5265 SELL/BUY 1.7418
2018-11-30 12:00:00+03:00 7.2594 5.5192 SELL/BUY 1.7402
2018-11-30 13:00:00+03:00 7.2505 5.5265 SELL/BUY 1.724
2018-11-30 14:00:00+03:00 7.2594 5.5265 SELL/BUY 1.7329
2018-11-30 15:00:00+03:00 7.2594 5.5634 SELL/BUY 1.696
2018-11-30 16:00:00+03:00 7.3573 5.6442 SELL/BUY 1.7131
2018-11-30 17:00:00+03:00 7.3573 5.6222 SELL/BUY 1.7351
2018-11-30 18:00:00+03:00 7.3662 5.6294 SELL/BUY 1.7368
2018-12-03 09:00:00+03:00 7.4732 5.7249 SELL/BUY 1.7483
2018-12-03 10:00:00+03:00 7.4464 5.7177 SELL/BUY 1.7287
2018-12-03 11:00:00+03:00 7.4019 5.7029 SELL/BUY 1.699
2018-12-03 12:00:00+03:00 7.4196 5.6956 SELL/BUY 1.724
2018-12-03 13:00:00+03:00 7.4107 5.6809 SELL/BUY 1.7298
2018-12-03 14:00:00+03:00 7.3217 5.6148 SELL/BUY 1.7069
2018-12-03 15:00:00+03:00 7.304 5.5853 SELL/BUY 1.7187
2018-12-03 16:00:00+03:00 7.3484 5.6075 SELL/BUY 1.7409
2018-12-03 17:00:00+03:00 7.3128 5.5706 SELL/BUY 1.7422
2018-12-03 18:00:00+03:00 7.2861 5.5634 SELL/BUY 1.7227
2018-12-04 09:00:00+03:00 7.2861 5.5413 SELL/BUY 1.7448
2018-12-04 10:00:00+03:00 7.304 5.5634 SELL/BUY 1.7406
2018-12-04 11:00:00+03:00 7.3217 5.5265 SELL/BUY 1.7952
2018-12-04 12:00:00+03:00 7.3305 5.5413 SELL/BUY 1.7892
2018-12-04 13:00:00+03:00 7.3305 5.534 SELL/BUY 1.7965
2018-12-04 14:00:00+03:00 7.304 5.534 SELL/BUY 1.77
2018-12-04 15:00:00+03:00 7.2772 5.5046 SELL/BUY 1.7726
2018-12-04 16:00:00+03:00 7.1792 5.4311 SELL/BUY 1.7481
2018-12-04 17:00:00+03:00 7.1615 5.3796 SELL/BUY 1.7819
2018-12-04 18:00:00+03:00 7.1615 5.387 SELL/BUY 1.7745
2018-12-05 09:00:00+03:00 7.0278 5.0342 SELL/BUY 1.9936
2018-12-05 10:00:00+03:00 6.9298 5.0562 SELL/BUY 1.8736
2018-12-05 11:00:00+03:00 6.9298 5.0709 SELL/BUY 1.8589
2018-12-05 12:00:00+03:00 6.9209 5.1003 SELL/BUY 1.8206
2018-12-05 13:00:00+03:00 6.912 5.0783 SELL/BUY 1.8337
2018-12-05 14:00:00+03:00 6.8674 5.0783 SELL/BUY 1.7891
2018-12-05 15:00:00+03:00 6.8942 5.0856 SELL/BUY 1.8086
2018-12-05 16:00:00+03:00 6.9565 5.1591 SELL/BUY 1.7974
2018-12-05 17:00:00+03:00 6.9387 5.1297 SELL/BUY 1.809
2018-12-05 18:00:00+03:00 6.9654 5.1444 SELL/BUY 1.821
2018-12-06 09:00:00+03:00 6.9031 5.1297 SELL/BUY 1.7734
2018-12-06 10:00:00+03:00 6.9298 5.093 SELL/BUY 1.8368
2018-12-06 11:00:00+03:00 6.8674 5.0268 SELL/BUY 1.8406
2018-12-06 12:00:00+03:00 6.814 4.9092 SELL/BUY 1.9048
2018-12-06 13:00:00+03:00 6.814 4.9092 SELL/BUY 1.9048
2018-12-06 14:00:00+03:00 6.8407 4.946 SELL/BUY 1.8947
2018-12-06 15:00:00+03:00 6.814 4.8946 SELL/BUY 1.9194
2018-12-06 16:00:00+03:00 6.8407 4.8799 SELL/BUY 1.9608
2018-12-06 17:00:00+03:00 6.8852 4.8872 SELL/BUY 1.998
2018-12-06 18:00:00+03:00 6.9209 4.8872 SELL/BUY 2.0337
2018-12-07 09:00:00+03:00 7.0188 4.9387 SELL/BUY 2.0801
2018-12-07 10:00:00+03:00 7.0367 4.9387 SELL/BUY 2.098
2018-12-07 11:00:00+03:00 7.0188 4.9607 SELL/BUY 2.0581
2018-12-07 12:00:00+03:00 7.01 4.9607 SELL/BUY 2.0493
2018-12-07 13:00:00+03:00 7.0188 4.968 SELL/BUY 2.0508
2018-12-07 14:00:00+03:00 7.0011 4.9313 SELL/BUY 2.0698
2018-12-07 15:00:00+03:00 7.0278 4.9754 SELL/BUY 2.0524
2018-12-07 16:00:00+03:00 7.0634 5.0194 SELL/BUY 2.044
2018-12-07 17:00:00+03:00 7.099 5.0562 SELL/BUY 2.0428
2018-12-07 18:00:00+03:00 7.099 5.0635 SELL/BUY 2.0355
2018-12-10 09:00:00+03:00 7.0367 5.049 SELL/BUY 1.9877
2018-12-10 10:00:00+03:00 7.099 4.946 SELL/BUY 2.153
2018-12-10 11:00:00+03:00 7.0278 4.946 SELL/BUY 2.0818
2018-12-10 12:00:00+03:00 7.0634 4.968 SELL/BUY 2.0954
2018-12-10 13:00:00+03:00 7.0634 4.9533 SELL/BUY 2.1101
2018-12-10 14:00:00+03:00 7.0367 4.946 SELL/BUY 2.0907
2018-12-10 15:00:00+03:00 7.0367 4.9607 SELL/BUY 2.076
2018-12-10 16:00:00+03:00 7.01 4.968 SELL/BUY 2.042
2018-12-10 17:00:00+03:00 6.9922 4.9533 SELL/BUY 2.0389
2018-12-10 18:00:00+03:00 6.9833 4.9607 SELL/BUY 2.0226
2018-12-11 09:00:00+03:00 7.01 4.968 SELL/BUY 2.042
2018-12-11 10:00:00+03:00 7.0367 4.9533 SELL/BUY 2.0834
2018-12-11 11:00:00+03:00 6.912 4.9092 SELL/BUY 2.0028
2018-12-11 12:00:00+03:00 6.9565 4.9387 SELL/BUY 2.0178
2018-12-11 13:00:00+03:00 6.9922 4.9533 SELL/BUY 2.0389
2018-12-11 14:00:00+03:00 6.9833 4.946 SELL/BUY 2.0373
2018-12-11 15:00:00+03:00 6.9476 4.946 SELL/BUY 2.0016
2018-12-11 16:00:00+03:00 6.9387 4.946 SELL/BUY 1.9927
2018-12-11 17:00:00+03:00 6.9387 4.9166 SELL/BUY 2.0221
2018-12-11 18:00:00+03:00 6.9298 4.9239 SELL/BUY 2.0059
2018-12-12 09:00:00+03:00 6.9654 4.9387 SELL/BUY 2.0267
2018-12-12 10:00:00+03:00 6.9298 4.8725 SELL/BUY 2.0573
2018-12-12 11:00:00+03:00 6.9654 4.8872 SELL/BUY 2.0782
2018-12-12 12:00:00+03:00 6.9743 4.8946 SELL/BUY 2.0797
2018-12-12 13:00:00+03:00 6.9387 4.8799 SELL/BUY 2.0588
2018-12-12 14:00:00+03:00 6.8229 4.7476 SELL/BUY 2.0753
2018-12-12 15:00:00+03:00 6.7606 4.7329 SELL/BUY 2.0277
2018-12-12 16:00:00+03:00 6.7783 4.7476 SELL/BUY 2.0307
2018-12-12 17:00:00+03:00 6.6894 4.7329 SELL/BUY 1.9565
2018-12-12 18:00:00+03:00 6.6716 4.7329 SELL/BUY 1.9387
2018-12-13 09:00:00+03:00 6.7161 4.7401 SELL/BUY 1.976
2018-12-13 10:00:00+03:00 6.7695 4.7035 SELL/BUY 2.066
2018-12-13 11:00:00+03:00 6.8318 4.7549 SELL/BUY 2.0769
2018-12-13 12:00:00+03:00 6.8497 4.7769 SELL/BUY 2.0728
2018-12-13 13:00:00+03:00 6.8585 4.7769 SELL/BUY 2.0816
2018-12-13 14:00:00+03:00 6.7695 4.7108 SELL/BUY 2.0587
2018-12-13 15:00:00+03:00 6.8051 4.7401 SELL/BUY 2.065
2018-12-13 16:00:00+03:00 6.8318 4.7549 SELL/BUY 2.0769
2018-12-13 17:00:00+03:00 6.814 4.7035 SELL/BUY 2.1105
2018-12-13 18:00:00+03:00 6.8229 4.7182 SELL/BUY 2.1047
2018-12-14 09:00:00+03:00 6.7961 4.6961 SELL/BUY 2.1
2018-12-14 10:00:00+03:00 6.7695 4.6888 SELL/BUY 2.0807
2018-12-14 11:00:00+03:00 6.7071 4.652 SELL/BUY 2.0551
2018-12-14 12:00:00+03:00 6.7427 4.6667 SELL/BUY 2.076
2018-12-14 13:00:00+03:00 6.7338 4.652 SELL/BUY 2.0818
2018-12-14 14:00:00+03:00 6.7249 4.652 SELL/BUY 2.0729
2018-12-14 15:00:00+03:00 6.7695 4.6373 SELL/BUY 2.1322
2018-12-14 16:00:00+03:00 6.814 4.6447 SELL/BUY 2.1693
2018-12-14 17:00:00+03:00 6.8852 4.6447 SELL/BUY 2.2405
2018-12-14 18:00:00+03:00 6.912 4.6667 SELL/BUY 2.2453
2018-12-17 09:00:00+03:00 6.9209 4.6814 SELL/BUY 2.2395
2018-12-17 10:00:00+03:00 6.8942 4.6814 SELL/BUY 2.2128
2018-12-17 11:00:00+03:00 6.9298 4.7329 SELL/BUY 2.1969
2018-12-17 12:00:00+03:00 6.9743 4.7401 SELL/BUY 2.2342
2018-12-17 13:00:00+03:00 6.9743 4.7476 SELL/BUY 2.2267
2018-12-17 14:00:00+03:00 6.9387 4.7329 SELL/BUY 2.2058
2018-12-17 15:00:00+03:00 6.8852 4.7255 SELL/BUY 2.1597
2018-12-17 16:00:00+03:00 6.8763 4.7182 SELL/BUY 2.1581
2018-12-17 17:00:00+03:00 6.8585 4.7108 SELL/BUY 2.1477
2018-12-17 18:00:00+03:00 6.8674 4.7108 SELL/BUY 2.1566
2018-12-18 09:00:00+03:00 6.8497 4.6888 SELL/BUY 2.1609
2018-12-18 10:00:00+03:00 6.912 4.7255 SELL/BUY 2.1865
2018-12-18 11:00:00+03:00 6.9031 4.7401 SELL/BUY 2.163
2018-12-18 12:00:00+03:00 6.9209 4.7623 SELL/BUY 2.1586
2018-12-18 13:00:00+03:00 6.9209 4.7697 SELL/BUY 2.1512
2018-12-18 14:00:00+03:00 6.9298 4.799 SELL/BUY 2.1308
2018-12-18 15:00:00+03:00 6.9833 4.8284 SELL/BUY 2.1549
2018-12-18 16:00:00+03:00 7.01 4.843 SELL/BUY 2.167
2018-12-18 17:00:00+03:00 7.1169 4.8872 SELL/BUY 2.2297
2018-12-18 18:00:00+03:00 7.1347 4.8946 SELL/BUY 2.2401
2018-12-19 09:00:00+03:00 7.1347 4.9092 SELL/BUY 2.2255
2018-12-19 10:00:00+03:00 7.2149 4.9239 SELL/BUY 2.291
2018-12-19 11:00:00+03:00 7.2327 4.9092 SELL/BUY 2.3235
2018-12-19 12:00:00+03:00 7.1704 4.8504 SELL/BUY 2.32
2018-12-19 13:00:00+03:00 7.1792 4.8504 SELL/BUY 2.3288
2018-12-19 14:00:00+03:00 7.2327 4.8504 SELL/BUY 2.3823
2018-12-19 15:00:00+03:00 7.2772 4.8358 SELL/BUY 2.4414
2018-12-19 16:00:00+03:00 7.3395 4.8652 SELL/BUY 2.4743
2018-12-19 17:00:00+03:00 7.4019 4.9607 SELL/BUY 2.4412
2018-12-19 18:00:00+03:00 7.4107 5.0048 SELL/BUY 2.4059
2018-12-20 09:00:00+03:00 7.3395 4.9092 SELL/BUY 2.4303
2018-12-20 10:00:00+03:00 7.2683 4.9239 SELL/BUY 2.3444
2018-12-20 11:00:00+03:00 7.2327 4.9313 SELL/BUY 2.3014
2018-12-20 12:00:00+03:00 7.2951 4.9533 SELL/BUY 2.3418
2018-12-20 13:00:00+03:00 7.2951 4.9533 SELL/BUY 2.3418
2018-12-20 14:00:00+03:00 7.2951 4.968 SELL/BUY 2.3271
2018-12-20 15:00:00+03:00 7.2594 4.968 SELL/BUY 2.2914
2018-12-20 16:00:00+03:00 7.2505 4.9607 SELL/BUY 2.2898
2018-12-20 17:00:00+03:00 7.2861 4.9827 SELL/BUY 2.3034
2018-12-20 18:00:00+03:00 7.2772 4.9827 SELL/BUY 2.2945
2018-12-21 09:00:00+03:00 7.2861 4.9827 SELL/BUY 2.3034
2018-12-21 10:00:00+03:00 7.2416 4.9607 SELL/BUY 2.2809
2018-12-21 11:00:00+03:00 7.1704 4.9974 SELL/BUY 2.173
2018-12-21 12:00:00+03:00 7.1525 4.9901 SELL/BUY 2.1624
2018-12-21 13:00:00+03:00 7.1436 4.9827 SELL/BUY 2.1609
2018-12-21 14:00:00+03:00 7.1169 4.9754 SELL/BUY 2.1415
2018-12-21 15:00:00+03:00 7.1792 5.0048 SELL/BUY 2.1744
2018-12-21 16:00:00+03:00 7.304 5.0709 SELL/BUY 2.2331
2018-12-21 17:00:00+03:00 7.2327 5.0415 SELL/BUY 2.1912
2018-12-21 18:00:00+03:00 7.2238 5.0562 SELL/BUY 2.1676
2018-12-24 09:00:00+03:00 7.2594 5.0856 SELL/BUY 2.1738
2018-12-24 10:00:00+03:00 7.2416 5.0856 SELL/BUY 2.156
2018-12-24 11:00:00+03:00 7.2416 5.0783 SELL/BUY 2.1633
2018-12-24 12:00:00+03:00 7.2327 5.0709 SELL/BUY 2.1618
2018-12-24 13:00:00+03:00 7.2238 5.0635 SELL/BUY 2.1603
2018-12-24 14:00:00+03:00 7.2416 5.0783 SELL/BUY 2.1633
2018-12-24 15:00:00+03:00 7.197 5.049 SELL/BUY 2.148
2018-12-24 16:00:00+03:00 7.206 5.0415 SELL/BUY 2.1645
2018-12-24 17:00:00+03:00 7.1704 5.0342 SELL/BUY 2.1362
2018-12-24 18:00:00+03:00 7.1615 5.0048 SELL/BUY 2.1567
2018-12-25 09:00:00+03:00 7.1079 4.9754 SELL/BUY 2.1325
2018-12-25 10:00:00+03:00 7.1347 4.9607 SELL/BUY 2.174
2018-12-25 11:00:00+03:00 7.0724 4.9313 SELL/BUY 2.1411
2018-12-25 12:00:00+03:00 7.0902 4.9387 SELL/BUY 2.1515
2018-12-25 13:00:00+03:00 7.0813 4.9387 SELL/BUY 2.1426
2018-12-25 14:00:00+03:00 7.0813 4.9607 SELL/BUY 2.1206
2018-12-25 15:00:00+03:00 7.0902 4.9607 SELL/BUY 2.1295
2018-12-25 16:00:00+03:00 7.099 4.9607 SELL/BUY 2.1383
2018-12-25 17:00:00+03:00 7.099 4.9533 SELL/BUY 2.1457
2018-12-25 18:00:00+03:00 7.1258 4.9533 SELL/BUY 2.1725
2018-12-26 09:00:00+03:00 7.1525 4.9754 SELL/BUY 2.1771
2018-12-26 10:00:00+03:00 7.1436 4.9754 SELL/BUY 2.1682
2018-12-26 11:00:00+03:00 7.1436 4.9754 SELL/BUY 2.1682
2018-12-26 12:00:00+03:00 7.1436 4.9607 SELL/BUY 2.1829
2018-12-26 13:00:00+03:00 7.1347 4.9533 SELL/BUY 2.1814
2018-12-26 14:00:00+03:00 7.1169 4.946 SELL/BUY 2.1709
2018-12-26 15:00:00+03:00 7.1347 4.968 SELL/BUY 2.1667
2018-12-26 16:00:00+03:00 7.1347 4.9754 SELL/BUY 2.1593
2018-12-26 17:00:00+03:00 7.1525 4.9974 SELL/BUY 2.1551
2018-12-26 18:00:00+03:00 7.1436 4.9974 SELL/BUY 2.1462
2018-12-27 09:00:00+03:00 7.2594 5.0709 SELL/BUY 2.1885
2018-12-27 10:00:00+03:00 7.2149 5.0635 SELL/BUY 2.1514
2018-12-27 11:00:00+03:00 7.1881 5.0562 SELL/BUY 2.1319
2018-12-27 12:00:00+03:00 7.1881 5.0415 SELL/BUY 2.1466
2018-12-27 13:00:00+03:00 7.197 5.049 SELL/BUY 2.148
2018-12-27 14:00:00+03:00 7.1704 5.0268 SELL/BUY 2.1436
2018-12-27 15:00:00+03:00 7.1615 5.0268 SELL/BUY 2.1347
2018-12-27 16:00:00+03:00 7.1704 5.0415 SELL/BUY 2.1289
2018-12-27 17:00:00+03:00 7.1881 5.0268 SELL/BUY 2.1613
2018-12-27 18:00:00+03:00 7.1881 5.0194 SELL/BUY 2.1687
2018-12-28 09:00:00+03:00 7.2149 5.0342 SELL/BUY 2.1807
2018-12-28 10:00:00+03:00 7.206 5.0268 SELL/BUY 2.1792
2018-12-28 11:00:00+03:00 7.2327 5.049 SELL/BUY 2.1837
2018-12-28 12:00:00+03:00 7.206 5.049 SELL/BUY 2.157
2018-12-28 13:00:00+03:00 7.206 5.0562 SELL/BUY 2.1498
2018-12-28 14:00:00+03:00 7.1792 5.049 SELL/BUY 2.1302
2018-12-28 15:00:00+03:00 7.1525 5.0194 SELL/BUY 2.1331
2018-12-28 16:00:00+03:00 7.1258 4.9974 SELL/BUY 2.1284
2018-12-28 17:00:00+03:00 7.0902 5.049 SELL/BUY 2.0412
2018-12-28 18:00:00+03:00 7.0902 5.0268 SELL/BUY 2.0634
2018-12-31 09:00:00+03:00 7.1079 5.0268 SELL/BUY 2.0811
2018-12-31 10:00:00+03:00 7.1079 5.0415 SELL/BUY 2.0664
2018-12-31 11:00:00+03:00 7.0902 5.0415 SELL/BUY 2.0487
2018-12-31 12:00:00+03:00 7.0813 5.0342 SELL/BUY 2.0471
2018-12-31 13:00:00+03:00 7.0902 5.0342 SELL/BUY 2.056
2018-12-31 14:00:00+03:00 7.0813 5.0268 SELL/BUY 2.0545
2018-12-31 15:00:00+03:00 7.0902 5.0268 SELL/BUY 2.0634
2018-12-31 16:00:00+03:00 7.0902 5.0048 SELL/BUY 2.0854
2018-12-31 17:00:00+03:00 7.0813 5.049 SELL/BUY 2.0323
2018-12-31 18:00:00+03:00 7.0902 5.0415 SELL/BUY 2.0487
2019-01-02 09:00:00+03:00 7.0634 5.0121 SELL/BUY 2.0513
2019-01-02 10:00:00+03:00 7.0813 4.9901 SELL/BUY 2.0912
2019-01-02 11:00:00+03:00 7.0367 4.9239 SELL/BUY 2.1128
2019-01-02 12:00:00+03:00 7.0367 4.8946 SELL/BUY 2.1421
2019-01-02 13:00:00+03:00 7.01 4.8872 SELL/BUY 2.1228
2019-01-02 14:00:00+03:00 7.01 4.8799 SELL/BUY 2.1301
2019-01-02 15:00:00+03:00 7.0011 4.8799 SELL/BUY 2.1212
2019-01-02 16:00:00+03:00 6.8763 4.8063 SELL/BUY 2.07
2019-01-02 17:00:00+03:00 6.8763 4.8063 SELL/BUY 2.07
2019-01-02 18:00:00+03:00 6.8763 4.7842 SELL/BUY 2.0921
2019-01-03 09:00:00+03:00 6.8407 4.8228 SELL/BUY 2.0179
2019-01-03 10:00:00+03:00 6.9031 4.8571 SELL/BUY 2.046
2019-01-03 11:00:00+03:00 6.9298 4.8571 SELL/BUY 2.0727
2019-01-03 12:00:00+03:00 6.8942 4.8314 SELL/BUY 2.0628
2019-01-03 13:00:00+03:00 6.9031 4.8314 SELL/BUY 2.0717
2019-01-03 14:00:00+03:00 6.8763 4.8314 SELL/BUY 2.0449
2019-01-03 15:00:00+03:00 6.8763 4.8144 SELL/BUY 2.0619
2019-01-03 16:00:00+03:00 6.8674 4.8571 SELL/BUY 2.0103
2019-01-03 17:00:00+03:00 6.7161 4.7458 SELL/BUY 1.9703
2019-01-03 18:00:00+03:00 6.7161 4.7286 SELL/BUY 1.9875
2019-01-04 09:00:00+03:00 6.7783 4.7886 SELL/BUY 1.9897
2019-01-04 10:00:00+03:00 6.8585 4.8228 SELL/BUY 2.0357
2019-01-04 11:00:00+03:00 6.9209 4.9084 SELL/BUY 2.0125
2019-01-04 12:00:00+03:00 6.9833 4.9342 SELL/BUY 2.0491
2019-01-04 13:00:00+03:00 6.9833 4.9342 SELL/BUY 2.0491
2019-01-04 14:00:00+03:00 7.0011 4.9256 SELL/BUY 2.0755
2019-01-04 15:00:00+03:00 6.9565 4.8914 SELL/BUY 2.0651
2019-01-04 16:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2019-01-04 17:00:00+03:00 7.1347 5.0198 SELL/BUY 2.1149
2019-01-04 18:00:00+03:00 7.1258 5.0027 SELL/BUY 2.1231
2019-01-07 09:00:00+03:00 7.206 5.097 SELL/BUY 2.109
2019-01-07 10:00:00+03:00 7.3395 5.1741 SELL/BUY 2.1654
2019-01-07 11:00:00+03:00 7.2772 5.1141 SELL/BUY 2.1631
2019-01-07 12:00:00+03:00 7.2772 5.1141 SELL/BUY 2.1631
2019-01-07 13:00:00+03:00 7.2772 5.1141 SELL/BUY 2.1631
2019-01-07 14:00:00+03:00 7.3484 5.1655 SELL/BUY 2.1829
2019-01-07 15:00:00+03:00 7.3217 5.1569 SELL/BUY 2.1648
2019-01-07 16:00:00+03:00 7.3395 5.1569 SELL/BUY 2.1826
2019-01-07 17:00:00+03:00 7.2683 5.0883 SELL/BUY 2.18
2019-01-07 18:00:00+03:00 7.2683 5.1141 SELL/BUY 2.1542
2019-01-08 09:00:00+03:00 7.3128 5.1313 SELL/BUY 2.1815
2019-01-08 10:00:00+03:00 7.304 5.1055 SELL/BUY 2.1985
2019-01-08 11:00:00+03:00 7.3217 5.0883 SELL/BUY 2.2334
2019-01-08 12:00:00+03:00 7.2772 5.0027 SELL/BUY 2.2745
2019-01-08 13:00:00+03:00 7.2683 5.0027 SELL/BUY 2.2656
2019-01-08 14:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2019-01-08 15:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2019-01-08 16:00:00+03:00 7.3217 5.0027 SELL/BUY 2.319
2019-01-08 17:00:00+03:00 7.304 5.0113 SELL/BUY 2.2927
2019-01-08 18:00:00+03:00 7.2951 5.0027 SELL/BUY 2.2924
2019-01-09 09:00:00+03:00 7.3395 5.0456 SELL/BUY 2.2939
2019-01-09 10:00:00+03:00 7.2951 4.9427 SELL/BUY 2.3524
2019-01-09 11:00:00+03:00 7.3305 4.9685 SELL/BUY 2.362
2019-01-09 12:00:00+03:00 7.2951 4.9599 SELL/BUY 2.3352
2019-01-09 13:00:00+03:00 7.2772 4.9513 SELL/BUY 2.3259
2019-01-09 14:00:00+03:00 7.1792 4.9256 SELL/BUY 2.2536
2019-01-09 15:00:00+03:00 7.1258 4.9171 SELL/BUY 2.2087
2019-01-09 16:00:00+03:00 7.1079 4.9 SELL/BUY 2.2079
2019-01-09 17:00:00+03:00 7.1347 4.8828 SELL/BUY 2.2519
2019-01-09 18:00:00+03:00 7.1169 4.8828 SELL/BUY 2.2341
2019-01-10 09:00:00+03:00 7.1079 4.8828 SELL/BUY 2.2251
2019-01-10 10:00:00+03:00 7.0545 4.8314 SELL/BUY 2.2231
2019-01-10 11:00:00+03:00 7.0188 4.8314 SELL/BUY 2.1874
2019-01-10 12:00:00+03:00 7.0011 4.8228 SELL/BUY 2.1783
2019-01-10 13:00:00+03:00 7.0188 4.8314 SELL/BUY 2.1874
2019-01-10 14:00:00+03:00 7.0188 4.8399 SELL/BUY 2.1789
2019-01-10 15:00:00+03:00 7.0545 4.8742 SELL/BUY 2.1803
2019-01-10 16:00:00+03:00 7.0813 4.9256 SELL/BUY 2.1557
2019-01-10 17:00:00+03:00 7.0278 4.9171 SELL/BUY 2.1107
2019-01-10 18:00:00+03:00 7.01 4.9256 SELL/BUY 2.0844
2019-01-11 09:00:00+03:00 7.0545 4.9685 SELL/BUY 2.086
2019-01-11 10:00:00+03:00 7.0724 4.9513 SELL/BUY 2.1211
2019-01-11 11:00:00+03:00 7.0902 5.0113 SELL/BUY 2.0789
2019-01-11 12:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2019-01-11 13:00:00+03:00 7.0367 4.9513 SELL/BUY 2.0854
2019-01-11 14:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2019-01-11 15:00:00+03:00 7.0278 4.9599 SELL/BUY 2.0679
2019-01-11 16:00:00+03:00 7.01 5.0198 SELL/BUY 1.9902
2019-01-11 17:00:00+03:00 7.0278 5.037 SELL/BUY 1.9908
2019-01-11 18:00:00+03:00 7.0456 5.0456 SELL/BUY 2
2019-01-14 09:00:00+03:00 6.9654 4.9513 SELL/BUY 2.0141
2019-01-14 10:00:00+03:00 6.9298 4.9 SELL/BUY 2.0298
2019-01-14 11:00:00+03:00 6.9565 4.9171 SELL/BUY 2.0394
2019-01-14 12:00:00+03:00 7.0634 4.9427 SELL/BUY 2.1207
2019-01-14 13:00:00+03:00 7.0634 4.9427 SELL/BUY 2.1207
2019-01-14 14:00:00+03:00 7.1169 4.9943 SELL/BUY 2.1226
2019-01-14 15:00:00+03:00 7.1615 5.0198 SELL/BUY 2.1417
2019-01-14 16:00:00+03:00 7.1615 5.0541 SELL/BUY 2.1074
2019-01-14 17:00:00+03:00 7.2683 5.1313 SELL/BUY 2.137
2019-01-14 18:00:00+03:00 7.2772 5.1226 SELL/BUY 2.1546
2019-01-15 09:00:00+03:00 7.3305 5.1911 SELL/BUY 2.1394
2019-01-15 10:00:00+03:00 7.4196 5.1655 SELL/BUY 2.2541
2019-01-15 11:00:00+03:00 7.3751 5.1911 SELL/BUY 2.184
2019-01-15 12:00:00+03:00 7.3841 5.1911 SELL/BUY 2.193
2019-01-15 13:00:00+03:00 7.3841 5.1826 SELL/BUY 2.2015
2019-01-15 14:00:00+03:00 7.3484 5.1826 SELL/BUY 2.1658
2019-01-15 15:00:00+03:00 7.3217 5.1741 SELL/BUY 2.1476
2019-01-15 16:00:00+03:00 7.3751 5.1741 SELL/BUY 2.201
2019-01-15 17:00:00+03:00 7.4196 5.1484 SELL/BUY 2.2712
2019-01-15 18:00:00+03:00 7.4286 5.1655 SELL/BUY 2.2631
2019-01-16 09:00:00+03:00 7.4553 5.1826 SELL/BUY 2.2727
2019-01-16 10:00:00+03:00 7.4464 5.2083 SELL/BUY 2.2381
2019-01-16 11:00:00+03:00 7.5444 5.294 SELL/BUY 2.2504
2019-01-16 12:00:00+03:00 7.58 5.3283 SELL/BUY 2.2517
2019-01-16 13:00:00+03:00 7.58 5.3283 SELL/BUY 2.2517
2019-01-16 14:00:00+03:00 7.6959 5.4481 SELL/BUY 2.2478
2019-01-16 15:00:00+03:00 7.7314 5.4396 SELL/BUY 2.2918
2019-01-16 16:00:00+03:00 7.8651 5.4996 SELL/BUY 2.3655
2019-01-16 17:00:00+03:00 7.9631 5.5681 SELL/BUY 2.395
2019-01-16 18:00:00+03:00 7.9363 5.611 SELL/BUY 2.3253
2019-01-17 09:00:00+03:00 7.9541 5.5939 SELL/BUY 2.3602
2019-01-17 10:00:00+03:00 7.8741 5.5424 SELL/BUY 2.3317
2019-01-17 11:00:00+03:00 7.9897 5.6024 SELL/BUY 2.3873
2019-01-17 12:00:00+03:00 7.9986 5.6709 SELL/BUY 2.3277
2019-01-17 13:00:00+03:00 8.0343 5.688 SELL/BUY 2.3463
2019-01-17 14:00:00+03:00 8.2124 5.8336 SELL/BUY 2.3788
2019-01-17 15:00:00+03:00 8.1412 5.7222 SELL/BUY 2.419
2019-01-17 16:00:00+03:00 8.1858 5.7138 SELL/BUY 2.472
2019-01-17 17:00:00+03:00 8.2124 5.6795 SELL/BUY 2.5329
2019-01-17 18:00:00+03:00 8.2392 5.6623 SELL/BUY 2.5769
2019-01-18 09:00:00+03:00 8.2659 5.688 SELL/BUY 2.5779
2019-01-18 10:00:00+03:00 8.2392 5.7052 SELL/BUY 2.534
2019-01-18 11:00:00+03:00 8.1501 5.6623 SELL/BUY 2.4878
2019-01-18 12:00:00+03:00 8.1768 5.7138 SELL/BUY 2.463
2019-01-18 13:00:00+03:00 8.1858 5.7222 SELL/BUY 2.4636
2019-01-18 14:00:00+03:00 8.1947 5.688 SELL/BUY 2.5067
2019-01-18 15:00:00+03:00 8.1233 5.5939 SELL/BUY 2.5294
2019-01-18 16:00:00+03:00 8.1768 5.6623 SELL/BUY 2.5145
2019-01-18 17:00:00+03:00 8.1322 5.611 SELL/BUY 2.5212
2019-01-18 18:00:00+03:00 8.1501 5.611 SELL/BUY 2.5391
2019-01-21 09:00:00+03:00 8.1501 5.611 SELL/BUY 2.5391
2019-01-21 10:00:00+03:00 8.0431 5.5509 SELL/BUY 2.4922
2019-01-21 11:00:00+03:00 7.9808 5.4824 SELL/BUY 2.4984
2019-01-21 12:00:00+03:00 8.0699 5.5424 SELL/BUY 2.5275
2019-01-21 13:00:00+03:00 8.0877 5.5681 SELL/BUY 2.5196
2019-01-21 14:00:00+03:00 8.159 5.6281 SELL/BUY 2.5309
2019-01-21 15:00:00+03:00 8.0165 5.5939 SELL/BUY 2.4226
2019-01-21 16:00:00+03:00 8.0343 5.611 SELL/BUY 2.4233
2019-01-21 17:00:00+03:00 7.9006 5.5167 SELL/BUY 2.3839
2019-01-21 18:00:00+03:00 7.9095 5.5082 SELL/BUY 2.4013
2019-01-22 09:00:00+03:00 7.9095 5.5082 SELL/BUY 2.4013
2019-01-22 10:00:00+03:00 7.9452 5.4911 SELL/BUY 2.4541
2019-01-22 11:00:00+03:00 7.9274 5.5082 SELL/BUY 2.4192
2019-01-22 12:00:00+03:00 8.0343 5.5681 SELL/BUY 2.4662
2019-01-22 13:00:00+03:00 8.0254 5.5767 SELL/BUY 2.4487
2019-01-22 14:00:00+03:00 7.9986 5.5852 SELL/BUY 2.4134
2019-01-22 15:00:00+03:00 8.0076 5.5681 SELL/BUY 2.4395
2019-01-22 16:00:00+03:00 7.9897 5.5681 SELL/BUY 2.4216
2019-01-22 17:00:00+03:00 8.0521 5.6366 SELL/BUY 2.4155
2019-01-22 18:00:00+03:00 8.0699 5.6623 SELL/BUY 2.4076
2019-01-23 09:00:00+03:00 8.0788 5.6966 SELL/BUY 2.3822
2019-01-23 10:00:00+03:00 8.0521 5.6623 SELL/BUY 2.3898
2019-01-23 11:00:00+03:00 7.9897 5.6024 SELL/BUY 2.3873
2019-01-23 12:00:00+03:00 7.9719 5.5254 SELL/BUY 2.4465
2019-01-23 13:00:00+03:00 7.9897 5.5339 SELL/BUY 2.4558
2019-01-23 14:00:00+03:00 7.9808 5.5767 SELL/BUY 2.4041
2019-01-23 15:00:00+03:00 7.9185 5.5254 SELL/BUY 2.3931
2019-01-23 16:00:00+03:00 7.9719 5.5681 SELL/BUY 2.4038
2019-01-23 17:00:00+03:00 7.9541 5.5681 SELL/BUY 2.386
2019-01-23 18:00:00+03:00 7.9452 5.5509 SELL/BUY 2.3943
2019-01-24 09:00:00+03:00 7.9631 5.5852 SELL/BUY 2.3779
2019-01-24 10:00:00+03:00 7.9808 5.5509 SELL/BUY 2.4299
2019-01-24 11:00:00+03:00 8.0521 5.6195 SELL/BUY 2.4326
2019-01-24 12:00:00+03:00 8.0431 5.6281 SELL/BUY 2.415
2019-01-24 13:00:00+03:00 8.0343 5.611 SELL/BUY 2.4233
2019-01-24 14:00:00+03:00 8.0076 5.5596 SELL/BUY 2.448
2019-01-24 15:00:00+03:00 8.0254 5.5509 SELL/BUY 2.4745
2019-01-24 16:00:00+03:00 8.061 5.5424 SELL/BUY 2.5186
2019-01-24 17:00:00+03:00 8.0788 5.5596 SELL/BUY 2.5192
2019-01-24 18:00:00+03:00 8.1145 5.5852 SELL/BUY 2.5293
2019-01-25 09:00:00+03:00 8.1858 5.6366 SELL/BUY 2.5492
2019-01-25 10:00:00+03:00 8.2213 5.6452 SELL/BUY 2.5761
2019-01-25 11:00:00+03:00 8.1233 5.5767 SELL/BUY 2.5466
2019-01-25 12:00:00+03:00 8.061 5.5509 SELL/BUY 2.5101
2019-01-25 13:00:00+03:00 8.0699 5.5596 SELL/BUY 2.5103
2019-01-25 14:00:00+03:00 8.0521 5.5424 SELL/BUY 2.5097
2019-01-25 15:00:00+03:00 8.0788 5.5596 SELL/BUY 2.5192
2019-01-25 16:00:00+03:00 8.1768 5.6281 SELL/BUY 2.5487
2019-01-25 17:00:00+03:00 8.1322 5.5939 SELL/BUY 2.5383
2019-01-25 18:00:00+03:00 8.1412 5.5681 SELL/BUY 2.5731
2019-01-28 09:00:00+03:00 8.159 5.5767 SELL/BUY 2.5823
2019-01-28 10:00:00+03:00 8.257 5.7052 SELL/BUY 2.5518
2019-01-28 11:00:00+03:00 8.2124 5.6966 SELL/BUY 2.5158
2019-01-28 12:00:00+03:00 8.1947 5.7138 SELL/BUY 2.4809
2019-01-28 13:00:00+03:00 8.1858 5.7138 SELL/BUY 2.472
2019-01-28 14:00:00+03:00 8.1056 5.6623 SELL/BUY 2.4433
2019-01-28 15:00:00+03:00 8.1233 5.6623 SELL/BUY 2.461
2019-01-28 16:00:00+03:00 8.0877 5.6452 SELL/BUY 2.4425
2019-01-28 17:00:00+03:00 7.9185 5.5767 SELL/BUY 2.3418
2019-01-28 18:00:00+03:00 7.9006 5.5596 SELL/BUY 2.341
2019-01-29 09:00:00+03:00 7.9274 5.5939 SELL/BUY 2.3335
2019-01-29 10:00:00+03:00 7.9363 5.5767 SELL/BUY 2.3596
2019-01-29 11:00:00+03:00 7.9452 5.5852 SELL/BUY 2.36
2019-01-29 12:00:00+03:00 7.9631 5.5939 SELL/BUY 2.3692
2019-01-29 13:00:00+03:00 7.9808 5.6024 SELL/BUY 2.3784
2019-01-29 14:00:00+03:00 7.9986 5.688 SELL/BUY 2.3106
2019-01-29 15:00:00+03:00 7.9986 5.6795 SELL/BUY 2.3191
2019-01-29 16:00:00+03:00 8.061 5.7395 SELL/BUY 2.3215
2019-01-29 17:00:00+03:00 8.1322 5.8594 SELL/BUY 2.2728
2019-01-29 18:00:00+03:00 8.1322 5.8851 SELL/BUY 2.2471
2019-01-30 09:00:00+03:00 8.1145 5.8679 SELL/BUY 2.2466
2019-01-30 10:00:00+03:00 8.2213 6.0478 SELL/BUY 2.1735
2019-01-30 11:00:00+03:00 8.1322 5.945 SELL/BUY 2.1872
2019-01-30 12:00:00+03:00 8.0967 5.8679 SELL/BUY 2.2288
2019-01-30 13:00:00+03:00 8.0967 5.8765 SELL/BUY 2.2202
2019-01-30 14:00:00+03:00 8.1322 5.8937 SELL/BUY 2.2385
2019-01-30 15:00:00+03:00 8.0877 5.8679 SELL/BUY 2.2198
2019-01-30 16:00:00+03:00 8.2124 5.9879 SELL/BUY 2.2245
2019-01-30 17:00:00+03:00 8.159 6.0478 SELL/BUY 2.1112
2019-01-30 18:00:00+03:00 8.1322 6.065 SELL/BUY 2.0672
2019-01-31 09:00:00+03:00 8.3104 6.2449 SELL/BUY 2.0655
2019-01-31 10:00:00+03:00 8.3461 6.1934 SELL/BUY 2.1527
2019-01-31 11:00:00+03:00 8.3283 6.1506 SELL/BUY 2.1777
2019-01-31 12:00:00+03:00 8.3194 6.1421 SELL/BUY 2.1773
2019-01-31 13:00:00+03:00 8.3104 6.1506 SELL/BUY 2.1598
2019-01-31 14:00:00+03:00 8.2837 6.1078 SELL/BUY 2.1759
2019-01-31 15:00:00+03:00 8.2749 6.0992 SELL/BUY 2.1757
2019-01-31 16:00:00+03:00 8.1233 6.0736 SELL/BUY 2.0497
2019-01-31 17:00:00+03:00 8.1056 6.0736 SELL/BUY 2.032
2019-01-31 18:00:00+03:00 8.0699 6.065 SELL/BUY 2.0049
2019-02-01 09:00:00+03:00 8.0254 6.065 SELL/BUY 1.9604
2019-02-01 10:00:00+03:00 8.0431 5.9707 SELL/BUY 2.0724
2019-02-01 11:00:00+03:00 8.061 5.9536 SELL/BUY 2.1074
2019-02-01 12:00:00+03:00 8.0699 5.9622 SELL/BUY 2.1077
2019-02-01 13:00:00+03:00 8.0699 5.9707 SELL/BUY 2.0992
2019-02-01 14:00:00+03:00 7.9631 5.8679 SELL/BUY 2.0952
2019-02-01 15:00:00+03:00 7.9541 5.8423 SELL/BUY 2.1118
2019-02-01 16:00:00+03:00 7.9808 5.8508 SELL/BUY 2.13
2019-02-01 17:00:00+03:00 8.0165 5.9021 SELL/BUY 2.1144
2019-02-01 18:00:00+03:00 8.0431 5.8937 SELL/BUY 2.1494
2019-02-04 09:00:00+03:00 8.0521 5.9193 SELL/BUY 2.1328
2019-02-04 10:00:00+03:00 7.9719 5.8765 SELL/BUY 2.0954
2019-02-04 11:00:00+03:00 7.9808 5.9021 SELL/BUY 2.0787
2019-02-04 12:00:00+03:00 7.9631 5.8765 SELL/BUY 2.0866
2019-02-04 13:00:00+03:00 7.9631 5.8765 SELL/BUY 2.0866
2019-02-04 14:00:00+03:00 7.9719 5.7909 SELL/BUY 2.181
2019-02-04 15:00:00+03:00 7.9897 5.8423 SELL/BUY 2.1474
2019-02-04 16:00:00+03:00 7.9719 5.8594 SELL/BUY 2.1125
2019-02-04 17:00:00+03:00 7.9719 5.8594 SELL/BUY 2.1125
2019-02-04 18:00:00+03:00 7.9541 5.8594 SELL/BUY 2.0947
2019-02-05 09:00:00+03:00 8.0165 5.8937 SELL/BUY 2.1228
2019-02-05 10:00:00+03:00 8.0076 5.9193 SELL/BUY 2.0883
2019-02-05 11:00:00+03:00 8.1233 5.9964 SELL/BUY 2.1269
2019-02-05 12:00:00+03:00 8.0877 5.9879 SELL/BUY 2.0998
2019-02-05 13:00:00+03:00 8.0877 5.9793 SELL/BUY 2.1084
2019-02-05 14:00:00+03:00 8.0699 6.0135 SELL/BUY 2.0564
2019-02-05 15:00:00+03:00 7.9719 5.8423 SELL/BUY 2.1296
2019-02-05 16:00:00+03:00 8.0254 5.9279 SELL/BUY 2.0975
2019-02-05 17:00:00+03:00 8.0431 5.9964 SELL/BUY 2.0467
2019-02-05 18:00:00+03:00 8.0521 5.9622 SELL/BUY 2.0899
2019-02-06 09:00:00+03:00 8.0877 5.9964 SELL/BUY 2.0913
2019-02-06 10:00:00+03:00 8.1322 5.9964 SELL/BUY 2.1358
2019-02-06 11:00:00+03:00 7.9986 5.8765 SELL/BUY 2.1221
2019-02-06 12:00:00+03:00 7.9986 5.8594 SELL/BUY 2.1392
2019-02-06 13:00:00+03:00 7.9897 5.8508 SELL/BUY 2.1389
2019-02-06 14:00:00+03:00 7.9095 5.8336 SELL/BUY 2.0759
2019-02-06 15:00:00+03:00 7.9363 5.8594 SELL/BUY 2.0769
2019-02-06 16:00:00+03:00 7.9363 5.8423 SELL/BUY 2.094
2019-02-06 17:00:00+03:00 7.9452 5.808 SELL/BUY 2.1372
2019-02-06 18:00:00+03:00 7.9274 5.808 SELL/BUY 2.1194
2019-02-07 09:00:00+03:00 7.9363 5.808 SELL/BUY 2.1283
2019-02-07 10:00:00+03:00 7.9363 5.7909 SELL/BUY 2.1454
2019-02-07 11:00:00+03:00 7.9363 5.8336 SELL/BUY 2.1027
2019-02-07 12:00:00+03:00 7.9363 5.808 SELL/BUY 2.1283
2019-02-07 13:00:00+03:00 7.9185 5.7823 SELL/BUY 2.1362
2019-02-07 14:00:00+03:00 7.8741 5.7651 SELL/BUY 2.109
2019-02-07 15:00:00+03:00 7.8741 5.7651 SELL/BUY 2.109
2019-02-07 16:00:00+03:00 7.9185 5.7909 SELL/BUY 2.1276
2019-02-07 17:00:00+03:00 7.8918 5.7994 SELL/BUY 2.0924
2019-02-07 18:00:00+03:00 7.9006 5.8251 SELL/BUY 2.0755
2019-02-08 09:00:00+03:00 7.8741 5.7994 SELL/BUY 2.0747
2019-02-08 10:00:00+03:00 7.8741 5.8251 SELL/BUY 2.049
2019-02-08 11:00:00+03:00 7.9719 5.8679 SELL/BUY 2.104
2019-02-08 12:00:00+03:00 7.9719 5.8251 SELL/BUY 2.1468
2019-02-08 13:00:00+03:00 7.9631 5.8251 SELL/BUY 2.138
2019-02-08 14:00:00+03:00 7.883 5.7909 SELL/BUY 2.0921
2019-02-08 15:00:00+03:00 7.8918 5.7909 SELL/BUY 2.1009
2019-02-08 16:00:00+03:00 7.9006 5.7651 SELL/BUY 2.1355
2019-02-08 17:00:00+03:00 7.9006 5.7823 SELL/BUY 2.1183
2019-02-08 18:00:00+03:00 7.9095 5.7651 SELL/BUY 2.1444
2019-02-11 09:00:00+03:00 7.9897 5.8165 SELL/BUY 2.1732
2019-02-11 10:00:00+03:00 8.0343 5.8679 SELL/BUY 2.1664
2019-02-11 11:00:00+03:00 8.1233 5.9536 SELL/BUY 2.1697
2019-02-11 12:00:00+03:00 8.1412 5.9536 SELL/BUY 2.1876
2019-02-11 13:00:00+03:00 8.1501 5.9364 SELL/BUY 2.2137
2019-02-11 14:00:00+03:00 8.1501 5.9622 SELL/BUY 2.1879
2019-02-11 15:00:00+03:00 8.159 5.9536 SELL/BUY 2.2054
2019-02-11 16:00:00+03:00 8.2035 5.9793 SELL/BUY 2.2242
2019-02-11 17:00:00+03:00 8.1768 5.945 SELL/BUY 2.2318
2019-02-11 18:00:00+03:00 8.1768 5.945 SELL/BUY 2.2318
2019-02-12 09:00:00+03:00 8.2035 5.9622 SELL/BUY 2.2413
2019-02-12 10:00:00+03:00 8.1858 5.9108 SELL/BUY 2.275
2019-02-12 11:00:00+03:00 8.1947 5.9622 SELL/BUY 2.2325
2019-02-12 12:00:00+03:00 8.0788 5.8765 SELL/BUY 2.2023
2019-02-12 13:00:00+03:00 8.0877 5.8851 SELL/BUY 2.2026
2019-02-12 14:00:00+03:00 8.0165 5.7994 SELL/BUY 2.2171
2019-02-12 15:00:00+03:00 8.0967 5.8336 SELL/BUY 2.2631
2019-02-12 16:00:00+03:00 8.0788 5.7994 SELL/BUY 2.2794
2019-02-12 17:00:00+03:00 8.1145 5.808 SELL/BUY 2.3065
2019-02-12 18:00:00+03:00 8.1233 5.808 SELL/BUY 2.3153
2019-02-13 09:00:00+03:00 8.1679 5.8508 SELL/BUY 2.3171
2019-02-13 10:00:00+03:00 8.1322 5.7994 SELL/BUY 2.3328
2019-02-13 11:00:00+03:00 8.0788 5.7308 SELL/BUY 2.348
2019-02-13 12:00:00+03:00 8.0521 5.7308 SELL/BUY 2.3213
2019-02-13 13:00:00+03:00 8.0521 5.7138 SELL/BUY 2.3383
2019-02-13 14:00:00+03:00 8.0431 5.7395 SELL/BUY 2.3036
2019-02-13 15:00:00+03:00 8.0076 5.7052 SELL/BUY 2.3024
2019-02-13 16:00:00+03:00 7.9897 5.7222 SELL/BUY 2.2675
2019-02-13 17:00:00+03:00 7.9541 5.6623 SELL/BUY 2.2918
2019-02-13 18:00:00+03:00 7.9274 5.6366 SELL/BUY 2.2908
2019-02-14 09:00:00+03:00 7.9274 5.6537 SELL/BUY 2.2737
2019-02-14 10:00:00+03:00 7.9631 5.6966 SELL/BUY 2.2665
2019-02-14 11:00:00+03:00 7.8384 5.6795 SELL/BUY 2.1589
2019-02-14 12:00:00+03:00 7.8384 5.7308 SELL/BUY 2.1076
2019-02-14 13:00:00+03:00 7.8384 5.7395 SELL/BUY 2.0989
2019-02-14 14:00:00+03:00 7.8562 5.7395 SELL/BUY 2.1167
2019-02-14 15:00:00+03:00 7.9274 5.7651 SELL/BUY 2.1623
2019-02-14 16:00:00+03:00 7.9274 5.7909 SELL/BUY 2.1365
2019-02-14 17:00:00+03:00 7.8918 5.748 SELL/BUY 2.1438
2019-02-14 18:00:00+03:00 7.8918 5.7308 SELL/BUY 2.161
2019-02-15 09:00:00+03:00 7.9006 5.7308 SELL/BUY 2.1698
2019-02-15 10:00:00+03:00 7.9095 5.6966 SELL/BUY 2.2129
2019-02-15 11:00:00+03:00 7.8473 5.6795 SELL/BUY 2.1678
2019-02-15 12:00:00+03:00 7.8384 5.688 SELL/BUY 2.1504
2019-02-15 13:00:00+03:00 7.8473 5.688 SELL/BUY 2.1593
2019-02-15 14:00:00+03:00 7.8116 5.6795 SELL/BUY 2.1321
2019-02-15 15:00:00+03:00 7.8741 5.6966 SELL/BUY 2.1775
2019-02-15 16:00:00+03:00 7.9452 5.7823 SELL/BUY 2.1629
2019-02-15 17:00:00+03:00 7.9006 5.7566 SELL/BUY 2.144
2019-02-15 18:00:00+03:00 7.9006 5.7566 SELL/BUY 2.144
2019-02-18 09:00:00+03:00 7.9095 5.7738 SELL/BUY 2.1357
2019-02-18 10:00:00+03:00 7.8651 5.7222 SELL/BUY 2.1429
2019-02-18 11:00:00+03:00 7.9719 5.7651 SELL/BUY 2.2068
2019-02-18 12:00:00+03:00 7.9808 5.7909 SELL/BUY 2.1899
2019-02-18 13:00:00+03:00 7.9719 5.7994 SELL/BUY 2.1725
2019-02-18 14:00:00+03:00 7.8116 5.7566 SELL/BUY 2.055
2019-02-18 15:00:00+03:00 7.7939 5.7738 SELL/BUY 2.0201
2019-02-18 16:00:00+03:00 7.785 5.7566 SELL/BUY 2.0284
2019-02-18 17:00:00+03:00 7.6513 5.6966 SELL/BUY 1.9547
2019-02-18 18:00:00+03:00 7.6602 5.6537 SELL/BUY 2.0065
2019-02-19 09:00:00+03:00 7.6959 5.6795 SELL/BUY 2.0164
2019-02-19 10:00:00+03:00 7.6424 5.5939 SELL/BUY 2.0485
2019-02-19 11:00:00+03:00 7.7671 5.6623 SELL/BUY 2.1048
2019-02-19 12:00:00+03:00 7.7137 5.6537 SELL/BUY 2.06
2019-02-19 13:00:00+03:00 7.7137 5.6537 SELL/BUY 2.06
2019-02-19 14:00:00+03:00 7.678 5.6195 SELL/BUY 2.0585
2019-02-19 15:00:00+03:00 7.6513 5.611 SELL/BUY 2.0403
2019-02-19 16:00:00+03:00 7.7048 5.6366 SELL/BUY 2.0682
2019-02-19 17:00:00+03:00 7.7493 5.6795 SELL/BUY 2.0698
2019-02-19 18:00:00+03:00 7.7404 5.6795 SELL/BUY 2.0609
2019-02-20 09:00:00+03:00 7.7582 5.688 SELL/BUY 2.0702
2019-02-20 10:00:00+03:00 7.7939 5.6795 SELL/BUY 2.1144
2019-02-20 11:00:00+03:00 7.8028 5.7052 SELL/BUY 2.0976
2019-02-20 12:00:00+03:00 7.8028 5.6966 SELL/BUY 2.1062
2019-02-20 13:00:00+03:00 7.8028 5.6966 SELL/BUY 2.1062
2019-02-20 14:00:00+03:00 7.7048 5.6623 SELL/BUY 2.0425
2019-02-20 15:00:00+03:00 7.7137 5.6452 SELL/BUY 2.0685
2019-02-20 16:00:00+03:00 7.7137 5.6281 SELL/BUY 2.0856
2019-02-20 17:00:00+03:00 7.6691 5.6195 SELL/BUY 2.0496
2019-02-20 18:00:00+03:00 7.6602 5.6281 SELL/BUY 2.0321
2019-02-21 09:00:00+03:00 7.6691 5.6366 SELL/BUY 2.0325
2019-02-21 10:00:00+03:00 7.678 5.6195 SELL/BUY 2.0585
2019-02-21 11:00:00+03:00 7.7137 5.6366 SELL/BUY 2.0771
2019-02-21 12:00:00+03:00 7.6959 5.6452 SELL/BUY 2.0507
2019-02-21 13:00:00+03:00 7.6959 5.6452 SELL/BUY 2.0507
2019-02-21 14:00:00+03:00 7.785 5.7308 SELL/BUY 2.0542
2019-02-21 15:00:00+03:00 7.785 5.7738 SELL/BUY 2.0112
2019-02-21 16:00:00+03:00 7.8028 5.7738 SELL/BUY 2.029
2019-02-21 17:00:00+03:00 7.7314 5.748 SELL/BUY 1.9834
2019-02-21 18:00:00+03:00 7.7493 5.7651 SELL/BUY 1.9842
2019-02-22 09:00:00+03:00 7.7671 5.7738 SELL/BUY 1.9933
2019-02-22 10:00:00+03:00 7.7404 5.7222 SELL/BUY 2.0182
2019-02-22 11:00:00+03:00 7.7671 5.748 SELL/BUY 2.0191
2019-02-22 12:00:00+03:00 7.7582 5.7395 SELL/BUY 2.0187
2019-02-22 13:00:00+03:00 7.7582 5.7395 SELL/BUY 2.0187
2019-02-22 14:00:00+03:00 7.7493 5.7222 SELL/BUY 2.0271
2019-02-22 15:00:00+03:00 7.7493 5.7395 SELL/BUY 2.0098
2019-02-22 16:00:00+03:00 7.7137 5.7138 SELL/BUY 1.9999
2019-02-22 17:00:00+03:00 7.7226 5.6966 SELL/BUY 2.026
2019-02-22 18:00:00+03:00 7.7226 5.7052 SELL/BUY 2.0174
2019-02-25 09:00:00+03:00 7.8028 5.7738 SELL/BUY 2.029
2019-02-25 10:00:00+03:00 7.8384 5.808 SELL/BUY 2.0304
2019-02-25 11:00:00+03:00 7.883 5.8508 SELL/BUY 2.0322
2019-02-25 12:00:00+03:00 7.8651 5.8508 SELL/BUY 2.0143
2019-02-25 13:00:00+03:00 7.8741 5.8679 SELL/BUY 2.0062
2019-02-25 14:00:00+03:00 7.883 5.8679 SELL/BUY 2.0151
2019-02-25 15:00:00+03:00 7.8205 5.8423 SELL/BUY 1.9782
2019-02-25 16:00:00+03:00 7.8473 5.8594 SELL/BUY 1.9879
2019-02-25 17:00:00+03:00 7.8562 5.8765 SELL/BUY 1.9797
2019-02-25 18:00:00+03:00 7.8473 5.8765 SELL/BUY 1.9708
2019-02-26 09:00:00+03:00 7.8295 5.8336 SELL/BUY 1.9959
2019-02-26 10:00:00+03:00 7.8651 5.8765 SELL/BUY 1.9886
2019-02-26 11:00:00+03:00 7.8651 5.8679 SELL/BUY 1.9972
2019-02-26 12:00:00+03:00 7.8562 5.8423 SELL/BUY 2.0139
2019-02-26 13:00:00+03:00 7.8562 5.8594 SELL/BUY 1.9968
2019-02-26 14:00:00+03:00 7.8562 5.8594 SELL/BUY 1.9968
2019-02-26 15:00:00+03:00 7.8741 5.8851 SELL/BUY 1.989
2019-02-26 16:00:00+03:00 7.8918 5.8679 SELL/BUY 2.0239
2019-02-26 17:00:00+03:00 7.8741 5.8851 SELL/BUY 1.989
2019-02-26 18:00:00+03:00 7.8741 5.8765 SELL/BUY 1.9976
2019-02-27 09:00:00+03:00 7.8741 5.8937 SELL/BUY 1.9804
2019-02-27 10:00:00+03:00 7.8295 5.8679 SELL/BUY 1.9616
2019-02-27 11:00:00+03:00 7.8562 5.8851 SELL/BUY 1.9711
2019-02-27 12:00:00+03:00 7.8384 5.8508 SELL/BUY 1.9876
2019-02-27 13:00:00+03:00 7.8384 5.8508 SELL/BUY 1.9876
2019-02-27 14:00:00+03:00 7.8384 5.8165 SELL/BUY 2.0219
2019-02-27 15:00:00+03:00 7.8473 5.8251 SELL/BUY 2.0222
2019-02-27 16:00:00+03:00 7.8205 5.808 SELL/BUY 2.0125
2019-02-27 17:00:00+03:00 7.7493 5.7994 SELL/BUY 1.9499
2019-02-27 18:00:00+03:00 7.7404 5.808 SELL/BUY 1.9324
2019-02-28 09:00:00+03:00 7.7493 5.8165 SELL/BUY 1.9328
2019-02-28 10:00:00+03:00 7.7671 5.808 SELL/BUY 1.9591
2019-02-28 11:00:00+03:00 7.776 5.808 SELL/BUY 1.968
2019-02-28 12:00:00+03:00 7.8205 5.8423 SELL/BUY 1.9782
2019-02-28 13:00:00+03:00 7.8205 5.8508 SELL/BUY 1.9697
2019-02-28 14:00:00+03:00 7.8562 5.8765 SELL/BUY 1.9797
2019-02-28 15:00:00+03:00 7.8741 5.8765 SELL/BUY 1.9976
2019-02-28 16:00:00+03:00 7.883 5.8851 SELL/BUY 1.9979
2019-02-28 17:00:00+03:00 7.9541 5.9193 SELL/BUY 2.0348
2019-02-28 18:00:00+03:00 7.9452 5.8851 SELL/BUY 2.0601
2019-03-01 09:00:00+03:00 7.9631 5.9108 SELL/BUY 2.0523
2019-03-01 10:00:00+03:00 7.9274 5.8423 SELL/BUY 2.0851
2019-03-01 11:00:00+03:00 7.9006 5.8423 SELL/BUY 2.0583
2019-03-01 12:00:00+03:00 7.883 5.8336 SELL/BUY 2.0494
2019-03-01 13:00:00+03:00 7.9006 5.8336 SELL/BUY 2.067
2019-03-01 14:00:00+03:00 7.8918 5.7994 SELL/BUY 2.0924
2019-03-01 15:00:00+03:00 7.883 5.7909 SELL/BUY 2.0921
2019-03-01 16:00:00+03:00 7.8205 5.7395 SELL/BUY 2.081
2019-03-01 17:00:00+03:00 7.8205 5.7222 SELL/BUY 2.0983
2019-03-01 18:00:00+03:00 7.8384 5.6966 SELL/BUY 2.1418
2019-03-04 09:00:00+03:00 7.8741 5.7222 SELL/BUY 2.1519
2019-03-04 10:00:00+03:00 7.8918 5.7566 SELL/BUY 2.1352
2019-03-04 11:00:00+03:00 7.8741 5.7308 SELL/BUY 2.1433
2019-03-04 12:00:00+03:00 7.8918 5.748 SELL/BUY 2.1438
2019-03-04 13:00:00+03:00 7.883 5.7566 SELL/BUY 2.1264
2019-03-04 14:00:00+03:00 7.9452 5.7651 SELL/BUY 2.1801
2019-03-04 15:00:00+03:00 7.9541 5.7651 SELL/BUY 2.189
2019-03-04 16:00:00+03:00 7.9986 5.7994 SELL/BUY 2.1992
2019-03-04 17:00:00+03:00 8.0431 5.8336 SELL/BUY 2.2095
2019-03-04 18:00:00+03:00 8.0431 5.8251 SELL/BUY 2.218
2019-03-05 09:00:00+03:00 8.0076 5.7994 SELL/BUY 2.2082
2019-03-05 10:00:00+03:00 8.0788 5.8679 SELL/BUY 2.2109
2019-03-05 11:00:00+03:00 8.1056 5.8765 SELL/BUY 2.2291
2019-03-05 12:00:00+03:00 8.1858 5.9793 SELL/BUY 2.2065
2019-03-05 13:00:00+03:00 8.1947 5.9793 SELL/BUY 2.2154
2019-03-05 14:00:00+03:00 7.9185 5.8679 SELL/BUY 2.0506
2019-03-05 15:00:00+03:00 8.0165 5.9021 SELL/BUY 2.1144
2019-03-05 16:00:00+03:00 8.0076 5.9193 SELL/BUY 2.0883
2019-03-05 17:00:00+03:00 7.9095 5.8251 SELL/BUY 2.0844
2019-03-05 18:00:00+03:00 7.9006 5.8423 SELL/BUY 2.0583
2019-03-06 09:00:00+03:00 7.9363 5.8851 SELL/BUY 2.0512
2019-03-06 10:00:00+03:00 7.9274 5.8937 SELL/BUY 2.0337
2019-03-06 11:00:00+03:00 7.9808 5.9364 SELL/BUY 2.0444
2019-03-06 12:00:00+03:00 7.9808 5.9279 SELL/BUY 2.0529
2019-03-06 13:00:00+03:00 7.9986 5.9279 SELL/BUY 2.0707
2019-03-06 14:00:00+03:00 7.9363 5.8765 SELL/BUY 2.0598
2019-03-06 15:00:00+03:00 7.8651 5.8165 SELL/BUY 2.0486
2019-03-06 16:00:00+03:00 7.883 5.7909 SELL/BUY 2.0921
2019-03-06 17:00:00+03:00 7.8651 5.7566 SELL/BUY 2.1085
2019-03-06 18:00:00+03:00 7.8651 5.748 SELL/BUY 2.1171
2019-03-07 09:00:00+03:00 7.8384 5.748 SELL/BUY 2.0904
2019-03-07 10:00:00+03:00 7.883 5.6795 SELL/BUY 2.2035
2019-03-07 11:00:00+03:00 7.9006 5.7138 SELL/BUY 2.1868
2019-03-07 12:00:00+03:00 7.9095 5.7052 SELL/BUY 2.2043
2019-03-07 13:00:00+03:00 7.9185 5.7052 SELL/BUY 2.2133
2019-03-07 14:00:00+03:00 7.9274 5.6966 SELL/BUY 2.2308
2019-03-07 15:00:00+03:00 8.061 5.7395 SELL/BUY 2.3215
2019-03-07 16:00:00+03:00 8.0699 5.7052 SELL/BUY 2.3647
2019-03-07 17:00:00+03:00 7.8028 5.5767 SELL/BUY 2.2261
2019-03-07 18:00:00+03:00 7.8205 5.5767 SELL/BUY 2.2438
2019-03-08 09:00:00+03:00 7.8295 5.5939 SELL/BUY 2.2356
2019-03-08 10:00:00+03:00 7.8384 5.5852 SELL/BUY 2.2532
2019-03-08 11:00:00+03:00 7.776 5.5509 SELL/BUY 2.2251
2019-03-08 12:00:00+03:00 7.7314 5.5167 SELL/BUY 2.2147
2019-03-08 13:00:00+03:00 7.7314 5.5167 SELL/BUY 2.2147
2019-03-08 14:00:00+03:00 7.7048 5.4567 SELL/BUY 2.2481
2019-03-08 15:00:00+03:00 7.7137 5.4738 SELL/BUY 2.2399
2019-03-08 16:00:00+03:00 7.678 5.4396 SELL/BUY 2.2384
2019-03-08 17:00:00+03:00 7.6959 5.4567 SELL/BUY 2.2392
2019-03-08 18:00:00+03:00 7.7137 5.4567 SELL/BUY 2.257
2019-03-11 09:00:00+03:00 7.7582 5.4911 SELL/BUY 2.2671
2019-03-11 10:00:00+03:00 7.7671 5.4653 SELL/BUY 2.3018
2019-03-11 11:00:00+03:00 7.7493 5.4481 SELL/BUY 2.3012
2019-03-11 12:00:00+03:00 7.7493 5.4567 SELL/BUY 2.2926
2019-03-11 13:00:00+03:00 7.7493 5.4567 SELL/BUY 2.2926
2019-03-11 14:00:00+03:00 7.7404 5.4396 SELL/BUY 2.3008
2019-03-11 15:00:00+03:00 7.7137 5.3968 SELL/BUY 2.3169
2019-03-11 16:00:00+03:00 7.7137 5.4225 SELL/BUY 2.2912
2019-03-11 17:00:00+03:00 7.6869 5.3882 SELL/BUY 2.2987
2019-03-11 18:00:00+03:00 7.6959 5.3968 SELL/BUY 2.2991
2019-03-12 09:00:00+03:00 7.7582 5.4396 SELL/BUY 2.3186
2019-03-12 10:00:00+03:00 7.785 5.4653 SELL/BUY 2.3197
2019-03-12 11:00:00+03:00 7.785 5.4911 SELL/BUY 2.2939
2019-03-12 12:00:00+03:00 7.785 5.4996 SELL/BUY 2.2854
2019-03-12 13:00:00+03:00 7.785 5.5082 SELL/BUY 2.2768
2019-03-12 14:00:00+03:00 7.7939 5.5254 SELL/BUY 2.2685
2019-03-12 15:00:00+03:00 7.7939 5.5082 SELL/BUY 2.2857
2019-03-12 16:00:00+03:00 7.883 5.5509 SELL/BUY 2.3321
2019-03-12 17:00:00+03:00 7.883 5.5339 SELL/BUY 2.3491
2019-03-12 18:00:00+03:00 7.8562 5.5339 SELL/BUY 2.3223
2019-03-13 09:00:00+03:00 7.8562 5.5254 SELL/BUY 2.3308
2019-03-13 10:00:00+03:00 7.9719 5.6024 SELL/BUY 2.3695
2019-03-13 11:00:00+03:00 7.9986 5.6024 SELL/BUY 2.3962
2019-03-13 12:00:00+03:00 8.0521 5.6024 SELL/BUY 2.4497
2019-03-13 13:00:00+03:00 8.061 5.6024 SELL/BUY 2.4586
2019-03-13 14:00:00+03:00 7.9986 5.5767 SELL/BUY 2.4219
2019-03-13 15:00:00+03:00 8.0343 5.5939 SELL/BUY 2.4404
2019-03-13 16:00:00+03:00 8.1233 5.6795 SELL/BUY 2.4438
2019-03-13 17:00:00+03:00 8.1322 5.6709 SELL/BUY 2.4613
2019-03-13 18:00:00+03:00 8.159 5.6623 SELL/BUY 2.4967
2019-03-14 09:00:00+03:00 8.159 5.6623 SELL/BUY 2.4967
2019-03-14 10:00:00+03:00 8.1145 5.6795 SELL/BUY 2.435
2019-03-14 11:00:00+03:00 8.2035 5.7138 SELL/BUY 2.4897
2019-03-14 12:00:00+03:00 8.1858 5.7052 SELL/BUY 2.4806
2019-03-14 13:00:00+03:00 8.159 5.6966 SELL/BUY 2.4624
2019-03-14 14:00:00+03:00 8.159 5.688 SELL/BUY 2.471
2019-03-14 15:00:00+03:00 8.0967 5.6452 SELL/BUY 2.4515
2019-03-14 16:00:00+03:00 8.0877 5.6195 SELL/BUY 2.4682
2019-03-14 17:00:00+03:00 8.0967 5.6195 SELL/BUY 2.4772
2019-03-14 18:00:00+03:00 8.0877 5.6281 SELL/BUY 2.4596
2019-03-15 09:00:00+03:00 8.1233 5.6537 SELL/BUY 2.4696
2019-03-15 10:00:00+03:00 8.1233 5.6537 SELL/BUY 2.4696
2019-03-15 11:00:00+03:00 8.1412 5.6795 SELL/BUY 2.4617
2019-03-15 12:00:00+03:00 8.1233 5.6709 SELL/BUY 2.4524
2019-03-15 13:00:00+03:00 8.1233 5.6795 SELL/BUY 2.4438
2019-03-15 14:00:00+03:00 8.0967 5.6795 SELL/BUY 2.4172
2019-03-15 15:00:00+03:00 8.1056 5.7138 SELL/BUY 2.3918
2019-03-15 16:00:00+03:00 8.1322 5.7566 SELL/BUY 2.3756
2019-03-15 17:00:00+03:00 8.1145 5.7222 SELL/BUY 2.3923
2019-03-15 18:00:00+03:00 8.1322 5.7308 SELL/BUY 2.4014
2019-03-18 09:00:00+03:00 8.1679 5.7651 SELL/BUY 2.4028
2019-03-18 10:00:00+03:00 8.2392 5.7738 SELL/BUY 2.4654
2019-03-18 11:00:00+03:00 8.2926 5.8165 SELL/BUY 2.4761
2019-03-18 12:00:00+03:00 8.2749 5.8165 SELL/BUY 2.4584
2019-03-18 13:00:00+03:00 8.2749 5.8251 SELL/BUY 2.4498
2019-03-18 14:00:00+03:00 8.3283 5.8423 SELL/BUY 2.486
2019-03-18 15:00:00+03:00 8.4263 5.8679 SELL/BUY 2.5584
2019-03-18 16:00:00+03:00 8.4085 5.9021 SELL/BUY 2.5064
2019-03-18 17:00:00+03:00 8.3995 5.8851 SELL/BUY 2.5144
2019-03-18 18:00:00+03:00 8.4352 5.8937 SELL/BUY 2.5415
2019-03-19 09:00:00+03:00 8.453 5.9108 SELL/BUY 2.5422
2019-03-19 10:00:00+03:00 8.3461 5.8165 SELL/BUY 2.5296
2019-03-19 11:00:00+03:00 8.3461 5.8336 SELL/BUY 2.5125
2019-03-19 12:00:00+03:00 8.3461 5.8336 SELL/BUY 2.5125
2019-03-19 13:00:00+03:00 8.355 5.8336 SELL/BUY 2.5214
2019-03-19 14:00:00+03:00 8.4174 5.8765 SELL/BUY 2.5409
2019-03-19 15:00:00+03:00 8.4708 5.8679 SELL/BUY 2.6029
2019-03-19 16:00:00+03:00 8.4796 5.8594 SELL/BUY 2.6202
2019-03-19 17:00:00+03:00 8.3817 5.808 SELL/BUY 2.5737
2019-03-19 18:00:00+03:00 8.4085 5.7909 SELL/BUY 2.6176
2019-03-20 09:00:00+03:00 8.3995 5.8165 SELL/BUY 2.583
2019-03-20 10:00:00+03:00 8.444 5.808 SELL/BUY 2.636
2019-03-20 11:00:00+03:00 8.4174 5.8251 SELL/BUY 2.5923
2019-03-20 12:00:00+03:00 8.4085 5.8165 SELL/BUY 2.592
2019-03-20 13:00:00+03:00 8.3817 5.8165 SELL/BUY 2.5652
2019-03-20 14:00:00+03:00 8.4352 5.8165 SELL/BUY 2.6187
2019-03-20 15:00:00+03:00 8.4174 5.7823 SELL/BUY 2.6351
2019-03-20 16:00:00+03:00 8.3817 5.7222 SELL/BUY 2.6595
2019-03-20 17:00:00+03:00 8.3817 5.7308 SELL/BUY 2.6509
2019-03-20 18:00:00+03:00 8.3817 5.748 SELL/BUY 2.6337
2019-03-21 09:00:00+03:00 8.444 5.7909 SELL/BUY 2.6531
2019-03-21 10:00:00+03:00 8.6043 5.8508 SELL/BUY 2.7535
2019-03-21 11:00:00+03:00 8.5866 5.8165 SELL/BUY 2.7701
2019-03-21 12:00:00+03:00 8.64 5.8937 SELL/BUY 2.7463
2019-03-21 13:00:00+03:00 8.64 5.8937 SELL/BUY 2.7463
2019-03-21 14:00:00+03:00 8.5509 5.8165 SELL/BUY 2.7344
2019-03-21 15:00:00+03:00 8.6043 5.8336 SELL/BUY 2.7707
2019-03-21 16:00:00+03:00 8.5866 5.808 SELL/BUY 2.7786
2019-03-21 17:00:00+03:00 8.6578 5.9021 SELL/BUY 2.7557
2019-03-21 18:00:00+03:00 8.6757 5.9021 SELL/BUY 2.7736
2019-03-22 09:00:00+03:00 8.7202 5.9279 SELL/BUY 2.7923
2019-03-22 10:00:00+03:00 8.7825 5.8508 SELL/BUY 2.9317
2019-03-22 11:00:00+03:00 8.5064 5.6795 SELL/BUY 2.8269
2019-03-22 12:00:00+03:00 8.5598 5.688 SELL/BUY 2.8718
2019-03-22 13:00:00+03:00 8.5509 5.688 SELL/BUY 2.8629
2019-03-22 14:00:00+03:00 8.3906 5.6024 SELL/BUY 2.7882
2019-03-22 15:00:00+03:00 8.257 5.5939 SELL/BUY 2.6631
2019-03-22 16:00:00+03:00 8.2303 5.5254 SELL/BUY 2.7049
2019-03-22 17:00:00+03:00 8.1858 5.4481 SELL/BUY 2.7377
2019-03-22 18:00:00+03:00 8.1768 5.4481 SELL/BUY 2.7287
2019-03-25 09:00:00+03:00 8.1768 5.4738 SELL/BUY 2.703
2019-03-25 10:00:00+03:00 7.8562 5.1741 SELL/BUY 2.6821
2019-03-25 11:00:00+03:00 7.883 5.1997 SELL/BUY 2.6833
2019-03-25 12:00:00+03:00 7.8741 5.1911 SELL/BUY 2.683
2019-03-25 13:00:00+03:00 7.8651 5.1997 SELL/BUY 2.6654
2019-03-25 14:00:00+03:00 7.8384 5.1655 SELL/BUY 2.6729
2019-03-25 15:00:00+03:00 7.6959 5.1569 SELL/BUY 2.539
2019-03-25 16:00:00+03:00 7.7048 5.2169 SELL/BUY 2.4879
2019-03-25 17:00:00+03:00 7.7939 5.2169 SELL/BUY 2.577
2019-03-25 18:00:00+03:00 7.785 5.2083 SELL/BUY 2.5767
2019-03-26 09:00:00+03:00 7.8918 5.2854 SELL/BUY 2.6064
2019-03-26 10:00:00+03:00 7.8116 5.2254 SELL/BUY 2.5862
2019-03-26 11:00:00+03:00 7.7314 5.1997 SELL/BUY 2.5317
2019-03-26 12:00:00+03:00 7.6513 5.1569 SELL/BUY 2.4944
2019-03-26 13:00:00+03:00 7.6513 5.1484 SELL/BUY 2.5029
2019-03-26 14:00:00+03:00 7.6424 5.1484 SELL/BUY 2.494
2019-03-26 15:00:00+03:00 7.6959 5.2083 SELL/BUY 2.4876
2019-03-26 16:00:00+03:00 7.58 5.1826 SELL/BUY 2.3974
2019-03-26 17:00:00+03:00 7.5087 5.1569 SELL/BUY 2.3518
2019-03-26 18:00:00+03:00 7.5266 5.1569 SELL/BUY 2.3697
2019-03-27 09:00:00+03:00 7.5623 5.1911 SELL/BUY 2.3712
2019-03-27 10:00:00+03:00 7.4375 5.1569 SELL/BUY 2.2806
2019-03-27 11:00:00+03:00 7.3751 5.0541 SELL/BUY 2.321
2019-03-27 12:00:00+03:00 7.3128 5.0285 SELL/BUY 2.2843
2019-03-27 13:00:00+03:00 7.2951 5.0027 SELL/BUY 2.2924
2019-03-27 14:00:00+03:00 7.0278 4.7801 SELL/BUY 2.2477
2019-03-27 15:00:00+03:00 7.0011 4.7886 SELL/BUY 2.2125
2019-03-27 16:00:00+03:00 6.8942 4.7029 SELL/BUY 2.1913
2019-03-27 17:00:00+03:00 6.9298 4.7201 SELL/BUY 2.2097
2019-03-27 18:00:00+03:00 6.8585 4.7371 SELL/BUY 2.1214
2019-03-28 09:00:00+03:00 6.8497 4.7286 SELL/BUY 2.1211
2019-03-28 10:00:00+03:00 6.9743 4.9171 SELL/BUY 2.0572
2019-03-28 11:00:00+03:00 6.9743 4.9599 SELL/BUY 2.0144
2019-03-28 12:00:00+03:00 7.0367 5.037 SELL/BUY 1.9997
2019-03-28 13:00:00+03:00 7.0367 5.037 SELL/BUY 1.9997
2019-03-28 14:00:00+03:00 6.9743 5.0198 SELL/BUY 1.9545
2019-03-28 15:00:00+03:00 7.1347 5.1055 SELL/BUY 2.0292
2019-03-28 16:00:00+03:00 7.0634 5.097 SELL/BUY 1.9664
2019-03-28 17:00:00+03:00 7.0634 5.0799 SELL/BUY 1.9835
2019-03-28 18:00:00+03:00 7.0813 5.0883 SELL/BUY 1.993
2019-03-29 09:00:00+03:00 7.1079 5.1055 SELL/BUY 2.0024
2019-03-29 10:00:00+03:00 7.1436 5.2854 SELL/BUY 1.8582
2019-03-29 11:00:00+03:00 7.197 5.2598 SELL/BUY 1.9372
2019-03-29 12:00:00+03:00 7.2149 5.294 SELL/BUY 1.9209
2019-03-29 13:00:00+03:00 7.2149 5.3112 SELL/BUY 1.9037
2019-03-29 14:00:00+03:00 7.2951 5.3968 SELL/BUY 1.8983
2019-03-29 15:00:00+03:00 7.304 5.3797 SELL/BUY 1.9243
2019-03-29 16:00:00+03:00 7.3662 5.371 SELL/BUY 1.9952
2019-03-29 17:00:00+03:00 7.3841 5.3797 SELL/BUY 2.0044
2019-03-29 18:00:00+03:00 7.4286 5.4139 SELL/BUY 2.0147
2019-04-01 09:00:00+03:00 7.4286 5.4396 SELL/BUY 1.989
2019-04-01 10:00:00+03:00 7.2861 5.3968 SELL/BUY 1.8893
2019-04-01 11:00:00+03:00 7.4019 5.4225 SELL/BUY 1.9794
2019-04-01 12:00:00+03:00 7.3217 5.3368 SELL/BUY 1.9849
2019-04-01 13:00:00+03:00 7.3573 5.3625 SELL/BUY 1.9948
2019-04-01 14:00:00+03:00 7.2772 5.3283 SELL/BUY 1.9489
2019-04-01 15:00:00+03:00 7.2238 5.3368 SELL/BUY 1.887
2019-04-01 16:00:00+03:00 7.1347 5.2169 SELL/BUY 1.9178
2019-04-01 17:00:00+03:00 7.2327 5.294 SELL/BUY 1.9387
2019-04-01 18:00:00+03:00 7.2505 5.2598 SELL/BUY 1.9907
2019-04-02 09:00:00+03:00 7.1881 5.2083 SELL/BUY 1.9798
2019-04-02 10:00:00+03:00 7.2416 5.2427 SELL/BUY 1.9989
2019-04-02 11:00:00+03:00 7.2683 5.234 SELL/BUY 2.0343
2019-04-02 12:00:00+03:00 7.2861 5.2598 SELL/BUY 2.0263
2019-04-02 13:00:00+03:00 7.2951 5.2769 SELL/BUY 2.0182
2019-04-02 14:00:00+03:00 7.3573 5.3625 SELL/BUY 1.9948
2019-04-02 15:00:00+03:00 7.304 5.3368 SELL/BUY 1.9672
2019-04-02 16:00:00+03:00 7.2683 5.2769 SELL/BUY 1.9914
2019-04-02 17:00:00+03:00 7.1169 5.1484 SELL/BUY 1.9685
2019-04-02 18:00:00+03:00 7.1079 5.1398 SELL/BUY 1.9681
2019-04-03 09:00:00+03:00 7.1881 5.1997 SELL/BUY 1.9884
2019-04-03 10:00:00+03:00 7.2594 5.234 SELL/BUY 2.0254
2019-04-03 11:00:00+03:00 7.197 5.1655 SELL/BUY 2.0315
2019-04-03 12:00:00+03:00 7.2416 5.1911 SELL/BUY 2.0505
2019-04-03 13:00:00+03:00 7.2505 5.1911 SELL/BUY 2.0594
2019-04-03 14:00:00+03:00 7.3128 5.2169 SELL/BUY 2.0959
2019-04-03 15:00:00+03:00 7.3128 5.2169 SELL/BUY 2.0959
2019-04-03 16:00:00+03:00 7.2772 5.1741 SELL/BUY 2.1031
2019-04-03 17:00:00+03:00 7.3217 5.1911 SELL/BUY 2.1306
2019-04-03 18:00:00+03:00 7.3128 5.1655 SELL/BUY 2.1473
2019-04-04 09:00:00+03:00 7.304 5.1569 SELL/BUY 2.1471
2019-04-04 10:00:00+03:00 7.4019 5.2254 SELL/BUY 2.1765
2019-04-04 11:00:00+03:00 7.393 5.2169 SELL/BUY 2.1761
2019-04-04 12:00:00+03:00 7.393 5.2254 SELL/BUY 2.1676
2019-04-04 13:00:00+03:00 7.3841 5.234 SELL/BUY 2.1501
2019-04-04 14:00:00+03:00 7.5355 5.3112 SELL/BUY 2.2243
2019-04-04 15:00:00+03:00 7.6335 5.3454 SELL/BUY 2.2881
2019-04-04 16:00:00+03:00 7.6602 5.354 SELL/BUY 2.3062
2019-04-04 17:00:00+03:00 7.8028 5.4824 SELL/BUY 2.3204
2019-04-04 18:00:00+03:00 7.8205 5.4996 SELL/BUY 2.3209
2019-04-05 09:00:00+03:00 7.8651 5.4996 SELL/BUY 2.3655
2019-04-05 10:00:00+03:00 7.9095 5.5681 SELL/BUY 2.3414
2019-04-05 11:00:00+03:00 7.9452 5.611 SELL/BUY 2.3342
2019-04-05 12:00:00+03:00 7.8473 5.4824 SELL/BUY 2.3649
2019-04-05 13:00:00+03:00 7.9274 5.5254 SELL/BUY 2.402
2019-04-05 14:00:00+03:00 7.9986 5.6709 SELL/BUY 2.3277
2019-04-05 15:00:00+03:00 8.0699 5.7052 SELL/BUY 2.3647
2019-04-05 16:00:00+03:00 8.0521 5.6537 SELL/BUY 2.3984
2019-04-05 17:00:00+03:00 8.0343 5.6709 SELL/BUY 2.3634
2019-04-05 18:00:00+03:00 8.0254 5.6366 SELL/BUY 2.3888
2019-04-08 09:00:00+03:00 8.0343 5.6537 SELL/BUY 2.3806
2019-04-08 10:00:00+03:00 7.8918 5.5254 SELL/BUY 2.3664
2019-04-08 11:00:00+03:00 7.8295 5.5082 SELL/BUY 2.3213
2019-04-08 12:00:00+03:00 7.8205 5.5167 SELL/BUY 2.3038
2019-04-08 13:00:00+03:00 7.8205 5.5254 SELL/BUY 2.2951
2019-04-08 14:00:00+03:00 7.8384 5.5681 SELL/BUY 2.2703
2019-04-08 15:00:00+03:00 7.8918 5.5681 SELL/BUY 2.3237
2019-04-08 16:00:00+03:00 7.8562 5.5082 SELL/BUY 2.348
2019-04-08 17:00:00+03:00 7.8651 5.4738 SELL/BUY 2.3913
2019-04-08 18:00:00+03:00 7.8473 5.4567 SELL/BUY 2.3906
2019-04-09 09:00:00+03:00 8.0254 5.5596 SELL/BUY 2.4658
2019-04-09 10:00:00+03:00 8.0431 5.5681 SELL/BUY 2.475
2019-04-09 11:00:00+03:00 8.0521 5.5596 SELL/BUY 2.4925
2019-04-09 12:00:00+03:00 8.0254 5.5681 SELL/BUY 2.4573
2019-04-09 13:00:00+03:00 8.0254 5.5596 SELL/BUY 2.4658
2019-04-09 14:00:00+03:00 7.9541 5.5339 SELL/BUY 2.4202
2019-04-09 15:00:00+03:00 7.9719 5.5424 SELL/BUY 2.4295
2019-04-09 16:00:00+03:00 7.8473 5.4738 SELL/BUY 2.3735
2019-04-09 17:00:00+03:00 7.883 5.4824 SELL/BUY 2.4006
2019-04-09 18:00:00+03:00 7.9185 5.4824 SELL/BUY 2.4361
2019-04-10 09:00:00+03:00 7.9541 5.4996 SELL/BUY 2.4545
2019-04-10 10:00:00+03:00 7.9541 5.4567 SELL/BUY 2.4974
2019-04-10 11:00:00+03:00 7.8918 5.4311 SELL/BUY 2.4607
2019-04-10 12:00:00+03:00 7.9274 5.4396 SELL/BUY 2.4878
2019-04-10 13:00:00+03:00 7.9274 5.4396 SELL/BUY 2.4878
2019-04-10 14:00:00+03:00 7.8918 5.4225 SELL/BUY 2.4693
2019-04-10 15:00:00+03:00 7.8651 5.3882 SELL/BUY 2.4769
2019-04-10 16:00:00+03:00 7.883 5.3968 SELL/BUY 2.4862
2019-04-10 17:00:00+03:00 7.8562 5.371 SELL/BUY 2.4852
2019-04-10 18:00:00+03:00 7.8384 5.371 SELL/BUY 2.4674
2019-04-11 09:00:00+03:00 7.8651 5.3882 SELL/BUY 2.4769
2019-04-11 10:00:00+03:00 7.9185 5.4738 SELL/BUY 2.4447
2019-04-11 11:00:00+03:00 7.883 5.4311 SELL/BUY 2.4519
2019-04-11 12:00:00+03:00 7.9363 5.4653 SELL/BUY 2.471
2019-04-11 13:00:00+03:00 7.9274 5.4653 SELL/BUY 2.4621
2019-04-11 14:00:00+03:00 7.8562 5.4053 SELL/BUY 2.4509
2019-04-11 15:00:00+03:00 7.8741 5.4396 SELL/BUY 2.4345
2019-04-11 16:00:00+03:00 7.883 5.4225 SELL/BUY 2.4605
2019-04-11 17:00:00+03:00 7.8028 5.3368 SELL/BUY 2.466
2019-04-11 18:00:00+03:00 7.8028 5.3112 SELL/BUY 2.4916
2019-04-12 09:00:00+03:00 7.7671 5.2769 SELL/BUY 2.4902
2019-04-12 10:00:00+03:00 7.7137 5.2854 SELL/BUY 2.4283
2019-04-12 11:00:00+03:00 7.7137 5.2854 SELL/BUY 2.4283
2019-04-12 12:00:00+03:00 7.6068 5.2598 SELL/BUY 2.347
2019-04-12 13:00:00+03:00 7.5978 5.2598 SELL/BUY 2.338
2019-04-12 14:00:00+03:00 7.5711 5.234 SELL/BUY 2.3371
2019-04-12 15:00:00+03:00 7.5623 5.294 SELL/BUY 2.2683
2019-04-12 16:00:00+03:00 7.5533 5.3112 SELL/BUY 2.2421
2019-04-12 17:00:00+03:00 7.5177 5.3025 SELL/BUY 2.2152
2019-04-12 18:00:00+03:00 7.5177 5.3283 SELL/BUY 2.1894
2019-04-15 09:00:00+03:00 7.4732 5.2854 SELL/BUY 2.1878
2019-04-15 10:00:00+03:00 7.58 5.3197 SELL/BUY 2.2603
2019-04-15 11:00:00+03:00 7.5711 5.3112 SELL/BUY 2.2599
2019-04-15 12:00:00+03:00 7.6246 5.3283 SELL/BUY 2.2963
2019-04-15 13:00:00+03:00 7.6513 5.3283 SELL/BUY 2.323
2019-04-15 14:00:00+03:00 7.5978 5.294 SELL/BUY 2.3038
2019-04-15 15:00:00+03:00 7.5978 5.294 SELL/BUY 2.3038
2019-04-15 16:00:00+03:00 7.678 5.3283 SELL/BUY 2.3497
2019-04-15 17:00:00+03:00 7.5266 5.2769 SELL/BUY 2.2497
2019-04-15 18:00:00+03:00 7.5355 5.2682 SELL/BUY 2.2673
2019-04-16 09:00:00+03:00 7.5889 5.3283 SELL/BUY 2.2606
2019-04-16 10:00:00+03:00 7.6513 5.3454 SELL/BUY 2.3059
2019-04-16 11:00:00+03:00 7.6602 5.371 SELL/BUY 2.2892
2019-04-16 12:00:00+03:00 7.7226 5.4139 SELL/BUY 2.3087
2019-04-16 13:00:00+03:00 7.6959 5.4053 SELL/BUY 2.2906
2019-04-16 14:00:00+03:00 7.6246 5.3797 SELL/BUY 2.2449
2019-04-16 15:00:00+03:00 7.58 5.354 SELL/BUY 2.226
2019-04-16 16:00:00+03:00 7.6246 5.3797 SELL/BUY 2.2449
2019-04-16 17:00:00+03:00 7.6513 5.3968 SELL/BUY 2.2545
2019-04-16 18:00:00+03:00 7.6513 5.3968 SELL/BUY 2.2545
2019-04-17 09:00:00+03:00 7.7226 5.4481 SELL/BUY 2.2745
2019-04-17 10:00:00+03:00 7.7048 5.5167 SELL/BUY 2.1881
2019-04-17 11:00:00+03:00 7.6959 5.5082 SELL/BUY 2.1877
2019-04-17 12:00:00+03:00 7.7048 5.4996 SELL/BUY 2.2052
2019-04-17 13:00:00+03:00 7.7048 5.5082 SELL/BUY 2.1966
2019-04-17 14:00:00+03:00 7.7137 5.5254 SELL/BUY 2.1883
2019-04-17 15:00:00+03:00 7.8028 5.5852 SELL/BUY 2.2176
2019-04-17 16:00:00+03:00 7.7939 5.5852 SELL/BUY 2.2087
2019-04-17 17:00:00+03:00 7.7493 5.6024 SELL/BUY 2.1469
2019-04-17 18:00:00+03:00 7.7493 5.611 SELL/BUY 2.1383
2019-04-18 09:00:00+03:00 7.6959 5.5681 SELL/BUY 2.1278
2019-04-18 10:00:00+03:00 7.5889 5.4738 SELL/BUY 2.1151
2019-04-18 11:00:00+03:00 7.58 5.4481 SELL/BUY 2.1319
2019-04-18 12:00:00+03:00 7.5444 5.4567 SELL/BUY 2.0877
2019-04-18 13:00:00+03:00 7.5444 5.4481 SELL/BUY 2.0963
2019-04-18 14:00:00+03:00 7.5355 5.4653 SELL/BUY 2.0702
2019-04-18 15:00:00+03:00 7.5533 5.4653 SELL/BUY 2.088
2019-04-18 16:00:00+03:00 7.5533 5.4653 SELL/BUY 2.088
2019-04-18 17:00:00+03:00 7.5533 5.3968 SELL/BUY 2.1565
2019-04-18 18:00:00+03:00 7.5623 5.4053 SELL/BUY 2.157
2019-04-19 09:00:00+03:00 7.5978 5.4311 SELL/BUY 2.1667
2019-04-19 10:00:00+03:00 7.5623 5.4225 SELL/BUY 2.1398
2019-04-19 11:00:00+03:00 7.5711 5.4225 SELL/BUY 2.1486
2019-04-19 12:00:00+03:00 7.5623 5.4225 SELL/BUY 2.1398
2019-04-19 13:00:00+03:00 7.5623 5.4139 SELL/BUY 2.1484
2019-04-19 14:00:00+03:00 7.5355 5.4139 SELL/BUY 2.1216
2019-04-19 15:00:00+03:00 7.5177 5.3797 SELL/BUY 2.138
2019-04-19 16:00:00+03:00 7.5177 5.371 SELL/BUY 2.1467
2019-04-19 17:00:00+03:00 7.5087 5.354 SELL/BUY 2.1547
2019-04-19 18:00:00+03:00 7.5266 5.3454 SELL/BUY 2.1812
2019-04-22 09:00:00+03:00 7.4553 5.3112 SELL/BUY 2.1441
2019-04-22 10:00:00+03:00 7.4107 5.2769 SELL/BUY 2.1338
2019-04-22 11:00:00+03:00 7.4107 5.2769 SELL/BUY 2.1338
2019-04-22 12:00:00+03:00 7.4019 5.2769 SELL/BUY 2.125
2019-04-22 13:00:00+03:00 7.4019 5.2769 SELL/BUY 2.125
2019-04-22 14:00:00+03:00 7.4019 5.2682 SELL/BUY 2.1337
2019-04-22 15:00:00+03:00 7.4107 5.2598 SELL/BUY 2.1509
2019-04-22 16:00:00+03:00 7.4019 5.2512 SELL/BUY 2.1507
2019-04-22 17:00:00+03:00 7.393 5.2427 SELL/BUY 2.1503
2019-04-22 18:00:00+03:00 7.3841 5.2427 SELL/BUY 2.1414
2019-04-24 09:00:00+03:00 7.393 5.2254 SELL/BUY 2.1676
2019-04-24 10:00:00+03:00 7.4732 5.3197 SELL/BUY 2.1535
2019-04-24 11:00:00+03:00 7.4909 5.354 SELL/BUY 2.1369
2019-04-24 12:00:00+03:00 7.5266 5.3797 SELL/BUY 2.1469
2019-04-24 13:00:00+03:00 7.5266 5.3882 SELL/BUY 2.1384
2019-04-24 14:00:00+03:00 7.5087 5.3968 SELL/BUY 2.1119
2019-04-24 15:00:00+03:00 7.4553 5.3625 SELL/BUY 2.0928
2019-04-24 16:00:00+03:00 7.4821 5.3882 SELL/BUY 2.0939
2019-04-24 17:00:00+03:00 7.5623 5.4481 SELL/BUY 2.1142
2019-04-24 18:00:00+03:00 7.58 5.4311 SELL/BUY 2.1489
2019-04-25 09:00:00+03:00 7.6424 5.4567 SELL/BUY 2.1857
2019-04-25 10:00:00+03:00 7.4998 5.3625 SELL/BUY 2.1373
2019-04-25 11:00:00+03:00 7.5087 5.3625 SELL/BUY 2.1462
2019-04-25 12:00:00+03:00 7.5177 5.3454 SELL/BUY 2.1723
2019-04-25 13:00:00+03:00 7.4998 5.3368 SELL/BUY 2.163
2019-04-25 14:00:00+03:00 7.4553 5.3112 SELL/BUY 2.1441
2019-04-25 15:00:00+03:00 7.2238 5.2169 SELL/BUY 2.0069
2019-04-25 16:00:00+03:00 7.2149 5.2169 SELL/BUY 1.998
2019-04-25 17:00:00+03:00 7.2416 5.2512 SELL/BUY 1.9904
2019-04-25 18:00:00+03:00 7.2416 5.2598 SELL/BUY 1.9818
2019-04-26 09:00:00+03:00 7.2594 5.2854 SELL/BUY 1.974
2019-04-26 10:00:00+03:00 7.2594 5.2682 SELL/BUY 1.9912
2019-04-26 11:00:00+03:00 7.2149 5.2598 SELL/BUY 1.9551
2019-04-26 12:00:00+03:00 7.206 5.2427 SELL/BUY 1.9633
2019-04-26 13:00:00+03:00 7.197 5.2427 SELL/BUY 1.9543
2019-04-26 14:00:00+03:00 7.1881 5.2427 SELL/BUY 1.9454
2019-04-26 15:00:00+03:00 7.2416 5.2769 SELL/BUY 1.9647
2019-04-26 16:00:00+03:00 7.2594 5.2769 SELL/BUY 1.9825
2019-04-26 17:00:00+03:00 7.2772 5.3025 SELL/BUY 1.9747
2019-04-26 18:00:00+03:00 7.2594 5.3197 SELL/BUY 1.9397
2019-04-29 09:00:00+03:00 7.2683 5.3368 SELL/BUY 1.9315
2019-04-29 10:00:00+03:00 7.1347 5.1911 SELL/BUY 1.9436
2019-04-29 11:00:00+03:00 7.1436 5.2169 SELL/BUY 1.9267
2019-04-29 12:00:00+03:00 7.1615 5.234 SELL/BUY 1.9275
2019-04-29 13:00:00+03:00 7.1615 5.2427 SELL/BUY 1.9188
2019-04-29 14:00:00+03:00 7.1525 5.2169 SELL/BUY 1.9356
2019-04-29 15:00:00+03:00 7.1525 5.2169 SELL/BUY 1.9356
2019-04-29 16:00:00+03:00 7.1169 5.2083 SELL/BUY 1.9086
2019-04-29 17:00:00+03:00 7.0902 5.1911 SELL/BUY 1.8991
2019-04-29 18:00:00+03:00 7.0724 5.1826 SELL/BUY 1.8898
2019-04-30 09:00:00+03:00 7.1169 5.1741 SELL/BUY 1.9428
2019-04-30 10:00:00+03:00 7.2149 5.234 SELL/BUY 1.9809
2019-04-30 11:00:00+03:00 7.2683 5.2254 SELL/BUY 2.0429
2019-04-30 12:00:00+03:00 7.304 5.294 SELL/BUY 2.01
2019-04-30 13:00:00+03:00 7.3128 5.2854 SELL/BUY 2.0274
2019-04-30 14:00:00+03:00 7.3128 5.2769 SELL/BUY 2.0359
2019-04-30 15:00:00+03:00 7.3305 5.2769 SELL/BUY 2.0536
2019-04-30 16:00:00+03:00 7.304 5.2512 SELL/BUY 2.0528
2019-04-30 17:00:00+03:00 7.3128 5.2512 SELL/BUY 2.0616
2019-04-30 18:00:00+03:00 7.2772 5.2427 SELL/BUY 2.0345
2019-05-02 09:00:00+03:00 7.2951 5.2598 SELL/BUY 2.0353
2019-05-02 10:00:00+03:00 7.2772 5.2682 SELL/BUY 2.009
2019-05-02 11:00:00+03:00 7.2594 5.234 SELL/BUY 2.0254
2019-05-02 12:00:00+03:00 7.2327 5.234 SELL/BUY 1.9987
2019-05-02 13:00:00+03:00 7.2327 5.2169 SELL/BUY 2.0158
2019-05-02 14:00:00+03:00 7.2505 5.2254 SELL/BUY 2.0251
2019-05-02 15:00:00+03:00 7.206 5.1826 SELL/BUY 2.0234
2019-05-02 16:00:00+03:00 7.1615 5.1484 SELL/BUY 2.0131
2019-05-02 17:00:00+03:00 7.1347 5.1398 SELL/BUY 1.9949
2019-05-02 18:00:00+03:00 7.1436 5.1226 SELL/BUY 2.021
2019-05-03 09:00:00+03:00 7.1704 5.1398 SELL/BUY 2.0306
2019-05-03 10:00:00+03:00 7.1436 5.1141 SELL/BUY 2.0295
2019-05-03 11:00:00+03:00 7.2238 5.1398 SELL/BUY 2.084
2019-05-03 12:00:00+03:00 7.1792 5.1398 SELL/BUY 2.0394
2019-05-03 13:00:00+03:00 7.1881 5.1313 SELL/BUY 2.0568
2019-05-03 14:00:00+03:00 7.206 5.1313 SELL/BUY 2.0747
2019-05-03 15:00:00+03:00 7.2327 5.1226 SELL/BUY 2.1101
2019-05-03 16:00:00+03:00 7.2416 5.1484 SELL/BUY 2.0932
2019-05-03 17:00:00+03:00 7.2505 5.1313 SELL/BUY 2.1192
2019-05-03 18:00:00+03:00 7.2416 5.1226 SELL/BUY 2.119
2019-05-06 09:00:00+03:00 7.1079 5.0198 SELL/BUY 2.0881
2019-05-06 10:00:00+03:00 7.1169 5.0285 SELL/BUY 2.0884
2019-05-06 11:00:00+03:00 7.0902 4.9943 SELL/BUY 2.0959
2019-05-06 12:00:00+03:00 7.0724 4.9856 SELL/BUY 2.0868
2019-05-06 13:00:00+03:00 7.0634 4.9771 SELL/BUY 2.0863
2019-05-06 14:00:00+03:00 7.0278 5.0113 SELL/BUY 2.0165
2019-05-06 15:00:00+03:00 7.0902 5.0198 SELL/BUY 2.0704
2019-05-06 16:00:00+03:00 7.1258 5.037 SELL/BUY 2.0888
2019-05-06 17:00:00+03:00 7.1436 5.0799 SELL/BUY 2.0637
2019-05-06 18:00:00+03:00 7.1436 5.097 SELL/BUY 2.0466
2019-05-07 09:00:00+03:00 6.9031 4.9171 SELL/BUY 1.986
2019-05-07 10:00:00+03:00 6.912 4.9599 SELL/BUY 1.9521
2019-05-07 11:00:00+03:00 6.8763 4.9513 SELL/BUY 1.925
2019-05-07 12:00:00+03:00 6.8942 4.9685 SELL/BUY 1.9257
2019-05-07 13:00:00+03:00 6.9031 4.9685 SELL/BUY 1.9346
2019-05-07 14:00:00+03:00 6.9209 5.0027 SELL/BUY 1.9182
2019-05-07 15:00:00+03:00 6.912 4.9771 SELL/BUY 1.9349
2019-05-07 16:00:00+03:00 6.9031 4.9599 SELL/BUY 1.9432
2019-05-07 17:00:00+03:00 6.9209 5.0027 SELL/BUY 1.9182
2019-05-07 18:00:00+03:00 6.9031 4.9685 SELL/BUY 1.9346
2019-05-08 09:00:00+03:00 6.9298 4.9856 SELL/BUY 1.9442
2019-05-08 10:00:00+03:00 7.0456 5.0713 SELL/BUY 1.9743
2019-05-08 11:00:00+03:00 7.01 5.0456 SELL/BUY 1.9644
2019-05-08 12:00:00+03:00 6.9833 4.9856 SELL/BUY 1.9977
2019-05-08 13:00:00+03:00 6.9654 4.9856 SELL/BUY 1.9798
2019-05-08 14:00:00+03:00 6.8763 4.9427 SELL/BUY 1.9336
2019-05-08 15:00:00+03:00 6.8585 4.9513 SELL/BUY 1.9072
2019-05-08 16:00:00+03:00 6.8763 4.9599 SELL/BUY 1.9164
2019-05-08 17:00:00+03:00 6.8942 4.9771 SELL/BUY 1.9171
2019-05-08 18:00:00+03:00 6.9031 4.9943 SELL/BUY 1.9088
2019-05-09 09:00:00+03:00 6.9031 4.9943 SELL/BUY 1.9088
2019-05-09 10:00:00+03:00 6.8763 4.9599 SELL/BUY 1.9164
2019-05-09 11:00:00+03:00 6.814 4.9256 SELL/BUY 1.8884
2019-05-09 12:00:00+03:00 6.8051 4.8914 SELL/BUY 1.9137
2019-05-09 13:00:00+03:00 6.8051 4.8914 SELL/BUY 1.9137
2019-05-09 14:00:00+03:00 6.8051 4.9 SELL/BUY 1.9051
2019-05-09 15:00:00+03:00 6.8318 4.9 SELL/BUY 1.9318
2019-05-09 16:00:00+03:00 6.8051 4.8828 SELL/BUY 1.9223
2019-05-09 17:00:00+03:00 6.7695 4.8571 SELL/BUY 1.9124
2019-05-09 18:00:00+03:00 6.7516 4.8486 SELL/BUY 1.903
2019-05-10 09:00:00+03:00 6.8585 4.9342 SELL/BUY 1.9243
2019-05-10 10:00:00+03:00 6.8497 4.8914 SELL/BUY 1.9583
2019-05-10 11:00:00+03:00 6.7872 4.8486 SELL/BUY 1.9386
2019-05-10 12:00:00+03:00 6.7961 4.8486 SELL/BUY 1.9475
2019-05-10 13:00:00+03:00 6.8051 4.8486 SELL/BUY 1.9565
2019-05-10 14:00:00+03:00 6.814 4.8571 SELL/BUY 1.9569
2019-05-10 15:00:00+03:00 6.7695 4.8399 SELL/BUY 1.9296
2019-05-10 16:00:00+03:00 6.7516 4.8314 SELL/BUY 1.9202
2019-05-10 17:00:00+03:00 6.7249 4.8314 SELL/BUY 1.8935
2019-05-10 18:00:00+03:00 6.7338 4.8057 SELL/BUY 1.9281
2019-05-13 09:00:00+03:00 6.7427 4.8228 SELL/BUY 1.9199
2019-05-13 10:00:00+03:00 6.7249 4.7972 SELL/BUY 1.9277
2019-05-13 11:00:00+03:00 6.7161 4.8057 SELL/BUY 1.9104
2019-05-13 12:00:00+03:00 6.6626 4.7801 SELL/BUY 1.8825
2019-05-13 13:00:00+03:00 6.6537 4.7714 SELL/BUY 1.8823
2019-05-13 14:00:00+03:00 6.4577 4.7029 SELL/BUY 1.7548
2019-05-13 15:00:00+03:00 6.431 4.7029 SELL/BUY 1.7281
2019-05-13 16:00:00+03:00 6.4934 4.7029 SELL/BUY 1.7905
2019-05-13 17:00:00+03:00 6.4399 4.6943 SELL/BUY 1.7456
2019-05-13 18:00:00+03:00 6.4489 4.7029 SELL/BUY 1.746
2019-05-14 09:00:00+03:00 6.4934 4.7458 SELL/BUY 1.7476
2019-05-14 10:00:00+03:00 6.618 4.8571 SELL/BUY 1.7609
2019-05-14 11:00:00+03:00 6.6805 4.9 SELL/BUY 1.7805
2019-05-14 12:00:00+03:00 6.7338 4.9342 SELL/BUY 1.7996
2019-05-14 13:00:00+03:00 6.7249 4.9342 SELL/BUY 1.7907
2019-05-14 14:00:00+03:00 6.7338 4.9084 SELL/BUY 1.8254
2019-05-14 15:00:00+03:00 6.7249 4.9 SELL/BUY 1.8249
2019-05-14 16:00:00+03:00 6.8051 4.9084 SELL/BUY 1.8967
2019-05-14 17:00:00+03:00 6.8318 4.8828 SELL/BUY 1.949
2019-05-14 18:00:00+03:00 6.8407 4.8914 SELL/BUY 1.9493
2019-05-15 09:00:00+03:00 6.8229 4.8914 SELL/BUY 1.9315
2019-05-15 10:00:00+03:00 6.7338 4.8486 SELL/BUY 1.8852
2019-05-15 11:00:00+03:00 6.7338 4.8399 SELL/BUY 1.8939
2019-05-15 12:00:00+03:00 6.6982 4.8228 SELL/BUY 1.8754
2019-05-15 13:00:00+03:00 6.6982 4.8144 SELL/BUY 1.8838
2019-05-15 14:00:00+03:00 6.6537 4.7714 SELL/BUY 1.8823
2019-05-15 15:00:00+03:00 6.6537 4.7972 SELL/BUY 1.8565
2019-05-15 16:00:00+03:00 6.7249 4.8399 SELL/BUY 1.885
2019-05-15 17:00:00+03:00 6.7961 4.9427 SELL/BUY 1.8534
2019-05-15 18:00:00+03:00 6.7961 4.9171 SELL/BUY 1.879
2019-05-16 09:00:00+03:00 6.8585 4.9513 SELL/BUY 1.9072
2019-05-16 10:00:00+03:00 6.9565 5.0198 SELL/BUY 1.9367
2019-05-16 11:00:00+03:00 6.9565 5.037 SELL/BUY 1.9195
2019-05-16 12:00:00+03:00 6.9209 5.0027 SELL/BUY 1.9182
2019-05-16 13:00:00+03:00 6.9298 5.0198 SELL/BUY 1.91
2019-05-16 14:00:00+03:00 6.8407 4.9685 SELL/BUY 1.8722
2019-05-16 15:00:00+03:00 6.8318 4.9685 SELL/BUY 1.8633
2019-05-16 16:00:00+03:00 6.8407 4.9771 SELL/BUY 1.8636
2019-05-16 17:00:00+03:00 6.7606 4.9513 SELL/BUY 1.8093
2019-05-16 18:00:00+03:00 6.7783 4.9427 SELL/BUY 1.8356
2019-05-17 09:00:00+03:00 6.7071 4.9084 SELL/BUY 1.7987
2019-05-17 10:00:00+03:00 6.7516 4.8914 SELL/BUY 1.8602
2019-05-17 11:00:00+03:00 6.7516 4.8914 SELL/BUY 1.8602
2019-05-17 12:00:00+03:00 6.8852 5.0198 SELL/BUY 1.8654
2019-05-17 13:00:00+03:00 6.8763 5.0198 SELL/BUY 1.8565
2019-05-17 14:00:00+03:00 6.8318 4.9513 SELL/BUY 1.8805
2019-05-17 15:00:00+03:00 6.8229 4.9342 SELL/BUY 1.8887
2019-05-17 16:00:00+03:00 6.8585 4.9771 SELL/BUY 1.8814
2019-05-17 17:00:00+03:00 6.8229 4.9513 SELL/BUY 1.8716
2019-05-17 18:00:00+03:00 6.814 4.9513 SELL/BUY 1.8627
2019-05-20 09:00:00+03:00 6.8229 4.9599 SELL/BUY 1.863
2019-05-20 10:00:00+03:00 6.7783 4.9685 SELL/BUY 1.8098
2019-05-20 11:00:00+03:00 6.7695 4.9856 SELL/BUY 1.7839
2019-05-20 12:00:00+03:00 6.7783 5.0027 SELL/BUY 1.7756
2019-05-20 13:00:00+03:00 6.7783 4.9943 SELL/BUY 1.784
2019-05-20 14:00:00+03:00 6.7606 4.9685 SELL/BUY 1.7921
2019-05-20 15:00:00+03:00 6.7338 4.9685 SELL/BUY 1.7653
2019-05-20 16:00:00+03:00 6.6894 4.9427 SELL/BUY 1.7467
2019-05-20 17:00:00+03:00 6.6716 4.9256 SELL/BUY 1.746
2019-05-20 18:00:00+03:00 6.6894 4.9342 SELL/BUY 1.7552
2019-05-21 09:00:00+03:00 6.7071 4.9427 SELL/BUY 1.7644
2019-05-21 10:00:00+03:00 6.6982 4.9427 SELL/BUY 1.7555
2019-05-21 11:00:00+03:00 6.6894 4.9256 SELL/BUY 1.7638
2019-05-21 12:00:00+03:00 6.5825 4.8828 SELL/BUY 1.6997
2019-05-21 13:00:00+03:00 6.5825 4.8828 SELL/BUY 1.6997
2019-05-21 14:00:00+03:00 6.5201 4.8399 SELL/BUY 1.6802
2019-05-21 15:00:00+03:00 6.529 4.8399 SELL/BUY 1.6891
2019-05-21 16:00:00+03:00 6.5023 4.8144 SELL/BUY 1.6879
2019-05-21 17:00:00+03:00 6.5023 4.8314 SELL/BUY 1.6709
2019-05-21 18:00:00+03:00 6.5112 4.8228 SELL/BUY 1.6884
2019-05-22 09:00:00+03:00 6.4666 4.7801 SELL/BUY 1.6865
2019-05-22 10:00:00+03:00 6.5112 4.8228 SELL/BUY 1.6884
2019-05-22 11:00:00+03:00 6.4755 4.8399 SELL/BUY 1.6356
2019-05-22 12:00:00+03:00 6.4934 4.8399 SELL/BUY 1.6535
2019-05-22 13:00:00+03:00 6.4844 4.8399 SELL/BUY 1.6445
2019-05-22 14:00:00+03:00 6.3419 4.7714 SELL/BUY 1.5705
2019-05-22 15:00:00+03:00 6.3864 4.7458 SELL/BUY 1.6406
2019-05-22 16:00:00+03:00 6.3598 4.7286 SELL/BUY 1.6312
2019-05-22 17:00:00+03:00 6.3152 4.7201 SELL/BUY 1.5951
2019-05-22 18:00:00+03:00 6.2974 4.7115 SELL/BUY 1.5859
2019-05-23 09:00:00+03:00 6.3062 4.7029 SELL/BUY 1.6033
2019-05-23 10:00:00+03:00 6.3152 4.7801 SELL/BUY 1.5351
2019-05-23 11:00:00+03:00 6.3953 4.8144 SELL/BUY 1.5809
2019-05-23 12:00:00+03:00 6.3687 4.7886 SELL/BUY 1.5801
2019-05-23 13:00:00+03:00 6.3508 4.7801 SELL/BUY 1.5707
2019-05-23 14:00:00+03:00 6.3953 4.7801 SELL/BUY 1.6152
2019-05-23 15:00:00+03:00 6.3776 4.7543 SELL/BUY 1.6233
2019-05-23 16:00:00+03:00 6.3776 4.7371 SELL/BUY 1.6405
2019-05-23 17:00:00+03:00 6.3864 4.7629 SELL/BUY 1.6235
2019-05-23 18:00:00+03:00 6.3687 4.7543 SELL/BUY 1.6144
2019-05-24 09:00:00+03:00 6.4043 4.7886 SELL/BUY 1.6157
2019-05-24 10:00:00+03:00 6.5379 4.8486 SELL/BUY 1.6893
2019-05-24 11:00:00+03:00 6.5557 4.8657 SELL/BUY 1.69
2019-05-24 12:00:00+03:00 6.5914 4.8828 SELL/BUY 1.7086
2019-05-24 13:00:00+03:00 6.6092 4.8828 SELL/BUY 1.7264
2019-05-24 14:00:00+03:00 6.6359 4.9084 SELL/BUY 1.7275
2019-05-24 15:00:00+03:00 6.6894 4.9342 SELL/BUY 1.7552
2019-05-24 16:00:00+03:00 6.6982 4.9342 SELL/BUY 1.764
2019-05-24 17:00:00+03:00 6.6982 4.9171 SELL/BUY 1.7811
2019-05-24 18:00:00+03:00 6.6805 4.8914 SELL/BUY 1.7891
2019-05-27 09:00:00+03:00 6.7427 4.9256 SELL/BUY 1.8171
2019-05-27 10:00:00+03:00 6.7516 4.9771 SELL/BUY 1.7745
2019-05-27 11:00:00+03:00 6.6894 4.9256 SELL/BUY 1.7638
2019-05-27 12:00:00+03:00 6.6359 4.8828 SELL/BUY 1.7531
2019-05-27 13:00:00+03:00 6.6359 4.8742 SELL/BUY 1.7617
2019-05-27 14:00:00+03:00 6.6626 4.9171 SELL/BUY 1.7455
2019-05-27 15:00:00+03:00 6.6448 4.8914 SELL/BUY 1.7534
2019-05-27 16:00:00+03:00 6.6448 4.8657 SELL/BUY 1.7791
2019-05-27 17:00:00+03:00 6.5914 4.8228 SELL/BUY 1.7686
2019-05-27 18:00:00+03:00 6.6092 4.8399 SELL/BUY 1.7693
2019-05-28 09:00:00+03:00 6.6805 4.8828 SELL/BUY 1.7977
2019-05-28 10:00:00+03:00 6.7516 4.9685 SELL/BUY 1.7831
2019-05-28 11:00:00+03:00 6.7161 4.9599 SELL/BUY 1.7562
2019-05-28 12:00:00+03:00 6.7249 4.9943 SELL/BUY 1.7306
2019-05-28 13:00:00+03:00 6.7249 5.0027 SELL/BUY 1.7222
2019-05-28 14:00:00+03:00 6.7783 5.0113 SELL/BUY 1.767
2019-05-28 15:00:00+03:00 6.7338 4.9771 SELL/BUY 1.7567
2019-05-28 16:00:00+03:00 6.7606 4.9771 SELL/BUY 1.7835
2019-05-28 17:00:00+03:00 6.7516 4.9256 SELL/BUY 1.826
2019-05-28 18:00:00+03:00 6.7161 4.9084 SELL/BUY 1.8077
2019-05-29 09:00:00+03:00 6.7249 4.9171 SELL/BUY 1.8078
2019-05-29 10:00:00+03:00 6.6359 4.9 SELL/BUY 1.7359
2019-05-29 11:00:00+03:00 6.6716 4.9256 SELL/BUY 1.746
2019-05-29 12:00:00+03:00 6.6716 4.9256 SELL/BUY 1.746
2019-05-29 13:00:00+03:00 6.6805 4.9256 SELL/BUY 1.7549
2019-05-29 14:00:00+03:00 6.6982 4.9256 SELL/BUY 1.7726
2019-05-29 15:00:00+03:00 6.6805 4.9171 SELL/BUY 1.7634
2019-05-29 16:00:00+03:00 6.6537 4.9084 SELL/BUY 1.7453
2019-05-29 17:00:00+03:00 6.6626 4.9084 SELL/BUY 1.7542
2019-05-29 18:00:00+03:00 6.6537 4.9084 SELL/BUY 1.7453
2019-05-30 09:00:00+03:00 6.7606 4.9856 SELL/BUY 1.775
2019-05-30 10:00:00+03:00 6.8674 5.0628 SELL/BUY 1.8046
2019-05-30 11:00:00+03:00 6.9031 5.0541 SELL/BUY 1.849
2019-05-30 12:00:00+03:00 6.8852 5.0456 SELL/BUY 1.8396
2019-05-30 13:00:00+03:00 6.9031 5.0628 SELL/BUY 1.8403
2019-05-30 14:00:00+03:00 6.9565 5.0628 SELL/BUY 1.8937
2019-05-30 15:00:00+03:00 6.8763 5.0113 SELL/BUY 1.865
2019-05-30 16:00:00+03:00 6.9922 5.0541 SELL/BUY 1.9381
2019-05-30 17:00:00+03:00 7.0278 5.0628 SELL/BUY 1.965
2019-05-30 18:00:00+03:00 7.0456 5.0713 SELL/BUY 1.9743
2019-05-31 09:00:00+03:00 6.9922 5.0713 SELL/BUY 1.9209
2019-05-31 10:00:00+03:00 6.9476 5.0883 SELL/BUY 1.8593
2019-05-31 11:00:00+03:00 6.9833 5.0799 SELL/BUY 1.9034
2019-05-31 12:00:00+03:00 6.9743 5.0799 SELL/BUY 1.8944
2019-05-31 13:00:00+03:00 6.9654 5.0713 SELL/BUY 1.8941
2019-05-31 14:00:00+03:00 7.0278 5.1141 SELL/BUY 1.9137
2019-05-31 15:00:00+03:00 7.0367 5.1226 SELL/BUY 1.9141
2019-05-31 16:00:00+03:00 7.0188 5.0883 SELL/BUY 1.9305
2019-05-31 17:00:00+03:00 7.0545 5.1055 SELL/BUY 1.949
2019-05-31 18:00:00+03:00 7.0634 5.1226 SELL/BUY 1.9408
2019-06-03 09:00:00+03:00 7.0188 5.1055 SELL/BUY 1.9133
2019-06-03 10:00:00+03:00 6.9387 5.0713 SELL/BUY 1.8674
2019-06-03 11:00:00+03:00 6.9833 5.0799 SELL/BUY 1.9034
2019-06-03 12:00:00+03:00 7.0456 5.0883 SELL/BUY 1.9573
2019-06-07 09:00:00+03:00 7.1436 5.1398 SELL/BUY 2.0038
2019-06-07 10:00:00+03:00 7.1704 5.2083 SELL/BUY 1.9621
2019-06-07 11:00:00+03:00 7.1881 5.234 SELL/BUY 1.9541
2019-06-07 12:00:00+03:00 7.2327 5.2769 SELL/BUY 1.9558
2019-06-07 13:00:00+03:00 7.2416 5.2854 SELL/BUY 1.9562
2019-06-07 14:00:00+03:00 7.2772 5.3025 SELL/BUY 1.9747
2019-06-07 15:00:00+03:00 7.3662 5.3368 SELL/BUY 2.0294
2019-06-07 16:00:00+03:00 7.3484 5.3797 SELL/BUY 1.9687
2019-06-07 17:00:00+03:00 7.4553 5.4396 SELL/BUY 2.0157
2019-06-07 18:00:00+03:00 7.4821 5.4653 SELL/BUY 2.0168
2019-06-10 09:00:00+03:00 7.4642 5.4567 SELL/BUY 2.0075
2019-06-10 10:00:00+03:00 7.3841 5.3968 SELL/BUY 1.9873
2019-06-10 11:00:00+03:00 7.4019 5.4481 SELL/BUY 1.9538
2019-06-10 12:00:00+03:00 7.393 5.4738 SELL/BUY 1.9192
2019-06-10 13:00:00+03:00 7.393 5.4653 SELL/BUY 1.9277
2019-06-10 14:00:00+03:00 7.3395 5.4396 SELL/BUY 1.8999
2019-06-10 15:00:00+03:00 7.4019 5.5167 SELL/BUY 1.8852
2019-06-10 16:00:00+03:00 7.4019 5.5082 SELL/BUY 1.8937
2019-06-10 17:00:00+03:00 7.4375 5.5082 SELL/BUY 1.9293
2019-06-10 18:00:00+03:00 7.4464 5.5254 SELL/BUY 1.921
2019-06-11 09:00:00+03:00 7.4821 5.5681 SELL/BUY 1.914
2019-06-11 10:00:00+03:00 7.4553 5.5424 SELL/BUY 1.9129
2019-06-11 11:00:00+03:00 7.4019 5.4911 SELL/BUY 1.9108
2019-06-11 12:00:00+03:00 7.4107 5.5254 SELL/BUY 1.8853
2019-06-11 13:00:00+03:00 7.393 5.5167 SELL/BUY 1.8763
2019-06-11 14:00:00+03:00 7.3484 5.5082 SELL/BUY 1.8402
2019-06-11 15:00:00+03:00 7.4019 5.5339 SELL/BUY 1.868
2019-06-11 16:00:00+03:00 7.3484 5.5082 SELL/BUY 1.8402
2019-06-11 17:00:00+03:00 7.3484 5.5167 SELL/BUY 1.8317
2019-06-11 18:00:00+03:00 7.3128 5.4996 SELL/BUY 1.8132
2019-06-12 09:00:00+03:00 7.3128 5.4911 SELL/BUY 1.8217
2019-06-12 10:00:00+03:00 7.2772 5.4225 SELL/BUY 1.8547
2019-06-12 11:00:00+03:00 7.304 5.4396 SELL/BUY 1.8644
2019-06-12 12:00:00+03:00 7.3217 5.4653 SELL/BUY 1.8564
2019-06-12 13:00:00+03:00 7.3395 5.4653 SELL/BUY 1.8742
2019-06-12 14:00:00+03:00 7.3395 5.4481 SELL/BUY 1.8914
2019-06-12 15:00:00+03:00 7.3395 5.4311 SELL/BUY 1.9084
2019-06-12 16:00:00+03:00 7.304 5.3968 SELL/BUY 1.9072
2019-06-12 17:00:00+03:00 7.2772 5.3882 SELL/BUY 1.889
2019-06-12 18:00:00+03:00 7.2683 5.4053 SELL/BUY 1.863
2019-06-13 09:00:00+03:00 7.2238 5.354 SELL/BUY 1.8698
2019-06-13 10:00:00+03:00 7.2416 5.3368 SELL/BUY 1.9048
2019-06-13 11:00:00+03:00 7.206 5.3112 SELL/BUY 1.8948
2019-06-13 12:00:00+03:00 7.1436 5.2598 SELL/BUY 1.8838
2019-06-13 13:00:00+03:00 7.1525 5.2598 SELL/BUY 1.8927
2019-06-13 14:00:00+03:00 7.099 5.234 SELL/BUY 1.865
2019-06-13 15:00:00+03:00 7.0902 5.234 SELL/BUY 1.8562
2019-06-13 16:00:00+03:00 7.1079 5.2598 SELL/BUY 1.8481
2019-06-13 17:00:00+03:00 7.0724 5.234 SELL/BUY 1.8384
2019-06-13 18:00:00+03:00 7.0813 5.234 SELL/BUY 1.8473
2019-06-14 09:00:00+03:00 7.1347 5.2682 SELL/BUY 1.8665
2019-06-14 10:00:00+03:00 7.1169 5.234 SELL/BUY 1.8829
2019-06-14 11:00:00+03:00 7.0902 5.2083 SELL/BUY 1.8819
2019-06-14 12:00:00+03:00 7.0634 5.1997 SELL/BUY 1.8637
2019-06-14 13:00:00+03:00 7.0813 5.1997 SELL/BUY 1.8816
2019-06-14 14:00:00+03:00 7.1347 5.2427 SELL/BUY 1.892
2019-06-14 15:00:00+03:00 7.0813 5.2169 SELL/BUY 1.8644
2019-06-14 16:00:00+03:00 6.9922 5.1655 SELL/BUY 1.8267
2019-06-14 17:00:00+03:00 7.0278 5.2169 SELL/BUY 1.8109
2019-06-14 18:00:00+03:00 7.0011 5.1911 SELL/BUY 1.81
2019-06-17 09:00:00+03:00 6.9922 5.1741 SELL/BUY 1.8181
2019-06-17 10:00:00+03:00 7.1525 5.2512 SELL/BUY 1.9013
2019-06-17 11:00:00+03:00 7.1615 5.2427 SELL/BUY 1.9188
2019-06-17 12:00:00+03:00 7.2149 5.2854 SELL/BUY 1.9295
2019-06-17 13:00:00+03:00 7.2238 5.294 SELL/BUY 1.9298
2019-06-17 14:00:00+03:00 7.206 5.2682 SELL/BUY 1.9378
2019-06-17 15:00:00+03:00 7.2416 5.294 SELL/BUY 1.9476
2019-06-17 16:00:00+03:00 7.2772 5.3112 SELL/BUY 1.966
2019-06-17 17:00:00+03:00 7.2861 5.3368 SELL/BUY 1.9493
2019-06-17 18:00:00+03:00 7.2594 5.3368 SELL/BUY 1.9226
2019-06-18 09:00:00+03:00 7.2505 5.3454 SELL/BUY 1.9051
2019-06-18 10:00:00+03:00 7.2951 5.354 SELL/BUY 1.9411
2019-06-18 11:00:00+03:00 7.3841 5.4139 SELL/BUY 1.9702
2019-06-18 12:00:00+03:00 7.4107 5.4396 SELL/BUY 1.9711
2019-06-18 13:00:00+03:00 7.4196 5.4396 SELL/BUY 1.98
2019-06-18 14:00:00+03:00 7.4286 5.4396 SELL/BUY 1.989
2019-06-18 15:00:00+03:00 7.3751 5.4225 SELL/BUY 1.9526
2019-06-18 16:00:00+03:00 7.4196 5.4653 SELL/BUY 1.9543
2019-06-18 17:00:00+03:00 7.4196 5.4653 SELL/BUY 1.9543
2019-06-18 18:00:00+03:00 7.4196 5.4824 SELL/BUY 1.9372
2019-06-19 09:00:00+03:00 7.3751 5.4653 SELL/BUY 1.9098
2019-06-19 10:00:00+03:00 7.4642 5.5596 SELL/BUY 1.9046
2019-06-19 11:00:00+03:00 7.4553 5.5424 SELL/BUY 1.9129
2019-06-19 12:00:00+03:00 7.4464 5.5509 SELL/BUY 1.8955
2019-06-19 13:00:00+03:00 7.4642 5.5596 SELL/BUY 1.9046
2019-06-19 14:00:00+03:00 7.4553 5.6024 SELL/BUY 1.8529
2019-06-19 15:00:00+03:00 7.5533 5.6195 SELL/BUY 1.9338
2019-06-19 16:00:00+03:00 7.5889 5.6452 SELL/BUY 1.9437
2019-06-19 17:00:00+03:00 7.5889 5.6366 SELL/BUY 1.9523
2019-06-19 18:00:00+03:00 7.5978 5.6366 SELL/BUY 1.9612
2019-06-20 09:00:00+03:00 7.7048 5.7222 SELL/BUY 1.9826
2019-06-20 10:00:00+03:00 7.7314 5.7308 SELL/BUY 2.0006
2019-06-20 11:00:00+03:00 7.7582 5.7566 SELL/BUY 2.0016
2019-06-20 12:00:00+03:00 7.8651 5.8594 SELL/BUY 2.0057
2019-06-20 13:00:00+03:00 7.8651 5.8594 SELL/BUY 2.0057
2019-06-20 14:00:00+03:00 7.8295 5.8594 SELL/BUY 1.9701
2019-06-20 15:00:00+03:00 7.7048 5.7222 SELL/BUY 1.9826
2019-06-20 16:00:00+03:00 7.7493 5.808 SELL/BUY 1.9413
2019-06-20 17:00:00+03:00 7.6959 5.7138 SELL/BUY 1.9821
2019-06-20 18:00:00+03:00 7.678 5.7138 SELL/BUY 1.9642
2019-06-21 09:00:00+03:00 7.6513 5.7052 SELL/BUY 1.9461
2019-06-21 10:00:00+03:00 7.6246 5.6623 SELL/BUY 1.9623
2019-06-21 11:00:00+03:00 7.58 5.6623 SELL/BUY 1.9177
2019-06-21 12:00:00+03:00 7.5623 5.6623 SELL/BUY 1.9
2019-06-21 13:00:00+03:00 7.5711 5.6537 SELL/BUY 1.9174
2019-06-21 14:00:00+03:00 7.5444 5.6366 SELL/BUY 1.9078
2019-06-21 15:00:00+03:00 7.5355 5.6281 SELL/BUY 1.9074
2019-06-21 16:00:00+03:00 7.6068 5.7308 SELL/BUY 1.876
2019-06-21 17:00:00+03:00 7.5889 5.7651 SELL/BUY 1.8238
2019-06-21 18:00:00+03:00 7.6157 5.7566 SELL/BUY 1.8591
2019-06-24 09:00:00+03:00 7.9274 5.9879 SELL/BUY 1.9395
2019-06-24 10:00:00+03:00 7.883 5.8594 SELL/BUY 2.0236
2019-06-24 11:00:00+03:00 7.9541 5.9021 SELL/BUY 2.052
2019-06-24 12:00:00+03:00 7.9185 5.8679 SELL/BUY 2.0506
2019-06-24 13:00:00+03:00 7.9363 5.8765 SELL/BUY 2.0598
2019-06-24 14:00:00+03:00 7.9274 5.9108 SELL/BUY 2.0166
2019-06-24 15:00:00+03:00 7.9808 5.9364 SELL/BUY 2.0444
2019-06-24 16:00:00+03:00 7.9363 5.9193 SELL/BUY 2.017
2019-06-24 17:00:00+03:00 7.9631 5.9279 SELL/BUY 2.0352
2019-06-24 18:00:00+03:00 7.9719 5.945 SELL/BUY 2.0269
2019-06-25 09:00:00+03:00 7.9006 5.9193 SELL/BUY 1.9813
2019-06-25 10:00:00+03:00 7.9006 5.8508 SELL/BUY 2.0498
2019-06-25 11:00:00+03:00 7.9719 5.8851 SELL/BUY 2.0868
2019-06-25 12:00:00+03:00 7.8651 5.8679 SELL/BUY 1.9972
2019-06-25 13:00:00+03:00 7.9006 5.8765 SELL/BUY 2.0241
2019-06-25 14:00:00+03:00 8.0521 5.9193 SELL/BUY 2.1328
2019-06-25 15:00:00+03:00 8.0343 5.8851 SELL/BUY 2.1492
2019-06-25 16:00:00+03:00 7.9897 5.8679 SELL/BUY 2.1218
2019-06-25 17:00:00+03:00 8.0076 5.8765 SELL/BUY 2.1311
2019-06-25 18:00:00+03:00 8.0076 5.8594 SELL/BUY 2.1482
2019-06-26 09:00:00+03:00 7.9808 5.8679 SELL/BUY 2.1129
2019-06-26 10:00:00+03:00 7.9631 5.8679 SELL/BUY 2.0952
2019-06-26 11:00:00+03:00 7.9808 5.8765 SELL/BUY 2.1043
2019-06-26 12:00:00+03:00 7.9897 5.8679 SELL/BUY 2.1218
2019-06-26 13:00:00+03:00 7.9897 5.8679 SELL/BUY 2.1218
2019-06-26 14:00:00+03:00 7.9631 5.808 SELL/BUY 2.1551
2019-06-26 15:00:00+03:00 7.9363 5.7823 SELL/BUY 2.154
2019-06-26 16:00:00+03:00 7.9095 5.7308 SELL/BUY 2.1787
2019-06-26 17:00:00+03:00 7.9363 5.7651 SELL/BUY 2.1712
2019-06-26 18:00:00+03:00 7.9185 5.7566 SELL/BUY 2.1619
2019-06-27 09:00:00+03:00 7.9631 5.7909 SELL/BUY 2.1722
2019-06-27 10:00:00+03:00 8.0076 5.808 SELL/BUY 2.1996
2019-06-27 11:00:00+03:00 7.9808 5.7738 SELL/BUY 2.207
2019-06-27 12:00:00+03:00 7.9631 5.7395 SELL/BUY 2.2236
2019-06-27 13:00:00+03:00 7.9631 5.7566 SELL/BUY 2.2065
2019-06-27 14:00:00+03:00 7.9808 5.7651 SELL/BUY 2.2157
2019-06-27 15:00:00+03:00 7.9808 5.7738 SELL/BUY 2.207
2019-06-27 16:00:00+03:00 7.9986 5.7651 SELL/BUY 2.2335
2019-06-27 17:00:00+03:00 7.9452 5.7308 SELL/BUY 2.2144
2019-06-27 18:00:00+03:00 7.9719 5.7222 SELL/BUY 2.2497
2019-06-28 09:00:00+03:00 7.9986 5.7395 SELL/BUY 2.2591
2019-06-28 10:00:00+03:00 7.9719 5.7138 SELL/BUY 2.2581
2019-06-28 11:00:00+03:00 7.9897 5.7308 SELL/BUY 2.2589
2019-06-28 12:00:00+03:00 7.9986 5.7994 SELL/BUY 2.1992
2019-06-28 13:00:00+03:00 7.9986 5.7994 SELL/BUY 2.1992
2019-06-28 14:00:00+03:00 8.0521 5.8251 SELL/BUY 2.227
2019-06-28 15:00:00+03:00 8.0699 5.8251 SELL/BUY 2.2448
2019-06-28 16:00:00+03:00 8.0521 5.808 SELL/BUY 2.2441
2019-06-28 17:00:00+03:00 8.1056 5.8336 SELL/BUY 2.272
2019-06-28 18:00:00+03:00 8.1056 5.8251 SELL/BUY 2.2805
2019-07-01 09:00:00+03:00 8.4174 6.0565 SELL/BUY 2.3609
2019-07-01 10:00:00+03:00 8.7112 6.1421 SELL/BUY 2.5691
2019-07-01 11:00:00+03:00 8.7112 6.2277 SELL/BUY 2.4835
2019-07-01 12:00:00+03:00 8.6934 6.1848 SELL/BUY 2.5086
2019-07-01 13:00:00+03:00 8.7112 6.202 SELL/BUY 2.5092
2019-07-01 14:00:00+03:00 8.7112 6.2191 SELL/BUY 2.4921
2019-07-01 15:00:00+03:00 8.7202 6.2277 SELL/BUY 2.4925
2019-07-01 16:00:00+03:00 8.6934 6.2535 SELL/BUY 2.4399
2019-07-01 17:00:00+03:00 8.7202 6.2449 SELL/BUY 2.4753
2019-07-01 18:00:00+03:00 8.7202 6.2191 SELL/BUY 2.5011
2019-07-02 09:00:00+03:00 8.7023 6.2106 SELL/BUY 2.4917
2019-07-02 10:00:00+03:00 8.6757 6.2364 SELL/BUY 2.4393
2019-07-02 11:00:00+03:00 8.7557 6.2706 SELL/BUY 2.4851
2019-07-02 12:00:00+03:00 8.7647 6.2877 SELL/BUY 2.477
2019-07-02 13:00:00+03:00 8.7825 6.3049 SELL/BUY 2.4776
2019-07-02 14:00:00+03:00 8.738 6.2277 SELL/BUY 2.5103
2019-07-02 15:00:00+03:00 8.7202 6.2106 SELL/BUY 2.5096
2019-07-02 16:00:00+03:00 8.7023 6.202 SELL/BUY 2.5003
2019-07-02 17:00:00+03:00 8.738 6.2277 SELL/BUY 2.5103
2019-07-02 18:00:00+03:00 8.7557 6.2364 SELL/BUY 2.5193
2019-07-03 09:00:00+03:00 8.8093 6.2791 SELL/BUY 2.5302
2019-07-03 10:00:00+03:00 8.738 6.1934 SELL/BUY 2.5446
2019-07-03 11:00:00+03:00 8.738 6.1934 SELL/BUY 2.5446
2019-07-03 12:00:00+03:00 8.7557 6.1678 SELL/BUY 2.5879
2019-07-03 13:00:00+03:00 8.7557 6.1592 SELL/BUY 2.5965
2019-07-03 14:00:00+03:00 8.7647 6.1592 SELL/BUY 2.6055
2019-07-03 15:00:00+03:00 8.7469 6.1592 SELL/BUY 2.5877
2019-07-03 16:00:00+03:00 8.7469 6.1506 SELL/BUY 2.5963
2019-07-03 17:00:00+03:00 8.7291 6.1421 SELL/BUY 2.587
2019-07-03 18:00:00+03:00 8.7202 6.1421 SELL/BUY 2.5781
2019-07-04 09:00:00+03:00 8.7825 6.1848 SELL/BUY 2.5977
2019-07-04 10:00:00+03:00 8.738 6.1335 SELL/BUY 2.6045
2019-07-04 11:00:00+03:00 8.7469 6.1335 SELL/BUY 2.6134
2019-07-04 12:00:00+03:00 8.7112 6.1078 SELL/BUY 2.6034
2019-07-04 13:00:00+03:00 8.7112 6.1078 SELL/BUY 2.6034
2019-07-04 14:00:00+03:00 8.6757 6.082 SELL/BUY 2.5937
2019-07-04 15:00:00+03:00 8.6845 6.082 SELL/BUY 2.6025
2019-07-04 16:00:00+03:00 8.7023 6.082 SELL/BUY 2.6203
2019-07-04 17:00:00+03:00 8.8448 6.1249 SELL/BUY 2.7199
2019-07-04 18:00:00+03:00 8.8359 6.1249 SELL/BUY 2.711
2019-07-05 09:00:00+03:00 8.8182 6.1163 SELL/BUY 2.7019
2019-07-05 10:00:00+03:00 8.8448 6.2191 SELL/BUY 2.6257
2019-07-05 11:00:00+03:00 8.8716 6.2962 SELL/BUY 2.5754
2019-07-05 12:00:00+03:00 8.925 6.399 SELL/BUY 2.526
2019-07-05 13:00:00+03:00 8.9339 6.4076 SELL/BUY 2.5263
2019-07-05 14:00:00+03:00 8.9696 6.459 SELL/BUY 2.5106
2019-07-05 15:00:00+03:00 8.9429 6.3734 SELL/BUY 2.5695
2019-07-05 16:00:00+03:00 8.925 6.3819 SELL/BUY 2.5431
2019-07-05 17:00:00+03:00 9.0052 6.4333 SELL/BUY 2.5719
2019-07-05 18:00:00+03:00 9.0409 6.459 SELL/BUY 2.5819
2019-07-08 09:00:00+03:00 8.7825 6.322 SELL/BUY 2.4605
2019-07-08 10:00:00+03:00 8.8894 6.4162 SELL/BUY 2.4732
2019-07-08 11:00:00+03:00 8.8538 6.3905 SELL/BUY 2.4633
2019-07-08 12:00:00+03:00 8.8359 6.3647 SELL/BUY 2.4712
2019-07-08 13:00:00+03:00 8.8538 6.3819 SELL/BUY 2.4719
2019-07-08 14:00:00+03:00 8.8271 6.3647 SELL/BUY 2.4624
2019-07-08 15:00:00+03:00 8.8538 6.4076 SELL/BUY 2.4462
2019-07-08 16:00:00+03:00 8.8359 6.4162 SELL/BUY 2.4197
2019-07-08 17:00:00+03:00 8.8538 6.4248 SELL/BUY 2.429
2019-07-08 18:00:00+03:00 8.8359 6.4248 SELL/BUY 2.4111
2019-07-09 09:00:00+03:00 8.8182 6.4162 SELL/BUY 2.402
2019-07-09 10:00:00+03:00 8.7647 6.5019 SELL/BUY 2.2628
2019-07-09 11:00:00+03:00 8.7023 6.4076 SELL/BUY 2.2947
2019-07-09 12:00:00+03:00 8.6934 6.3734 SELL/BUY 2.32
2019-07-09 13:00:00+03:00 8.7202 6.399 SELL/BUY 2.3212
2019-07-09 14:00:00+03:00 8.738 6.4248 SELL/BUY 2.3132
2019-07-09 15:00:00+03:00 8.7825 6.4418 SELL/BUY 2.3407
2019-07-09 16:00:00+03:00 8.6667 6.4162 SELL/BUY 2.2505
2019-07-09 17:00:00+03:00 8.5064 6.3134 SELL/BUY 2.193
2019-07-09 18:00:00+03:00 8.5064 6.3049 SELL/BUY 2.2015
2019-07-10 09:00:00+03:00 8.5153 6.3049 SELL/BUY 2.2104
2019-07-10 10:00:00+03:00 8.6311 6.399 SELL/BUY 2.2321
2019-07-10 11:00:00+03:00 8.6132 6.3905 SELL/BUY 2.2227
2019-07-10 12:00:00+03:00 8.5955 6.3819 SELL/BUY 2.2136
2019-07-10 13:00:00+03:00 8.6043 6.3819 SELL/BUY 2.2224
2019-07-10 14:00:00+03:00 8.6667 6.4162 SELL/BUY 2.2505
2019-07-10 15:00:00+03:00 8.7647 6.4675 SELL/BUY 2.2972
2019-07-10 16:00:00+03:00 8.738 6.4761 SELL/BUY 2.2619
2019-07-10 17:00:00+03:00 8.738 6.459 SELL/BUY 2.279
2019-07-10 18:00:00+03:00 8.7291 6.4504 SELL/BUY 2.2787
2019-07-11 09:00:00+03:00 8.8271 6.5533 SELL/BUY 2.2738
2019-07-11 10:00:00+03:00 8.7647 6.4933 SELL/BUY 2.2714
2019-07-11 11:00:00+03:00 8.6578 6.4418 SELL/BUY 2.216
2019-07-11 12:00:00+03:00 8.6578 6.4675 SELL/BUY 2.1903
2019-07-11 13:00:00+03:00 8.6578 6.459 SELL/BUY 2.1988
2019-07-11 14:00:00+03:00 8.5598 6.3562 SELL/BUY 2.2036
2019-07-11 15:00:00+03:00 8.5687 6.3819 SELL/BUY 2.1868
2019-07-11 16:00:00+03:00 8.6043 6.3819 SELL/BUY 2.2224
2019-07-11 17:00:00+03:00 8.5866 6.3905 SELL/BUY 2.1961
2019-07-11 18:00:00+03:00 8.5776 6.399 SELL/BUY 2.1786
2019-07-12 09:00:00+03:00 8.5866 6.399 SELL/BUY 2.1876
2019-07-12 10:00:00+03:00 8.6489 6.4418 SELL/BUY 2.2071
2019-07-12 11:00:00+03:00 8.542 6.3905 SELL/BUY 2.1515
2019-07-12 12:00:00+03:00 8.4885 6.3819 SELL/BUY 2.1066
2019-07-12 13:00:00+03:00 8.4352 6.3562 SELL/BUY 2.079
2019-07-12 14:00:00+03:00 8.355 6.2877 SELL/BUY 2.0673
2019-07-12 15:00:00+03:00 8.2659 6.2106 SELL/BUY 2.0553
2019-07-12 16:00:00+03:00 8.2749 6.2449 SELL/BUY 2.03
2019-07-12 17:00:00+03:00 8.257 6.2449 SELL/BUY 2.0121
2019-07-12 18:00:00+03:00 8.2481 6.2449 SELL/BUY 2.0032
2019-07-16 09:00:00+03:00 8.3817 6.3391 SELL/BUY 2.0426
2019-07-16 10:00:00+03:00 8.3461 6.322 SELL/BUY 2.0241
2019-07-16 11:00:00+03:00 8.2659 6.2791 SELL/BUY 1.9868
2019-07-16 12:00:00+03:00 8.2749 6.2791 SELL/BUY 1.9958
2019-07-16 13:00:00+03:00 8.2659 6.2364 SELL/BUY 2.0295
2019-07-16 14:00:00+03:00 8.2035 6.2364 SELL/BUY 1.9671
2019-07-16 15:00:00+03:00 8.1768 6.2364 SELL/BUY 1.9404
2019-07-16 16:00:00+03:00 8.159 6.2191 SELL/BUY 1.9399
2019-07-16 17:00:00+03:00 8.1145 6.1592 SELL/BUY 1.9553
2019-07-16 18:00:00+03:00 8.1056 6.1249 SELL/BUY 1.9807
2019-07-17 09:00:00+03:00 8.1233 6.1763 SELL/BUY 1.947
2019-07-17 10:00:00+03:00 8.0788 6.0992 SELL/BUY 1.9796
2019-07-17 11:00:00+03:00 8.1501 6.1506 SELL/BUY 1.9995
2019-07-17 12:00:00+03:00 8.257 6.2106 SELL/BUY 2.0464
2019-07-17 13:00:00+03:00 8.2926 6.2191 SELL/BUY 2.0735
2019-07-17 14:00:00+03:00 8.3461 6.2619 SELL/BUY 2.0842
2019-07-17 15:00:00+03:00 8.3995 6.3049 SELL/BUY 2.0946
2019-07-17 16:00:00+03:00 8.4263 6.3134 SELL/BUY 2.1129
2019-07-17 17:00:00+03:00 8.4708 6.3305 SELL/BUY 2.1403
2019-07-17 18:00:00+03:00 8.4885 6.3305 SELL/BUY 2.158
2019-07-18 09:00:00+03:00 8.4796 6.2962 SELL/BUY 2.1834
2019-07-18 10:00:00+03:00 8.5241 6.3819 SELL/BUY 2.1422
2019-07-18 11:00:00+03:00 8.5241 6.4076 SELL/BUY 2.1165
2019-07-18 12:00:00+03:00 8.5241 6.3905 SELL/BUY 2.1336
2019-07-18 13:00:00+03:00 8.5153 6.4076 SELL/BUY 2.1077
2019-07-18 14:00:00+03:00 8.5153 6.4162 SELL/BUY 2.0991
2019-07-18 15:00:00+03:00 8.6845 6.4848 SELL/BUY 2.1997
2019-07-18 16:00:00+03:00 8.6845 6.5019 SELL/BUY 2.1826
2019-07-18 17:00:00+03:00 8.6578 6.4848 SELL/BUY 2.173
2019-07-18 18:00:00+03:00 8.6489 6.5104 SELL/BUY 2.1385
2019-07-19 09:00:00+03:00 8.738 6.5876 SELL/BUY 2.1504
2019-07-19 10:00:00+03:00 8.6845 6.5704 SELL/BUY 2.1141
2019-07-19 11:00:00+03:00 8.6934 6.5533 SELL/BUY 2.1401
2019-07-19 12:00:00+03:00 8.6934 6.5618 SELL/BUY 2.1316
2019-07-19 13:00:00+03:00 8.6845 6.5446 SELL/BUY 2.1399
2019-07-19 14:00:00+03:00 8.6578 6.5533 SELL/BUY 2.1045
2019-07-19 15:00:00+03:00 8.6757 6.5533 SELL/BUY 2.1224
2019-07-19 16:00:00+03:00 8.6578 6.5533 SELL/BUY 2.1045
2019-07-19 17:00:00+03:00 8.5598 6.459 SELL/BUY 2.1008
2019-07-19 18:00:00+03:00 8.5509 6.4675 SELL/BUY 2.0834
2019-07-22 09:00:00+03:00 8.5509 6.4504 SELL/BUY 2.1005
2019-07-22 10:00:00+03:00 8.5509 6.4248 SELL/BUY 2.1261
2019-07-22 11:00:00+03:00 8.5866 6.4848 SELL/BUY 2.1018
2019-07-22 12:00:00+03:00 8.5776 6.4675 SELL/BUY 2.1101
2019-07-22 13:00:00+03:00 8.5776 6.4675 SELL/BUY 2.1101
2019-07-22 14:00:00+03:00 8.5241 6.4504 SELL/BUY 2.0737
2019-07-22 15:00:00+03:00 8.5064 6.4248 SELL/BUY 2.0816
2019-07-22 16:00:00+03:00 8.5153 6.4248 SELL/BUY 2.0905
2019-07-22 17:00:00+03:00 8.4975 6.4418 SELL/BUY 2.0557
2019-07-22 18:00:00+03:00 8.5064 6.4504 SELL/BUY 2.056
2019-07-23 09:00:00+03:00 8.542 6.4504 SELL/BUY 2.0916
2019-07-23 10:00:00+03:00 8.6934 6.5876 SELL/BUY 2.1058
2019-07-23 11:00:00+03:00 8.738 6.6047 SELL/BUY 2.1333
2019-07-23 12:00:00+03:00 8.7736 6.6389 SELL/BUY 2.1347
2019-07-23 13:00:00+03:00 8.7914 6.6474 SELL/BUY 2.144
2019-07-23 14:00:00+03:00 8.738 6.5961 SELL/BUY 2.1419
2019-07-23 15:00:00+03:00 8.7647 6.6132 SELL/BUY 2.1515
2019-07-23 16:00:00+03:00 8.7736 6.6218 SELL/BUY 2.1518
2019-07-23 17:00:00+03:00 8.7647 6.5961 SELL/BUY 2.1686
2019-07-23 18:00:00+03:00 8.7557 6.5961 SELL/BUY 2.1596
2019-07-24 09:00:00+03:00 8.738 6.6132 SELL/BUY 2.1248
2019-07-24 10:00:00+03:00 8.6578 6.4761 SELL/BUY 2.1817
2019-07-24 11:00:00+03:00 8.5776 6.4248 SELL/BUY 2.1528
2019-07-24 12:00:00+03:00 8.6221 6.459 SELL/BUY 2.1631
2019-07-24 13:00:00+03:00 8.6311 6.459 SELL/BUY 2.1721
2019-07-24 14:00:00+03:00 8.6757 6.4333 SELL/BUY 2.2424
2019-07-24 15:00:00+03:00 8.6757 6.4248 SELL/BUY 2.2509
2019-07-24 16:00:00+03:00 8.7112 6.4675 SELL/BUY 2.2437
2019-07-24 17:00:00+03:00 8.8003 6.5446 SELL/BUY 2.2557
2019-07-24 18:00:00+03:00 8.8182 6.5618 SELL/BUY 2.2564
2019-07-25 09:00:00+03:00 8.8359 6.5618 SELL/BUY 2.2741
2019-07-25 10:00:00+03:00 8.7825 6.5876 SELL/BUY 2.1949
2019-07-25 11:00:00+03:00 8.7825 6.5533 SELL/BUY 2.2292
2019-07-25 12:00:00+03:00 8.8093 6.5704 SELL/BUY 2.2389
2019-07-25 13:00:00+03:00 8.7825 6.5533 SELL/BUY 2.2292
2019-07-25 14:00:00+03:00 8.8894 6.5789 SELL/BUY 2.3105
2019-07-25 15:00:00+03:00 8.9073 6.5961 SELL/BUY 2.3112
2019-07-25 16:00:00+03:00 8.6578 6.4248 SELL/BUY 2.233
2019-07-25 17:00:00+03:00 8.6221 6.4248 SELL/BUY 2.1973
2019-07-25 18:00:00+03:00 8.6132 6.4248 SELL/BUY 2.1884
2019-07-26 09:00:00+03:00 8.6757 6.4504 SELL/BUY 2.2253
2019-07-26 10:00:00+03:00 8.6845 6.399 SELL/BUY 2.2855
2019-07-26 11:00:00+03:00 8.7023 6.3819 SELL/BUY 2.3204
2019-07-26 12:00:00+03:00 8.7291 6.4248 SELL/BUY 2.3043
2019-07-26 13:00:00+03:00 8.7469 6.4418 SELL/BUY 2.3051
2019-07-26 14:00:00+03:00 8.8003 6.5104 SELL/BUY 2.2899
2019-07-26 15:00:00+03:00 8.7825 6.5104 SELL/BUY 2.2721
2019-07-26 16:00:00+03:00 8.8359 6.5019 SELL/BUY 2.334
2019-07-26 17:00:00+03:00 8.7469 6.4848 SELL/BUY 2.2621
2019-07-26 18:00:00+03:00 8.7647 6.4933 SELL/BUY 2.2714
2019-07-29 09:00:00+03:00 8.7914 6.5104 SELL/BUY 2.281
2019-07-29 10:00:00+03:00 8.8003 6.5275 SELL/BUY 2.2728
2019-07-29 11:00:00+03:00 8.7736 6.5104 SELL/BUY 2.2632
2019-07-29 12:00:00+03:00 8.738 6.5104 SELL/BUY 2.2276
2019-07-29 13:00:00+03:00 8.7469 6.5275 SELL/BUY 2.2194
2019-07-29 14:00:00+03:00 8.7825 6.5704 SELL/BUY 2.2121
2019-07-29 15:00:00+03:00 8.8093 6.5876 SELL/BUY 2.2217
2019-07-29 16:00:00+03:00 8.7914 6.5876 SELL/BUY 2.2038
2019-07-29 17:00:00+03:00 8.7647 6.5961 SELL/BUY 2.1686
2019-07-29 18:00:00+03:00 8.7736 6.6132 SELL/BUY 2.1604
2019-07-30 09:00:00+03:00 8.7914 6.6389 SELL/BUY 2.1525
2019-07-30 10:00:00+03:00 8.7914 6.5704 SELL/BUY 2.221
2019-07-30 11:00:00+03:00 8.7647 6.5533 SELL/BUY 2.2114
2019-07-30 12:00:00+03:00 8.7736 6.5533 SELL/BUY 2.2203
2019-07-30 13:00:00+03:00 8.7647 6.5446 SELL/BUY 2.2201
2019-07-30 14:00:00+03:00 8.6578 6.459 SELL/BUY 2.1988
2019-07-30 15:00:00+03:00 8.6757 6.4675 SELL/BUY 2.2082
2019-07-30 16:00:00+03:00 8.7023 6.4848 SELL/BUY 2.2175
2019-07-30 17:00:00+03:00 8.6757 6.4761 SELL/BUY 2.1996
2019-07-30 18:00:00+03:00 8.6845 6.4933 SELL/BUY 2.1912
2019-07-31 09:00:00+03:00 8.7557 6.5191 SELL/BUY 2.2366
2019-07-31 10:00:00+03:00 8.7291 6.4504 SELL/BUY 2.2787
2019-07-31 11:00:00+03:00 8.8003 6.5191 SELL/BUY 2.2812
2019-07-31 12:00:00+03:00 8.7736 6.4848 SELL/BUY 2.2888
2019-07-31 13:00:00+03:00 8.7647 6.4848 SELL/BUY 2.2799
2019-07-31 14:00:00+03:00 8.7469 6.4761 SELL/BUY 2.2708
2019-07-31 15:00:00+03:00 8.7557 6.459 SELL/BUY 2.2967
2019-07-31 16:00:00+03:00 8.7469 6.4675 SELL/BUY 2.2794
2019-07-31 17:00:00+03:00 8.7647 6.4675 SELL/BUY 2.2972
2019-07-31 18:00:00+03:00 8.7736 6.4675 SELL/BUY 2.3061
2019-08-01 09:00:00+03:00 8.6757 6.4248 SELL/BUY 2.2509
2019-08-01 10:00:00+03:00 8.6845 6.459 SELL/BUY 2.2255
2019-08-01 11:00:00+03:00 8.6667 6.4333 SELL/BUY 2.2334
2019-08-01 12:00:00+03:00 8.6578 6.4504 SELL/BUY 2.2074
2019-08-01 13:00:00+03:00 8.6578 6.4418 SELL/BUY 2.216
2019-08-01 14:00:00+03:00 8.6132 6.4333 SELL/BUY 2.1799
2019-08-01 15:00:00+03:00 8.5866 6.3819 SELL/BUY 2.2047
2019-08-01 16:00:00+03:00 8.5687 6.3476 SELL/BUY 2.2211
2019-08-01 17:00:00+03:00 8.6132 6.3905 SELL/BUY 2.2227
2019-08-01 18:00:00+03:00 8.64 6.3905 SELL/BUY 2.2495
2019-08-02 09:00:00+03:00 8.5866 6.3476 SELL/BUY 2.239
2019-08-02 10:00:00+03:00 8.5776 6.2706 SELL/BUY 2.307
2019-08-02 11:00:00+03:00 8.5687 6.2877 SELL/BUY 2.281
2019-08-02 12:00:00+03:00 8.5687 6.2619 SELL/BUY 2.3068
2019-08-02 13:00:00+03:00 8.5509 6.2535 SELL/BUY 2.2974
2019-08-02 14:00:00+03:00 8.5866 6.2619 SELL/BUY 2.3247
2019-08-02 15:00:00+03:00 8.5776 6.2706 SELL/BUY 2.307
2019-08-02 16:00:00+03:00 8.6221 6.2535 SELL/BUY 2.3686
2019-08-02 17:00:00+03:00 8.533 6.2364 SELL/BUY 2.2966
2019-08-02 18:00:00+03:00 8.5509 6.2277 SELL/BUY 2.3232
2019-08-05 09:00:00+03:00 8.542 6.2106 SELL/BUY 2.3314
2019-08-05 10:00:00+03:00 8.5776 6.2364 SELL/BUY 2.3412
2019-08-05 11:00:00+03:00 8.5866 6.2191 SELL/BUY 2.3675
2019-08-05 12:00:00+03:00 8.6489 6.2535 SELL/BUY 2.3954
2019-08-05 13:00:00+03:00 8.6489 6.2619 SELL/BUY 2.387
2019-08-05 14:00:00+03:00 8.6221 6.2791 SELL/BUY 2.343
2019-08-05 15:00:00+03:00 8.5866 6.2106 SELL/BUY 2.376
2019-08-05 16:00:00+03:00 8.5241 6.202 SELL/BUY 2.3221
2019-08-05 17:00:00+03:00 8.542 6.2191 SELL/BUY 2.3229
2019-08-05 18:00:00+03:00 8.542 6.2191 SELL/BUY 2.3229
2019-08-06 09:00:00+03:00 8.6043 6.2535 SELL/BUY 2.3508
2019-08-06 10:00:00+03:00 8.6667 6.3734 SELL/BUY 2.2933
2019-08-06 11:00:00+03:00 8.6489 6.3305 SELL/BUY 2.3184
2019-08-06 12:00:00+03:00 8.5955 6.3049 SELL/BUY 2.2906
2019-08-06 13:00:00+03:00 8.5955 6.322 SELL/BUY 2.2735
2019-08-06 14:00:00+03:00 8.6489 6.3734 SELL/BUY 2.2755
2019-08-06 15:00:00+03:00 8.64 6.3819 SELL/BUY 2.2581
2019-08-06 16:00:00+03:00 8.6845 6.4248 SELL/BUY 2.2597
2019-08-06 17:00:00+03:00 8.6757 6.3647 SELL/BUY 2.311
2019-08-06 18:00:00+03:00 8.6934 6.3562 SELL/BUY 2.3372
2019-08-07 09:00:00+03:00 8.7469 6.4162 SELL/BUY 2.3307
2019-08-07 10:00:00+03:00 8.7914 6.4248 SELL/BUY 2.3666
2019-08-07 11:00:00+03:00 8.8182 6.4076 SELL/BUY 2.4106
2019-08-07 12:00:00+03:00 8.8448 6.4248 SELL/BUY 2.42
2019-08-07 13:00:00+03:00 8.8538 6.4162 SELL/BUY 2.4376
2019-08-07 14:00:00+03:00 8.8271 6.4076 SELL/BUY 2.4195
2019-08-07 15:00:00+03:00 8.7202 6.3134 SELL/BUY 2.4068
2019-08-07 16:00:00+03:00 8.7469 6.3391 SELL/BUY 2.4078
2019-08-07 17:00:00+03:00 8.7557 6.3305 SELL/BUY 2.4252
2019-08-07 18:00:00+03:00 8.738 6.3049 SELL/BUY 2.4331
2019-08-08 09:00:00+03:00 8.8271 6.399 SELL/BUY 2.4281
2019-08-08 10:00:00+03:00 8.6489 6.4162 SELL/BUY 2.2327
2019-08-08 11:00:00+03:00 8.542 6.4248 SELL/BUY 2.1172
2019-08-08 12:00:00+03:00 8.5776 6.399 SELL/BUY 2.1786
2019-08-08 13:00:00+03:00 8.5509 6.3734 SELL/BUY 2.1775
2019-08-08 14:00:00+03:00 8.5241 6.3391 SELL/BUY 2.185
2019-08-08 15:00:00+03:00 8.5687 6.3905 SELL/BUY 2.1782
2019-08-08 16:00:00+03:00 8.6043 6.399 SELL/BUY 2.2053
2019-08-08 17:00:00+03:00 8.6132 6.4418 SELL/BUY 2.1714
2019-08-08 18:00:00+03:00 8.6311 6.4504 SELL/BUY 2.1807
2019-08-09 09:00:00+03:00 8.6221 6.4333 SELL/BUY 2.1888
2019-08-09 10:00:00+03:00 8.5687 6.4761 SELL/BUY 2.0926
2019-08-09 11:00:00+03:00 8.5955 6.5104 SELL/BUY 2.0851
2019-08-09 12:00:00+03:00 8.5687 6.4933 SELL/BUY 2.0754
2019-08-09 13:00:00+03:00 8.5598 6.4933 SELL/BUY 2.0665
2019-08-09 14:00:00+03:00 8.6043 6.5361 SELL/BUY 2.0682
2019-08-09 15:00:00+03:00 8.7202 6.5618 SELL/BUY 2.1584
2019-08-09 16:00:00+03:00 8.7023 6.5704 SELL/BUY 2.1319
2019-08-09 17:00:00+03:00 8.7023 6.5191 SELL/BUY 2.1832
2019-08-09 18:00:00+03:00 8.7023 6.5104 SELL/BUY 2.1919
2019-08-15 09:00:00+03:00 8.6311 6.4162 SELL/BUY 2.2149
2019-08-15 10:00:00+03:00 8.3461 6.2535 SELL/BUY 2.0926
2019-08-15 11:00:00+03:00 8.2749 6.1678 SELL/BUY 2.1071
2019-08-15 12:00:00+03:00 8.2481 6.1763 SELL/BUY 2.0718
2019-08-15 13:00:00+03:00 8.2303 6.1506 SELL/BUY 2.0797
2019-08-15 14:00:00+03:00 8.2926 6.1848 SELL/BUY 2.1078
2019-08-15 15:00:00+03:00 8.3015 6.1848 SELL/BUY 2.1167
2019-08-15 16:00:00+03:00 8.3283 6.1848 SELL/BUY 2.1435
2019-08-15 17:00:00+03:00 8.2926 6.1506 SELL/BUY 2.142
2019-08-15 18:00:00+03:00 8.2659 6.1506 SELL/BUY 2.1153
2019-08-16 09:00:00+03:00 8.3283 6.202 SELL/BUY 2.1263
2019-08-16 10:00:00+03:00 8.2926 6.1592 SELL/BUY 2.1334
2019-08-16 11:00:00+03:00 8.257 6.0907 SELL/BUY 2.1663
2019-08-16 12:00:00+03:00 8.1412 6.0393 SELL/BUY 2.1019
2019-08-16 13:00:00+03:00 8.1412 6.0307 SELL/BUY 2.1105
2019-08-16 14:00:00+03:00 8.1233 6.0135 SELL/BUY 2.1098
2019-08-16 15:00:00+03:00 8.1768 6.0393 SELL/BUY 2.1375
2019-08-16 16:00:00+03:00 8.0967 5.9964 SELL/BUY 2.1003
2019-08-16 17:00:00+03:00 7.9541 5.9622 SELL/BUY 1.9919
2019-08-16 18:00:00+03:00 7.9541 5.9364 SELL/BUY 2.0177
2019-08-19 09:00:00+03:00 8.0431 6.0135 SELL/BUY 2.0296
2019-08-19 10:00:00+03:00 8.0431 5.9964 SELL/BUY 2.0467
2019-08-19 11:00:00+03:00 8.0343 5.9964 SELL/BUY 2.0379
2019-08-19 12:00:00+03:00 8.0343 5.9793 SELL/BUY 2.055
2019-08-19 13:00:00+03:00 8.0343 5.9879 SELL/BUY 2.0464
2019-08-19 14:00:00+03:00 8.0165 5.9707 SELL/BUY 2.0458
2019-08-19 15:00:00+03:00 8.0165 5.9707 SELL/BUY 2.0458
2019-08-19 16:00:00+03:00 7.9452 5.8851 SELL/BUY 2.0601
2019-08-19 17:00:00+03:00 7.7939 5.8336 SELL/BUY 1.9603
2019-08-19 18:00:00+03:00 7.8028 5.8251 SELL/BUY 1.9777
2019-08-20 09:00:00+03:00 7.8028 5.7994 SELL/BUY 2.0034
2019-08-20 10:00:00+03:00 7.9006 5.8594 SELL/BUY 2.0412
2019-08-20 11:00:00+03:00 7.8918 5.8594 SELL/BUY 2.0324
2019-08-20 12:00:00+03:00 7.9719 5.8851 SELL/BUY 2.0868
2019-08-20 13:00:00+03:00 7.9452 5.8851 SELL/BUY 2.0601
2019-08-20 14:00:00+03:00 7.9808 5.8851 SELL/BUY 2.0957
2019-08-20 15:00:00+03:00 8.0254 5.9364 SELL/BUY 2.089
2019-08-20 16:00:00+03:00 7.9185 5.8851 SELL/BUY 2.0334
2019-08-20 17:00:00+03:00 7.8918 5.8594 SELL/BUY 2.0324
2019-08-20 18:00:00+03:00 7.9185 5.8508 SELL/BUY 2.0677
2019-08-21 09:00:00+03:00 7.9274 5.8594 SELL/BUY 2.068
2019-08-21 10:00:00+03:00 7.8651 5.8251 SELL/BUY 2.04
2019-08-21 11:00:00+03:00 7.8384 5.8165 SELL/BUY 2.0219
2019-08-21 12:00:00+03:00 7.8741 5.8336 SELL/BUY 2.0405
2019-08-21 13:00:00+03:00 7.8651 5.8165 SELL/BUY 2.0486
2019-08-21 14:00:00+03:00 7.9095 5.8336 SELL/BUY 2.0759
2019-08-21 15:00:00+03:00 7.9095 5.8336 SELL/BUY 2.0759
2019-08-21 16:00:00+03:00 7.8562 5.808 SELL/BUY 2.0482
2019-08-21 17:00:00+03:00 7.8562 5.8336 SELL/BUY 2.0226
2019-08-21 18:00:00+03:00 7.8741 5.8508 SELL/BUY 2.0233
2019-08-22 09:00:00+03:00 7.8473 5.8508 SELL/BUY 1.9965
2019-08-22 10:00:00+03:00 7.883 5.8594 SELL/BUY 2.0236
2019-08-22 11:00:00+03:00 7.7493 5.7395 SELL/BUY 2.0098
2019-08-22 12:00:00+03:00 7.7582 5.748 SELL/BUY 2.0102
2019-08-22 13:00:00+03:00 7.7404 5.7395 SELL/BUY 2.0009
2019-08-22 14:00:00+03:00 7.7226 5.7395 SELL/BUY 1.9831
2019-08-22 15:00:00+03:00 7.7226 5.7395 SELL/BUY 1.9831
2019-08-22 16:00:00+03:00 7.7226 5.7395 SELL/BUY 1.9831
2019-08-22 17:00:00+03:00 7.776 5.7823 SELL/BUY 1.9937
2019-08-22 18:00:00+03:00 7.785 5.7823 SELL/BUY 2.0027
2019-08-23 09:00:00+03:00 7.7939 5.7994 SELL/BUY 1.9945
2019-08-23 10:00:00+03:00 7.7939 5.7738 SELL/BUY 2.0201
2019-08-23 11:00:00+03:00 7.9274 5.8679 SELL/BUY 2.0595
2019-08-23 12:00:00+03:00 7.8918 5.8508 SELL/BUY 2.041
2019-08-23 13:00:00+03:00 7.9095 5.8594 SELL/BUY 2.0501
2019-08-23 14:00:00+03:00 7.9274 5.8679 SELL/BUY 2.0595
2019-08-23 15:00:00+03:00 7.8651 5.8508 SELL/BUY 2.0143
2019-08-23 16:00:00+03:00 7.8741 5.8336 SELL/BUY 2.0405
2019-08-23 17:00:00+03:00 8.0699 5.9793 SELL/BUY 2.0906
2019-08-23 18:00:00+03:00 8.061 5.9536 SELL/BUY 2.1074
2019-08-26 09:00:00+03:00 7.8741 5.7994 SELL/BUY 2.0747
2019-08-26 10:00:00+03:00 7.9095 5.8765 SELL/BUY 2.033
2019-08-26 11:00:00+03:00 7.9095 5.8765 SELL/BUY 2.033
2019-08-26 12:00:00+03:00 7.9006 5.8594 SELL/BUY 2.0412
2019-08-26 13:00:00+03:00 7.9095 5.8679 SELL/BUY 2.0416
2019-08-26 14:00:00+03:00 7.9452 5.9108 SELL/BUY 2.0344
2019-08-26 15:00:00+03:00 8.0254 5.9622 SELL/BUY 2.0632
2019-08-26 16:00:00+03:00 7.9897 5.9279 SELL/BUY 2.0618
2019-08-26 17:00:00+03:00 8.0165 5.9193 SELL/BUY 2.0972
2019-08-26 18:00:00+03:00 8.0165 5.9279 SELL/BUY 2.0886
2019-08-27 09:00:00+03:00 8.0254 5.9536 SELL/BUY 2.0718
2019-08-27 10:00:00+03:00 7.9897 5.9279 SELL/BUY 2.0618
2019-08-27 11:00:00+03:00 7.9274 5.8851 SELL/BUY 2.0423
2019-08-27 12:00:00+03:00 7.9363 5.9021 SELL/BUY 2.0342
2019-08-27 13:00:00+03:00 7.9363 5.8937 SELL/BUY 2.0426
2019-08-27 14:00:00+03:00 7.883 5.8594 SELL/BUY 2.0236
2019-08-27 15:00:00+03:00 7.9541 5.9193 SELL/BUY 2.0348
2019-08-27 16:00:00+03:00 7.9986 5.945 SELL/BUY 2.0536
2019-08-27 17:00:00+03:00 7.9274 5.8851 SELL/BUY 2.0423
2019-08-27 18:00:00+03:00 7.9095 5.8594 SELL/BUY 2.0501
2019-08-28 09:00:00+03:00 7.9452 5.8851 SELL/BUY 2.0601
2019-08-28 10:00:00+03:00 7.9095 5.8423 SELL/BUY 2.0672
2019-08-28 11:00:00+03:00 7.9274 5.8508 SELL/BUY 2.0766
2019-08-28 12:00:00+03:00 7.9452 5.8765 SELL/BUY 2.0687
2019-08-28 13:00:00+03:00 7.9363 5.8765 SELL/BUY 2.0598
2019-08-28 14:00:00+03:00 7.8918 5.8336 SELL/BUY 2.0582
2019-08-28 15:00:00+03:00 7.8473 5.8508 SELL/BUY 1.9965
2019-08-28 16:00:00+03:00 7.8384 5.8679 SELL/BUY 1.9705
2019-08-28 17:00:00+03:00 7.8741 5.9021 SELL/BUY 1.972
2019-08-28 18:00:00+03:00 7.8473 5.9193 SELL/BUY 1.928
2019-08-29 09:00:00+03:00 7.8473 5.9021 SELL/BUY 1.9452
2019-08-29 10:00:00+03:00 7.9274 5.9193 SELL/BUY 2.0081
2019-08-29 11:00:00+03:00 7.9452 5.9364 SELL/BUY 2.0088
2019-08-29 12:00:00+03:00 7.9363 5.9193 SELL/BUY 2.017
2019-08-29 13:00:00+03:00 7.9452 5.9279 SELL/BUY 2.0173
2019-08-29 14:00:00+03:00 7.9808 5.9279 SELL/BUY 2.0529
2019-08-29 15:00:00+03:00 7.9897 5.9279 SELL/BUY 2.0618
2019-08-29 16:00:00+03:00 7.9719 5.9364 SELL/BUY 2.0355
2019-08-29 17:00:00+03:00 7.9363 5.9108 SELL/BUY 2.0255
2019-08-29 18:00:00+03:00 7.9274 5.945 SELL/BUY 1.9824
2019-09-02 09:00:00+03:00 7.9541 5.9364 SELL/BUY 2.0177
2019-09-02 10:00:00+03:00 8.0699 6.0393 SELL/BUY 2.0306
2019-09-02 11:00:00+03:00 8.0967 6.0565 SELL/BUY 2.0402
2019-09-02 12:00:00+03:00 8.1056 6.065 SELL/BUY 2.0406
2019-09-02 13:00:00+03:00 8.1145 6.0736 SELL/BUY 2.0409
2019-09-02 14:00:00+03:00 8.1412 6.0907 SELL/BUY 2.0505
2019-09-02 15:00:00+03:00 8.2392 6.1592 SELL/BUY 2.08
2019-09-02 16:00:00+03:00 8.2124 6.1335 SELL/BUY 2.0789
2019-09-02 17:00:00+03:00 8.2213 6.1506 SELL/BUY 2.0707
2019-09-02 18:00:00+03:00 8.2213 6.1421 SELL/BUY 2.0792
2019-09-03 09:00:00+03:00 8.1947 6.1249 SELL/BUY 2.0698
2019-09-03 10:00:00+03:00 8.1679 6.0992 SELL/BUY 2.0687
2019-09-03 11:00:00+03:00 8.2749 6.1848 SELL/BUY 2.0901
2019-09-03 12:00:00+03:00 8.3015 6.2449 SELL/BUY 2.0566
2019-09-03 13:00:00+03:00 8.3194 6.2535 SELL/BUY 2.0659
2019-09-03 14:00:00+03:00 8.2837 6.202 SELL/BUY 2.0817
2019-09-03 15:00:00+03:00 8.3283 6.2191 SELL/BUY 2.1092
2019-09-03 16:00:00+03:00 8.355 6.2535 SELL/BUY 2.1015
2019-09-03 17:00:00+03:00 8.3194 6.2364 SELL/BUY 2.083
2019-09-03 18:00:00+03:00 8.3461 6.2277 SELL/BUY 2.1184
2019-09-04 09:00:00+03:00 8.4352 6.2962 SELL/BUY 2.139
2019-09-04 10:00:00+03:00 8.3995 6.2791 SELL/BUY 2.1204
2019-09-04 11:00:00+03:00 8.3817 6.2706 SELL/BUY 2.1111
2019-09-04 12:00:00+03:00 8.3906 6.2619 SELL/BUY 2.1287
2019-09-04 13:00:00+03:00 8.3817 6.2535 SELL/BUY 2.1282
2019-09-04 14:00:00+03:00 8.3995 6.2791 SELL/BUY 2.1204
2019-09-04 15:00:00+03:00 8.4174 6.3049 SELL/BUY 2.1125
2019-09-04 16:00:00+03:00 8.3995 6.2706 SELL/BUY 2.1289
2019-09-04 17:00:00+03:00 8.3995 6.2535 SELL/BUY 2.146
2019-09-04 18:00:00+03:00 8.4085 6.2619 SELL/BUY 2.1466
2019-09-05 09:00:00+03:00 8.4975 6.3049 SELL/BUY 2.1926
2019-09-05 10:00:00+03:00 8.453 6.2791 SELL/BUY 2.1739
2019-09-05 11:00:00+03:00 8.444 6.2706 SELL/BUY 2.1734
2019-09-05 12:00:00+03:00 8.4085 6.2364 SELL/BUY 2.1721
2019-09-05 13:00:00+03:00 8.3995 6.2277 SELL/BUY 2.1718
2019-09-05 14:00:00+03:00 8.3728 6.2191 SELL/BUY 2.1537
2019-09-05 15:00:00+03:00 8.4085 6.2535 SELL/BUY 2.155
2019-09-05 16:00:00+03:00 8.5064 6.3049 SELL/BUY 2.2015
2019-09-05 17:00:00+03:00 8.3906 6.2449 SELL/BUY 2.1457
2019-09-05 18:00:00+03:00 8.3817 6.2449 SELL/BUY 2.1368
2019-09-06 09:00:00+03:00 8.3461 6.2106 SELL/BUY 2.1355
2019-09-06 10:00:00+03:00 8.2926 6.1763 SELL/BUY 2.1163
2019-09-06 11:00:00+03:00 8.257 6.1421 SELL/BUY 2.1149
2019-09-06 12:00:00+03:00 8.2392 6.1421 SELL/BUY 2.0971
2019-09-06 13:00:00+03:00 8.2303 6.1421 SELL/BUY 2.0882
2019-09-06 14:00:00+03:00 8.2749 6.1678 SELL/BUY 2.1071
2019-09-06 15:00:00+03:00 8.1947 6.1163 SELL/BUY 2.0784
2019-09-06 16:00:00+03:00 8.2124 6.1078 SELL/BUY 2.1046
2019-09-06 17:00:00+03:00 8.1858 6.1078 SELL/BUY 2.078
2019-09-06 18:00:00+03:00 8.159 6.1163 SELL/BUY 2.0427
2019-09-09 09:00:00+03:00 8.2481 6.1848 SELL/BUY 2.0633
2019-09-09 10:00:00+03:00 8.3194 6.202 SELL/BUY 2.1174
2019-09-09 11:00:00+03:00 8.3283 6.2191 SELL/BUY 2.1092
2019-09-09 12:00:00+03:00 8.355 6.2535 SELL/BUY 2.1015
2019-09-09 13:00:00+03:00 8.3639 6.2619 SELL/BUY 2.102
2019-09-09 14:00:00+03:00 8.444 6.3049 SELL/BUY 2.1391
2019-09-09 15:00:00+03:00 8.3283 6.2706 SELL/BUY 2.0577
2019-09-09 16:00:00+03:00 8.4885 6.3134 SELL/BUY 2.1751
2019-09-09 17:00:00+03:00 8.4352 6.2706 SELL/BUY 2.1646
2019-09-09 18:00:00+03:00 8.4263 6.2791 SELL/BUY 2.1472
2019-09-10 09:00:00+03:00 8.3995 6.2791 SELL/BUY 2.1204
2019-09-10 10:00:00+03:00 8.4352 6.2791 SELL/BUY 2.1561
2019-09-10 11:00:00+03:00 8.4085 6.2706 SELL/BUY 2.1379
2019-09-10 12:00:00+03:00 8.4352 6.3134 SELL/BUY 2.1218
2019-09-10 13:00:00+03:00 8.4352 6.3134 SELL/BUY 2.1218
2019-09-10 14:00:00+03:00 8.4796 6.3134 SELL/BUY 2.1662
2019-09-10 15:00:00+03:00 8.4619 6.2962 SELL/BUY 2.1657
2019-09-10 16:00:00+03:00 8.4352 6.2791 SELL/BUY 2.1561
2019-09-10 17:00:00+03:00 8.4352 6.2791 SELL/BUY 2.1561
2019-09-10 18:00:00+03:00 8.444 6.2791 SELL/BUY 2.1649
2019-09-11 09:00:00+03:00 8.4708 6.3049 SELL/BUY 2.1659
2019-09-11 10:00:00+03:00 8.6311 6.3819 SELL/BUY 2.2492
2019-09-11 11:00:00+03:00 8.6043 6.3734 SELL/BUY 2.2309
2019-09-11 12:00:00+03:00 8.6221 6.3647 SELL/BUY 2.2574
2019-09-11 13:00:00+03:00 8.6311 6.3819 SELL/BUY 2.2492
2019-09-11 14:00:00+03:00 8.6132 6.399 SELL/BUY 2.2142
2019-09-11 15:00:00+03:00 8.6043 6.3734 SELL/BUY 2.2309
2019-09-11 16:00:00+03:00 8.533 6.3391 SELL/BUY 2.1939
2019-09-11 17:00:00+03:00 8.542 6.3305 SELL/BUY 2.2115
2019-09-11 18:00:00+03:00 8.533 6.3391 SELL/BUY 2.1939
2019-09-12 09:00:00+03:00 8.5598 6.3647 SELL/BUY 2.1951
2019-09-12 10:00:00+03:00 8.6043 6.3734 SELL/BUY 2.2309
2019-09-12 11:00:00+03:00 8.5776 6.3734 SELL/BUY 2.2042
2019-09-12 12:00:00+03:00 8.5955 6.3819 SELL/BUY 2.2136
2019-09-12 13:00:00+03:00 8.5776 6.3819 SELL/BUY 2.1957
2019-09-12 14:00:00+03:00 8.6845 6.459 SELL/BUY 2.2255
2019-09-12 15:00:00+03:00 8.6311 6.4675 SELL/BUY 2.1636
2019-09-12 16:00:00+03:00 8.542 6.3819 SELL/BUY 2.1601
2019-09-12 17:00:00+03:00 8.6132 6.4761 SELL/BUY 2.1371
2019-09-12 18:00:00+03:00 8.6043 6.4933 SELL/BUY 2.111
2019-09-13 09:00:00+03:00 8.6132 6.5019 SELL/BUY 2.1113
2019-09-13 10:00:00+03:00 8.5866 6.5275 SELL/BUY 2.0591
2019-09-13 11:00:00+03:00 8.5776 6.5104 SELL/BUY 2.0672
2019-09-13 12:00:00+03:00 8.5866 6.4933 SELL/BUY 2.0933
2019-09-13 13:00:00+03:00 8.5776 6.4933 SELL/BUY 2.0843
2019-09-13 14:00:00+03:00 8.5866 6.5104 SELL/BUY 2.0762
2019-09-13 15:00:00+03:00 8.64 6.5446 SELL/BUY 2.0954
2019-09-13 16:00:00+03:00 8.6132 6.5275 SELL/BUY 2.0857
2019-09-13 17:00:00+03:00 8.5955 6.5618 SELL/BUY 2.0337
2019-09-13 18:00:00+03:00 8.5866 6.5618 SELL/BUY 2.0248
2019-09-16 09:00:00+03:00 8.5064 6.5019 SELL/BUY 2.0045
2019-09-16 10:00:00+03:00 8.4619 6.4675 SELL/BUY 1.9944
2019-09-16 11:00:00+03:00 8.533 6.5019 SELL/BUY 2.0311
2019-09-16 12:00:00+03:00 8.4975 6.4848 SELL/BUY 2.0127
2019-09-16 13:00:00+03:00 8.5064 6.4848 SELL/BUY 2.0216
2019-09-16 14:00:00+03:00 8.4085 6.4076 SELL/BUY 2.0009
2019-09-16 15:00:00+03:00 8.4619 6.4418 SELL/BUY 2.0201
2019-09-16 16:00:00+03:00 8.4619 6.4248 SELL/BUY 2.0371
2019-09-16 17:00:00+03:00 8.444 6.4248 SELL/BUY 2.0192
2019-09-16 18:00:00+03:00 8.4352 6.4248 SELL/BUY 2.0104
2019-09-17 09:00:00+03:00 8.444 6.4248 SELL/BUY 2.0192
2019-09-17 10:00:00+03:00 8.3906 6.399 SELL/BUY 1.9916
2019-09-17 11:00:00+03:00 8.453 6.4248 SELL/BUY 2.0282
2019-09-17 12:00:00+03:00 8.4619 6.3905 SELL/BUY 2.0714
2019-09-17 13:00:00+03:00 8.453 6.3819 SELL/BUY 2.0711
2019-09-17 14:00:00+03:00 8.4174 6.399 SELL/BUY 2.0184
2019-09-17 15:00:00+03:00 8.3461 6.3562 SELL/BUY 1.9899
2019-09-17 16:00:00+03:00 8.3906 6.3819 SELL/BUY 2.0087
2019-09-17 17:00:00+03:00 8.4174 6.3905 SELL/BUY 2.0269
2019-09-17 18:00:00+03:00 8.4174 6.4076 SELL/BUY 2.0098
2019-09-18 09:00:00+03:00 8.3728 6.399 SELL/BUY 1.9738
2019-09-18 10:00:00+03:00 8.3283 6.2962 SELL/BUY 2.0321
2019-09-18 11:00:00+03:00 8.4085 6.322 SELL/BUY 2.0865
2019-09-18 12:00:00+03:00 8.3906 6.3391 SELL/BUY 2.0515
2019-09-18 13:00:00+03:00 8.3906 6.3305 SELL/BUY 2.0601
2019-09-18 14:00:00+03:00 8.4174 6.3734 SELL/BUY 2.044
2019-09-18 15:00:00+03:00 8.4263 6.3905 SELL/BUY 2.0358
2019-09-18 16:00:00+03:00 8.4796 6.4504 SELL/BUY 2.0292
2019-09-18 17:00:00+03:00 8.4352 6.5104 SELL/BUY 1.9248
2019-09-18 18:00:00+03:00 8.4352 6.5275 SELL/BUY 1.9077
2019-09-19 09:00:00+03:00 8.4619 6.5104 SELL/BUY 1.9515
2019-09-19 10:00:00+03:00 8.3461 6.3905 SELL/BUY 1.9556
2019-09-19 11:00:00+03:00 8.2749 6.3305 SELL/BUY 1.9444
2019-09-19 12:00:00+03:00 8.2837 6.3305 SELL/BUY 1.9532
2019-09-19 13:00:00+03:00 8.2837 6.3305 SELL/BUY 1.9532
2019-09-19 14:00:00+03:00 8.3104 6.3647 SELL/BUY 1.9457
2019-09-19 15:00:00+03:00 8.3283 6.3734 SELL/BUY 1.9549
2019-09-19 16:00:00+03:00 8.2926 6.3476 SELL/BUY 1.945
2019-09-19 17:00:00+03:00 8.2926 6.3391 SELL/BUY 1.9535
2019-09-19 18:00:00+03:00 8.2749 6.3305 SELL/BUY 1.9444
2019-09-20 09:00:00+03:00 8.3194 6.3905 SELL/BUY 1.9289
2019-09-20 10:00:00+03:00 8.2659 6.3647 SELL/BUY 1.9012
2019-09-20 11:00:00+03:00 8.3104 6.3562 SELL/BUY 1.9542
2019-09-20 12:00:00+03:00 8.3194 6.3562 SELL/BUY 1.9632
2019-09-20 13:00:00+03:00 8.3104 6.3562 SELL/BUY 1.9542
2019-09-20 14:00:00+03:00 8.2659 6.3134 SELL/BUY 1.9525
2019-09-20 15:00:00+03:00 8.3372 6.3562 SELL/BUY 1.981
2019-09-20 16:00:00+03:00 8.2659 6.3049 SELL/BUY 1.961
2019-09-20 17:00:00+03:00 8.2837 6.2962 SELL/BUY 1.9875
2019-09-20 18:00:00+03:00 8.257 6.3049 SELL/BUY 1.9521
2019-09-23 09:00:00+03:00 8.2749 6.322 SELL/BUY 1.9529
2019-09-23 10:00:00+03:00 8.2749 6.3391 SELL/BUY 1.9358
2019-09-23 11:00:00+03:00 8.2749 6.3134 SELL/BUY 1.9615
2019-09-23 12:00:00+03:00 8.2926 6.322 SELL/BUY 1.9706
2019-09-23 13:00:00+03:00 8.2837 6.322 SELL/BUY 1.9617
2019-09-23 14:00:00+03:00 8.3283 6.3391 SELL/BUY 1.9892
2019-09-23 15:00:00+03:00 8.3104 6.3134 SELL/BUY 1.997
2019-09-23 16:00:00+03:00 8.3104 6.3305 SELL/BUY 1.9799
2019-09-23 17:00:00+03:00 8.3015 6.3049 SELL/BUY 1.9966
2019-09-23 18:00:00+03:00 8.3104 6.3049 SELL/BUY 2.0055
2019-09-24 09:00:00+03:00 8.4619 6.4504 SELL/BUY 2.0115
2019-09-24 10:00:00+03:00 8.4885 6.4248 SELL/BUY 2.0637
2019-09-24 11:00:00+03:00 8.5064 6.4504 SELL/BUY 2.056
2019-09-24 12:00:00+03:00 8.5064 6.4504 SELL/BUY 2.056
2019-09-24 13:00:00+03:00 8.4975 6.459 SELL/BUY 2.0385
2019-09-24 14:00:00+03:00 8.542 6.5104 SELL/BUY 2.0316
2019-09-24 15:00:00+03:00 8.6043 6.5361 SELL/BUY 2.0682
2019-09-24 16:00:00+03:00 8.6132 6.5019 SELL/BUY 2.1113
2019-09-24 17:00:00+03:00 8.6132 6.5019 SELL/BUY 2.1113
2019-09-24 18:00:00+03:00 8.6311 6.5191 SELL/BUY 2.112
2019-09-25 09:00:00+03:00 8.5776 6.4933 SELL/BUY 2.0843
2019-09-25 10:00:00+03:00 8.5687 6.4761 SELL/BUY 2.0926
2019-09-25 11:00:00+03:00 8.5866 6.4848 SELL/BUY 2.1018
2019-09-25 12:00:00+03:00 8.6043 6.5019 SELL/BUY 2.1024
2019-09-25 13:00:00+03:00 8.5955 6.5019 SELL/BUY 2.0936
2019-09-25 14:00:00+03:00 8.5687 6.4848 SELL/BUY 2.0839
2019-09-25 15:00:00+03:00 8.5955 6.5019 SELL/BUY 2.0936
2019-09-25 16:00:00+03:00 8.6667 6.5704 SELL/BUY 2.0963
2019-09-25 17:00:00+03:00 8.6934 6.5789 SELL/BUY 2.1145
2019-09-25 18:00:00+03:00 8.7112 6.5961 SELL/BUY 2.1151
2019-09-26 09:00:00+03:00 8.7112 6.6303 SELL/BUY 2.0809
2019-09-26 10:00:00+03:00 8.7112 6.7074 SELL/BUY 2.0038
2019-09-26 11:00:00+03:00 8.7202 6.6989 SELL/BUY 2.0213
2019-09-26 12:00:00+03:00 8.6934 6.6989 SELL/BUY 1.9945
2019-09-26 13:00:00+03:00 8.6934 6.7159 SELL/BUY 1.9775
2019-09-26 14:00:00+03:00 8.6489 6.6646 SELL/BUY 1.9843
2019-09-26 15:00:00+03:00 8.6578 6.6303 SELL/BUY 2.0275
2019-09-26 16:00:00+03:00 8.6221 6.5876 SELL/BUY 2.0345
2019-09-26 17:00:00+03:00 8.5598 6.5789 SELL/BUY 1.9809
2019-09-26 18:00:00+03:00 8.5687 6.5446 SELL/BUY 2.0241
2019-09-27 09:00:00+03:00 8.6043 6.5876 SELL/BUY 2.0167
2019-09-27 10:00:00+03:00 8.8003 6.6989 SELL/BUY 2.1014
2019-09-27 11:00:00+03:00 8.8271 6.7588 SELL/BUY 2.0683
2019-09-27 12:00:00+03:00 8.8894 6.8958 SELL/BUY 1.9936
2019-09-27 13:00:00+03:00 8.8983 6.8531 SELL/BUY 2.0452
2019-09-27 14:00:00+03:00 9.0319 6.973 SELL/BUY 2.0589
2019-09-27 15:00:00+03:00 9.1299 6.9816 SELL/BUY 2.1483
2019-09-27 16:00:00+03:00 9.121 6.9644 SELL/BUY 2.1566
2019-09-27 17:00:00+03:00 9.2101 7.0757 SELL/BUY 2.1344
2019-09-27 18:00:00+03:00 9.2011 7.0844 SELL/BUY 2.1167
2019-09-30 09:00:00+03:00 9.2456 7.1186 SELL/BUY 2.127
2019-09-30 10:00:00+03:00 9.112 6.973 SELL/BUY 2.139
2019-09-30 11:00:00+03:00 9.1833 7.0072 SELL/BUY 2.1761
2019-09-30 12:00:00+03:00 9.1299 7.0072 SELL/BUY 2.1227
2019-09-30 13:00:00+03:00 9.1299 6.9987 SELL/BUY 2.1312
2019-09-30 14:00:00+03:00 9.121 6.9987 SELL/BUY 2.1223
2019-09-30 15:00:00+03:00 9.112 6.973 SELL/BUY 2.139
2019-09-30 16:00:00+03:00 9.0586 6.9644 SELL/BUY 2.0942
2019-09-30 17:00:00+03:00 9.1031 6.9644 SELL/BUY 2.1387
2019-09-30 18:00:00+03:00 9.0942 6.9559 SELL/BUY 2.1383
2019-10-01 09:00:00+03:00 9.1299 6.9987 SELL/BUY 2.1312
2019-10-01 10:00:00+03:00 9.0764 6.913 SELL/BUY 2.1634
2019-10-01 11:00:00+03:00 9.0319 6.9216 SELL/BUY 2.1103
2019-10-01 12:00:00+03:00 9.0319 6.9044 SELL/BUY 2.1275
2019-10-01 13:00:00+03:00 9.023 6.8958 SELL/BUY 2.1272
2019-10-01 14:00:00+03:00 8.9785 6.8445 SELL/BUY 2.134
2019-10-01 15:00:00+03:00 8.9696 6.7846 SELL/BUY 2.185
2019-10-01 16:00:00+03:00 8.9161 6.7846 SELL/BUY 2.1315
2019-10-01 17:00:00+03:00 8.9161 6.8188 SELL/BUY 2.0973
2019-10-01 18:00:00+03:00 8.925 6.8445 SELL/BUY 2.0805
2019-10-02 09:00:00+03:00 8.9161 6.8102 SELL/BUY 2.1059
2019-10-02 10:00:00+03:00 8.9696 6.8445 SELL/BUY 2.1251
2019-10-02 11:00:00+03:00 8.9073 6.8017 SELL/BUY 2.1056
2019-10-02 12:00:00+03:00 8.9161 6.7931 SELL/BUY 2.123
2019-10-02 13:00:00+03:00 8.9073 6.7931 SELL/BUY 2.1142
2019-10-02 14:00:00+03:00 8.8359 6.776 SELL/BUY 2.0599
2019-10-02 15:00:00+03:00 8.8359 6.7332 SELL/BUY 2.1027
2019-10-02 16:00:00+03:00 8.8716 6.7503 SELL/BUY 2.1213
2019-10-02 17:00:00+03:00 8.8359 6.7503 SELL/BUY 2.0856
2019-10-02 18:00:00+03:00 8.8448 6.7503 SELL/BUY 2.0945
2019-10-03 09:00:00+03:00 8.9073 6.7846 SELL/BUY 2.1227
2019-10-03 10:00:00+03:00 8.9874 6.8445 SELL/BUY 2.1429
2019-10-03 11:00:00+03:00 8.9518 6.8188 SELL/BUY 2.133
2019-10-03 12:00:00+03:00 8.9339 6.8188 SELL/BUY 2.1151
2019-10-03 13:00:00+03:00 8.9429 6.8188 SELL/BUY 2.1241
2019-10-03 14:00:00+03:00 8.925 6.8017 SELL/BUY 2.1233
2019-10-03 15:00:00+03:00 8.8359 6.7417 SELL/BUY 2.0942
2019-10-03 16:00:00+03:00 8.7647 6.6732 SELL/BUY 2.0915
2019-10-03 17:00:00+03:00 8.7557 6.6646 SELL/BUY 2.0911
2019-10-03 18:00:00+03:00 8.7647 6.6389 SELL/BUY 2.1258
2019-10-04 09:00:00+03:00 8.8359 6.6817 SELL/BUY 2.1542
2019-10-04 10:00:00+03:00 8.8359 6.7159 SELL/BUY 2.12
2019-10-04 11:00:00+03:00 8.8805 6.7846 SELL/BUY 2.0959
2019-10-04 12:00:00+03:00 8.8271 6.7245 SELL/BUY 2.1026
2019-10-04 13:00:00+03:00 8.8448 6.7245 SELL/BUY 2.1203
2019-10-04 14:00:00+03:00 8.8359 6.6989 SELL/BUY 2.137
2019-10-04 15:00:00+03:00 8.925 6.776 SELL/BUY 2.149
2019-10-04 16:00:00+03:00 8.8716 6.7332 SELL/BUY 2.1384
2019-10-04 17:00:00+03:00 8.8894 6.7417 SELL/BUY 2.1477
2019-10-04 18:00:00+03:00 8.8983 6.7332 SELL/BUY 2.1651
2019-10-07 09:00:00+03:00 8.8538 6.6989 SELL/BUY 2.1549
2019-10-07 10:00:00+03:00 8.8805 6.6989 SELL/BUY 2.1816
2019-10-07 11:00:00+03:00 8.9696 6.7675 SELL/BUY 2.2021
2019-10-07 12:00:00+03:00 9.0853 6.8788 SELL/BUY 2.2065
2019-10-07 13:00:00+03:00 9.0675 6.8788 SELL/BUY 2.1887
2019-10-07 14:00:00+03:00 9.0319 6.8531 SELL/BUY 2.1788
2019-10-07 15:00:00+03:00 9.0409 6.836 SELL/BUY 2.2049
2019-10-07 16:00:00+03:00 9.0141 6.8017 SELL/BUY 2.2124
2019-10-07 17:00:00+03:00 8.7202 6.6303 SELL/BUY 2.0899
2019-10-07 18:00:00+03:00 8.7202 6.6132 SELL/BUY 2.107
2019-10-08 09:00:00+03:00 8.738 6.5618 SELL/BUY 2.1762
2019-10-08 10:00:00+03:00 8.4975 6.5019 SELL/BUY 1.9956
2019-10-08 11:00:00+03:00 8.533 6.5789 SELL/BUY 1.9541
2019-10-08 12:00:00+03:00 8.533 6.5618 SELL/BUY 1.9712
2019-10-08 13:00:00+03:00 8.5241 6.5704 SELL/BUY 1.9537
2019-10-08 14:00:00+03:00 8.533 6.5789 SELL/BUY 1.9541
2019-10-08 15:00:00+03:00 8.5955 6.6047 SELL/BUY 1.9908
2019-10-08 16:00:00+03:00 8.6132 6.6474 SELL/BUY 1.9658
2019-10-08 17:00:00+03:00 8.5776 6.6474 SELL/BUY 1.9302
2019-10-08 18:00:00+03:00 8.5776 6.6303 SELL/BUY 1.9473
2019-10-09 09:00:00+03:00 8.5866 6.6474 SELL/BUY 1.9392
2019-10-09 10:00:00+03:00 8.5598 6.5618 SELL/BUY 1.998
2019-10-09 11:00:00+03:00 8.533 6.5618 SELL/BUY 1.9712
2019-10-09 12:00:00+03:00 8.4975 6.5019 SELL/BUY 1.9956
2019-10-09 13:00:00+03:00 8.533 6.4933 SELL/BUY 2.0397
2019-10-09 14:00:00+03:00 8.542 6.4848 SELL/BUY 2.0572
2019-10-09 15:00:00+03:00 8.5509 6.4848 SELL/BUY 2.0661
2019-10-09 16:00:00+03:00 8.4885 6.4248 SELL/BUY 2.0637
2019-10-09 17:00:00+03:00 8.355 6.3905 SELL/BUY 1.9645
2019-10-09 18:00:00+03:00 8.3461 6.399 SELL/BUY 1.9471
2019-10-10 09:00:00+03:00 8.3817 6.4162 SELL/BUY 1.9655
2019-10-10 10:00:00+03:00 8.3104 6.2962 SELL/BUY 2.0142
2019-10-10 11:00:00+03:00 8.3194 6.2791 SELL/BUY 2.0403
2019-10-10 12:00:00+03:00 8.3104 6.2535 SELL/BUY 2.0569
2019-10-10 13:00:00+03:00 8.3194 6.2535 SELL/BUY 2.0659
2019-10-10 14:00:00+03:00 8.2659 6.2191 SELL/BUY 2.0468
2019-10-10 15:00:00+03:00 8.2749 6.202 SELL/BUY 2.0729
2019-10-10 16:00:00+03:00 8.159 6.1421 SELL/BUY 2.0169
2019-10-10 17:00:00+03:00 8.2749 6.2277 SELL/BUY 2.0472
2019-10-10 18:00:00+03:00 8.2926 6.2449 SELL/BUY 2.0477
2019-10-11 09:00:00+03:00 8.3372 6.2791 SELL/BUY 2.0581
2019-10-11 10:00:00+03:00 8.355 6.2535 SELL/BUY 2.1015
2019-10-11 11:00:00+03:00 8.3728 6.2535 SELL/BUY 2.1193
2019-10-11 12:00:00+03:00 8.3194 6.2277 SELL/BUY 2.0917
2019-10-11 13:00:00+03:00 8.3372 6.2191 SELL/BUY 2.1181
2019-10-11 14:00:00+03:00 8.355 6.2449 SELL/BUY 2.1101
2019-10-11 15:00:00+03:00 8.3995 6.2706 SELL/BUY 2.1289
2019-10-11 16:00:00+03:00 8.3372 6.2277 SELL/BUY 2.1095
2019-10-11 17:00:00+03:00 8.2749 6.1934 SELL/BUY 2.0815
2019-10-11 18:00:00+03:00 8.2659 6.1592 SELL/BUY 2.1067
2019-10-14 09:00:00+03:00 8.1233 6.0393 SELL/BUY 2.084
2019-10-14 10:00:00+03:00 8.0877 6.0222 SELL/BUY 2.0655
2019-10-14 11:00:00+03:00 8.0076 5.9964 SELL/BUY 2.0112
2019-10-14 12:00:00+03:00 7.9363 5.9707 SELL/BUY 1.9656
2019-10-14 13:00:00+03:00 7.9095 5.9536 SELL/BUY 1.9559
2019-10-14 14:00:00+03:00 7.6246 5.7566 SELL/BUY 1.868
2019-10-14 15:00:00+03:00 7.6424 5.7738 SELL/BUY 1.8686
2019-10-14 16:00:00+03:00 7.5889 5.7138 SELL/BUY 1.8751
2019-10-14 17:00:00+03:00 7.4553 5.6795 SELL/BUY 1.7758
2019-10-14 18:00:00+03:00 7.4375 5.6537 SELL/BUY 1.7838
2019-10-15 09:00:00+03:00 7.7404 5.8594 SELL/BUY 1.881
2019-10-15 10:00:00+03:00 7.6691 5.7738 SELL/BUY 1.8953
2019-10-15 11:00:00+03:00 7.6335 5.7738 SELL/BUY 1.8597
2019-10-15 12:00:00+03:00 7.6513 5.7823 SELL/BUY 1.869
2019-10-15 13:00:00+03:00 7.6335 5.7823 SELL/BUY 1.8512
2019-10-15 14:00:00+03:00 7.6602 5.7823 SELL/BUY 1.8779
2019-10-15 15:00:00+03:00 7.6246 5.748 SELL/BUY 1.8766
2019-10-15 16:00:00+03:00 7.6157 5.7651 SELL/BUY 1.8506
2019-10-15 17:00:00+03:00 7.6691 5.7651 SELL/BUY 1.904
2019-10-15 18:00:00+03:00 7.6691 5.7823 SELL/BUY 1.8868
2019-10-16 09:00:00+03:00 7.3573 5.5509 SELL/BUY 1.8064
2019-10-16 10:00:00+03:00 7.5355 5.7138 SELL/BUY 1.8217
2019-10-16 11:00:00+03:00 7.4107 5.6623 SELL/BUY 1.7484
2019-10-16 12:00:00+03:00 7.4909 5.6966 SELL/BUY 1.7943
2019-10-16 13:00:00+03:00 7.5177 5.7052 SELL/BUY 1.8125
2019-10-16 14:00:00+03:00 7.4998 5.6537 SELL/BUY 1.8461
2019-10-16 15:00:00+03:00 7.5177 5.6537 SELL/BUY 1.864
2019-10-16 16:00:00+03:00 7.5266 5.6452 SELL/BUY 1.8814
2019-10-16 17:00:00+03:00 7.5711 5.7138 SELL/BUY 1.8573
2019-10-16 18:00:00+03:00 7.678 5.808 SELL/BUY 1.87
2019-10-17 09:00:00+03:00 7.6335 5.7909 SELL/BUY 1.8426
2019-10-17 10:00:00+03:00 7.7048 5.7823 SELL/BUY 1.9225
2019-10-17 11:00:00+03:00 7.678 5.7823 SELL/BUY 1.8957
2019-10-17 12:00:00+03:00 7.7048 5.8594 SELL/BUY 1.8454
2019-10-17 13:00:00+03:00 7.6691 5.7823 SELL/BUY 1.8868
2019-10-17 14:00:00+03:00 7.6246 5.748 SELL/BUY 1.8766
2019-10-17 15:00:00+03:00 7.5889 5.688 SELL/BUY 1.9009
2019-10-17 16:00:00+03:00 7.5889 5.7222 SELL/BUY 1.8667
2019-10-17 17:00:00+03:00 7.7404 5.8937 SELL/BUY 1.8467
2019-10-17 18:00:00+03:00 7.7582 5.9108 SELL/BUY 1.8474
2019-10-18 09:00:00+03:00 8.1947 6.2106 SELL/BUY 1.9841
2019-10-18 10:00:00+03:00 8.2749 6.202 SELL/BUY 2.0729
2019-10-18 11:00:00+03:00 8.2749 6.2191 SELL/BUY 2.0558
2019-10-18 12:00:00+03:00 8.2749 6.2364 SELL/BUY 2.0385
2019-10-18 13:00:00+03:00 8.3194 6.2619 SELL/BUY 2.0575
2019-10-18 14:00:00+03:00 8.3194 6.2535 SELL/BUY 2.0659
2019-10-18 15:00:00+03:00 8.3104 6.2449 SELL/BUY 2.0655
2019-10-18 16:00:00+03:00 8.2926 6.2191 SELL/BUY 2.0735
2019-10-18 17:00:00+03:00 8.2481 6.2191 SELL/BUY 2.029
2019-10-18 18:00:00+03:00 8.257 6.2535 SELL/BUY 2.0035
2019-10-21 09:00:00+03:00 8.257 6.2106 SELL/BUY 2.0464
2019-10-21 10:00:00+03:00 8.159 6.082 SELL/BUY 2.077
2019-10-21 11:00:00+03:00 8.159 6.0736 SELL/BUY 2.0854
2019-10-21 12:00:00+03:00 8.159 6.0907 SELL/BUY 2.0683
2019-10-21 13:00:00+03:00 8.1501 6.082 SELL/BUY 2.0681
2019-10-21 14:00:00+03:00 8.1145 6.065 SELL/BUY 2.0495
2019-10-21 15:00:00+03:00 8.1412 6.082 SELL/BUY 2.0592
2019-10-21 16:00:00+03:00 8.1412 6.065 SELL/BUY 2.0762
2019-10-21 17:00:00+03:00 8.1145 6.0565 SELL/BUY 2.058
2019-10-21 18:00:00+03:00 8.1233 6.0565 SELL/BUY 2.0668
2019-10-22 09:00:00+03:00 8.1501 6.0736 SELL/BUY 2.0765
2019-10-22 10:00:00+03:00 8.2481 6.0992 SELL/BUY 2.1489
2019-10-22 11:00:00+03:00 8.2392 6.0907 SELL/BUY 2.1485
2019-10-22 12:00:00+03:00 8.2392 6.0736 SELL/BUY 2.1656
2019-10-22 13:00:00+03:00 8.257 6.0907 SELL/BUY 2.1663
2019-10-22 14:00:00+03:00 8.257 6.082 SELL/BUY 2.175
2019-10-22 15:00:00+03:00 8.2303 6.0565 SELL/BUY 2.1738
2019-10-22 16:00:00+03:00 8.2749 6.082 SELL/BUY 2.1929
2019-10-22 17:00:00+03:00 8.2926 6.065 SELL/BUY 2.2276
2019-10-22 18:00:00+03:00 8.3015 6.0478 SELL/BUY 2.2537
2019-10-23 09:00:00+03:00 8.4085 6.1421 SELL/BUY 2.2664
2019-10-23 10:00:00+03:00 8.4885 6.082 SELL/BUY 2.4065
2019-10-23 11:00:00+03:00 8.4975 6.0907 SELL/BUY 2.4068
2019-10-23 12:00:00+03:00 8.5153 6.1078 SELL/BUY 2.4075
2019-10-23 13:00:00+03:00 8.4796 6.0907 SELL/BUY 2.3889
2019-10-23 14:00:00+03:00 8.4885 6.082 SELL/BUY 2.4065
2019-10-23 15:00:00+03:00 8.5598 6.1078 SELL/BUY 2.452
2019-10-23 16:00:00+03:00 8.5509 6.1421 SELL/BUY 2.4088
2019-10-23 17:00:00+03:00 8.5598 6.1678 SELL/BUY 2.392
2019-10-23 18:00:00+03:00 8.5509 6.1678 SELL/BUY 2.3831
2019-10-24 09:00:00+03:00 8.6221 6.2191 SELL/BUY 2.403
2019-10-24 10:00:00+03:00 8.6934 6.2619 SELL/BUY 2.4315
2019-10-24 11:00:00+03:00 8.7291 6.2535 SELL/BUY 2.4756
2019-10-24 12:00:00+03:00 8.738 6.2364 SELL/BUY 2.5016
2019-10-24 13:00:00+03:00 8.7557 6.2619 SELL/BUY 2.4938
2019-10-24 14:00:00+03:00 8.7202 6.2619 SELL/BUY 2.4583
2019-10-24 15:00:00+03:00 8.6845 6.2191 SELL/BUY 2.4654
2019-10-24 16:00:00+03:00 8.6667 6.2106 SELL/BUY 2.4561
2019-10-24 17:00:00+03:00 8.6489 6.1678 SELL/BUY 2.4811
2019-10-24 18:00:00+03:00 8.64 6.1678 SELL/BUY 2.4722
2019-10-25 09:00:00+03:00 8.6043 6.1592 SELL/BUY 2.4451
2019-10-25 10:00:00+03:00 8.5955 6.1506 SELL/BUY 2.4449
2019-10-25 11:00:00+03:00 8.5598 6.1335 SELL/BUY 2.4263
2019-10-25 12:00:00+03:00 8.4975 6.1163 SELL/BUY 2.3812
2019-10-25 13:00:00+03:00 8.5153 6.1249 SELL/BUY 2.3904
2019-10-25 14:00:00+03:00 8.4975 6.1078 SELL/BUY 2.3897
2019-10-25 15:00:00+03:00 8.4885 6.1335 SELL/BUY 2.355
2019-10-25 16:00:00+03:00 8.4708 6.1163 SELL/BUY 2.3545
2019-10-25 17:00:00+03:00 8.4975 6.1249 SELL/BUY 2.3726
2019-10-25 18:00:00+03:00 8.4885 6.1078 SELL/BUY 2.3807
2019-10-28 09:00:00+03:00 8.5064 6.1421 SELL/BUY 2.3643
2019-10-28 10:00:00+03:00 8.4352 6.1078 SELL/BUY 2.3274
2019-10-28 11:00:00+03:00 8.453 6.1163 SELL/BUY 2.3367
2019-10-28 12:00:00+03:00 8.4352 6.082 SELL/BUY 2.3532
2019-10-30 09:00:00+03:00 8.2303 5.9964 SELL/BUY 2.2339
2019-10-30 10:00:00+03:00 8.2749 5.9964 SELL/BUY 2.2785
2019-10-30 11:00:00+03:00 8.2926 6.0222 SELL/BUY 2.2704
2019-10-30 12:00:00+03:00 8.2926 6.0222 SELL/BUY 2.2704
2019-10-30 13:00:00+03:00 8.3283 6.0135 SELL/BUY 2.3148
2019-10-30 14:00:00+03:00 8.3194 6.0393 SELL/BUY 2.2801
2019-10-30 15:00:00+03:00 8.2837 6.005 SELL/BUY 2.2787
2019-10-30 16:00:00+03:00 8.257 5.9707 SELL/BUY 2.2863
2019-10-30 17:00:00+03:00 8.2392 5.9536 SELL/BUY 2.2856
2019-10-30 18:00:00+03:00 8.2213 5.9364 SELL/BUY 2.2849
2019-10-31 09:00:00+03:00 8.2481 5.9707 SELL/BUY 2.2774
2019-10-31 10:00:00+03:00 8.3015 5.9964 SELL/BUY 2.3051
2019-10-31 11:00:00+03:00 8.3015 5.9964 SELL/BUY 2.3051
2019-10-31 12:00:00+03:00 8.2749 5.9879 SELL/BUY 2.287
2019-10-31 13:00:00+03:00 8.2749 5.9879 SELL/BUY 2.287
2019-10-31 14:00:00+03:00 8.2392 5.9707 SELL/BUY 2.2685
2019-10-31 15:00:00+03:00 8.2659 5.9793 SELL/BUY 2.2866
2019-10-31 16:00:00+03:00 8.2213 5.9707 SELL/BUY 2.2506
2019-10-31 17:00:00+03:00 8.2035 5.9279 SELL/BUY 2.2756
2019-10-31 18:00:00+03:00 8.1947 5.9193 SELL/BUY 2.2754
2019-11-01 09:00:00+03:00 8.2124 5.9279 SELL/BUY 2.2845
2019-11-01 10:00:00+03:00 8.2303 5.9364 SELL/BUY 2.2939
2019-11-01 11:00:00+03:00 8.2035 5.9193 SELL/BUY 2.2842
2019-11-01 12:00:00+03:00 8.1947 5.8851 SELL/BUY 2.3096
2019-11-01 13:00:00+03:00 8.2124 5.8937 SELL/BUY 2.3187
2019-11-01 14:00:00+03:00 8.2213 5.8937 SELL/BUY 2.3276
2019-11-01 15:00:00+03:00 8.2303 5.9021 SELL/BUY 2.3282
2019-11-01 16:00:00+03:00 8.257 5.945 SELL/BUY 2.312
2019-11-01 17:00:00+03:00 8.2481 5.9364 SELL/BUY 2.3117
2019-11-01 18:00:00+03:00 8.2659 5.9536 SELL/BUY 2.3123
2019-11-04 09:00:00+03:00 8.3728 6.0393 SELL/BUY 2.3335
2019-11-04 10:00:00+03:00 8.3906 6.0222 SELL/BUY 2.3684
2019-11-04 11:00:00+03:00 8.4263 6.0478 SELL/BUY 2.3785
2019-11-04 12:00:00+03:00 8.4708 6.065 SELL/BUY 2.4058
2019-11-04 13:00:00+03:00 8.453 6.0565 SELL/BUY 2.3965
2019-11-04 14:00:00+03:00 8.4619 6.0565 SELL/BUY 2.4054
2019-11-04 15:00:00+03:00 8.4352 6.0393 SELL/BUY 2.3959
2019-11-04 16:00:00+03:00 8.4619 6.065 SELL/BUY 2.3969
2019-11-04 17:00:00+03:00 8.4352 6.065 SELL/BUY 2.3702
2019-11-04 18:00:00+03:00 8.4352 6.065 SELL/BUY 2.3702
2019-11-05 09:00:00+03:00 8.4174 6.0478 SELL/BUY 2.3696
2019-11-05 10:00:00+03:00 8.4619 6.0478 SELL/BUY 2.4141
2019-11-05 11:00:00+03:00 8.453 6.065 SELL/BUY 2.388
2019-11-05 12:00:00+03:00 8.4619 6.0736 SELL/BUY 2.3883
2019-11-05 13:00:00+03:00 8.453 6.065 SELL/BUY 2.388
2019-11-05 14:00:00+03:00 8.4352 6.065 SELL/BUY 2.3702
2019-11-05 15:00:00+03:00 8.453 6.065 SELL/BUY 2.388
2019-11-05 16:00:00+03:00 8.4352 6.0565 SELL/BUY 2.3787
2019-11-05 17:00:00+03:00 8.4085 6.0393 SELL/BUY 2.3692
2019-11-05 18:00:00+03:00 8.4263 6.0393 SELL/BUY 2.387
2019-11-06 09:00:00+03:00 8.4085 6.0478 SELL/BUY 2.3607
2019-11-06 10:00:00+03:00 8.4263 6.0565 SELL/BUY 2.3698
2019-11-06 11:00:00+03:00 8.4263 6.065 SELL/BUY 2.3613
2019-11-06 12:00:00+03:00 8.4263 6.0565 SELL/BUY 2.3698
2019-11-06 13:00:00+03:00 8.453 6.082 SELL/BUY 2.371
2019-11-06 14:00:00+03:00 8.5064 6.1421 SELL/BUY 2.3643
2019-11-06 15:00:00+03:00 8.533 6.1421 SELL/BUY 2.3909
2019-11-06 16:00:00+03:00 8.5241 6.1506 SELL/BUY 2.3735
2019-11-06 17:00:00+03:00 8.4619 6.1249 SELL/BUY 2.337
2019-11-06 18:00:00+03:00 8.453 6.1249 SELL/BUY 2.3281
2019-11-07 09:00:00+03:00 8.5509 6.1934 SELL/BUY 2.3575
2019-11-07 10:00:00+03:00 8.5955 6.2106 SELL/BUY 2.3849
2019-11-07 11:00:00+03:00 8.5776 6.202 SELL/BUY 2.3756
2019-11-07 12:00:00+03:00 8.6221 6.2191 SELL/BUY 2.403
2019-11-07 13:00:00+03:00 8.6132 6.2277 SELL/BUY 2.3855
2019-11-07 14:00:00+03:00 8.6311 6.2277 SELL/BUY 2.4034
2019-11-07 15:00:00+03:00 8.64 6.2364 SELL/BUY 2.4036
2019-11-07 16:00:00+03:00 8.6667 6.2449 SELL/BUY 2.4218
2019-11-07 17:00:00+03:00 8.6667 6.2877 SELL/BUY 2.379
2019-11-07 18:00:00+03:00 8.7023 6.2877 SELL/BUY 2.4146
2019-11-08 09:00:00+03:00 8.6934 6.2791 SELL/BUY 2.4143
2019-11-08 10:00:00+03:00 8.7202 6.2877 SELL/BUY 2.4325
2019-11-08 11:00:00+03:00 8.7112 6.2706 SELL/BUY 2.4406
2019-11-08 12:00:00+03:00 8.7291 6.2877 SELL/BUY 2.4414
2019-11-08 13:00:00+03:00 8.7202 6.2962 SELL/BUY 2.424
2019-11-08 14:00:00+03:00 8.7291 6.3049 SELL/BUY 2.4242
2019-11-08 15:00:00+03:00 8.7023 6.2877 SELL/BUY 2.4146
2019-11-08 16:00:00+03:00 8.7291 6.3049 SELL/BUY 2.4242
2019-11-08 17:00:00+03:00 8.7202 6.2962 SELL/BUY 2.424
2019-11-08 18:00:00+03:00 8.7202 6.2877 SELL/BUY 2.4325
2019-11-11 09:00:00+03:00 8.6489 6.2449 SELL/BUY 2.404
2019-11-11 10:00:00+03:00 8.6757 6.2535 SELL/BUY 2.4222
2019-11-11 11:00:00+03:00 8.6757 6.2791 SELL/BUY 2.3966
2019-11-11 12:00:00+03:00 8.6757 6.2535 SELL/BUY 2.4222
2019-11-11 13:00:00+03:00 8.7291 6.2706 SELL/BUY 2.4585
2019-11-11 14:00:00+03:00 8.7736 6.2962 SELL/BUY 2.4774
2019-11-11 15:00:00+03:00 8.7557 6.322 SELL/BUY 2.4337
2019-11-11 16:00:00+03:00 8.7291 6.2962 SELL/BUY 2.4329
2019-11-11 17:00:00+03:00 8.7112 6.2877 SELL/BUY 2.4235
2019-11-11 18:00:00+03:00 8.7023 6.2962 SELL/BUY 2.4061
2019-11-12 09:00:00+03:00 8.7291 6.322 SELL/BUY 2.4071
2019-11-12 10:00:00+03:00 8.7647 6.3647 SELL/BUY 2.4
2019-11-12 11:00:00+03:00 8.7557 6.3819 SELL/BUY 2.3738
2019-11-12 12:00:00+03:00 8.7914 6.4076 SELL/BUY 2.3838
2019-11-12 13:00:00+03:00 8.7825 6.3905 SELL/BUY 2.392
2019-11-12 14:00:00+03:00 8.8003 6.4162 SELL/BUY 2.3841
2019-11-12 15:00:00+03:00 8.7736 6.3819 SELL/BUY 2.3917
2019-11-12 16:00:00+03:00 8.7647 6.399 SELL/BUY 2.3657
2019-11-12 17:00:00+03:00 8.7557 6.4076 SELL/BUY 2.3481
2019-11-12 18:00:00+03:00 8.7469 6.4248 SELL/BUY 2.3221
2019-11-13 09:00:00+03:00 8.7557 6.4248 SELL/BUY 2.3309
2019-11-13 10:00:00+03:00 8.8448 6.4675 SELL/BUY 2.3773
2019-11-13 11:00:00+03:00 8.8003 6.459 SELL/BUY 2.3413
2019-11-13 12:00:00+03:00 8.8093 6.5019 SELL/BUY 2.3074
2019-11-13 13:00:00+03:00 8.8271 6.4933 SELL/BUY 2.3338
2019-11-13 14:00:00+03:00 8.8182 6.4848 SELL/BUY 2.3334
2019-11-13 15:00:00+03:00 8.8271 6.5019 SELL/BUY 2.3252
2019-11-13 16:00:00+03:00 8.8182 6.5191 SELL/BUY 2.2991
2019-11-13 17:00:00+03:00 8.8448 6.5533 SELL/BUY 2.2915
2019-11-13 18:00:00+03:00 8.8627 6.5446 SELL/BUY 2.3181
2019-11-14 09:00:00+03:00 8.738 6.4675 SELL/BUY 2.2705
2019-11-14 10:00:00+03:00 8.7825 6.4675 SELL/BUY 2.315
2019-11-14 11:00:00+03:00 8.7112 6.4076 SELL/BUY 2.3036
2019-11-14 12:00:00+03:00 8.7291 6.4333 SELL/BUY 2.2958
2019-11-14 13:00:00+03:00 8.7469 6.459 SELL/BUY 2.2879
2019-11-14 14:00:00+03:00 8.7291 6.4418 SELL/BUY 2.2873
2019-11-14 15:00:00+03:00 8.7112 6.399 SELL/BUY 2.3122
2019-11-14 16:00:00+03:00 8.6757 6.4076 SELL/BUY 2.2681
2019-11-14 17:00:00+03:00 8.7023 6.4504 SELL/BUY 2.2519
2019-11-14 18:00:00+03:00 8.6757 6.459 SELL/BUY 2.2167
2019-11-15 09:00:00+03:00 8.7557 6.5361 SELL/BUY 2.2196
2019-11-15 10:00:00+03:00 8.7291 6.5275 SELL/BUY 2.2016
2019-11-15 11:00:00+03:00 8.738 6.5361 SELL/BUY 2.2019
2019-11-15 12:00:00+03:00 8.8003 6.5446 SELL/BUY 2.2557
2019-11-15 13:00:00+03:00 8.7914 6.5446 SELL/BUY 2.2468
2019-11-15 14:00:00+03:00 8.7557 6.5361 SELL/BUY 2.2196
2019-11-15 15:00:00+03:00 8.7736 6.5275 SELL/BUY 2.2461
2019-11-15 16:00:00+03:00 8.8448 6.5618 SELL/BUY 2.283
2019-11-15 17:00:00+03:00 8.8538 6.5704 SELL/BUY 2.2834
2019-11-15 18:00:00+03:00 8.8627 6.5789 SELL/BUY 2.2838
2019-11-18 09:00:00+03:00 8.9161 6.6218 SELL/BUY 2.2943
2019-11-18 10:00:00+03:00 8.925 6.6732 SELL/BUY 2.2518
2019-11-18 11:00:00+03:00 8.9785 6.6817 SELL/BUY 2.2968
2019-11-18 12:00:00+03:00 8.9874 6.6732 SELL/BUY 2.3142
2019-11-18 13:00:00+03:00 9.0052 6.656 SELL/BUY 2.3492
2019-11-18 14:00:00+03:00 9.0586 6.6817 SELL/BUY 2.3769
2019-11-18 15:00:00+03:00 9.0498 6.6732 SELL/BUY 2.3766
2019-11-18 16:00:00+03:00 9.0675 6.6732 SELL/BUY 2.3943
2019-11-18 17:00:00+03:00 9.0498 6.6646 SELL/BUY 2.3852
2019-11-18 18:00:00+03:00 9.0319 6.6474 SELL/BUY 2.3845
2019-11-19 09:00:00+03:00 9.0586 6.6732 SELL/BUY 2.3854
2019-11-19 10:00:00+03:00 9.0764 6.6474 SELL/BUY 2.429
2019-11-19 11:00:00+03:00 9.0942 6.6474 SELL/BUY 2.4468
2019-11-19 12:00:00+03:00 9.0675 6.6389 SELL/BUY 2.4286
2019-11-19 13:00:00+03:00 9.0675 6.6474 SELL/BUY 2.4201
2019-11-19 14:00:00+03:00 9.1031 6.656 SELL/BUY 2.4471
2019-11-19 15:00:00+03:00 9.121 6.656 SELL/BUY 2.465
2019-11-19 16:00:00+03:00 9.0764 6.6474 SELL/BUY 2.429
2019-11-19 17:00:00+03:00 9.121 6.6646 SELL/BUY 2.4564
2019-11-19 18:00:00+03:00 9.1299 6.656 SELL/BUY 2.4739
2019-11-20 09:00:00+03:00 9.0764 6.6303 SELL/BUY 2.4461
2019-11-20 10:00:00+03:00 9.1388 6.6989 SELL/BUY 2.4399
2019-11-20 11:00:00+03:00 9.1655 6.7074 SELL/BUY 2.4581
2019-11-20 12:00:00+03:00 9.1477 6.6903 SELL/BUY 2.4574
2019-11-20 13:00:00+03:00 9.1655 6.6989 SELL/BUY 2.4666
2019-11-20 14:00:00+03:00 9.2011 6.7074 SELL/BUY 2.4937
2019-11-20 15:00:00+03:00 9.1565 6.7074 SELL/BUY 2.4491
2019-11-20 16:00:00+03:00 9.0409 6.6303 SELL/BUY 2.4106
2019-11-20 17:00:00+03:00 9.0586 6.6474 SELL/BUY 2.4112
2019-11-20 18:00:00+03:00 9.0586 6.6389 SELL/BUY 2.4197
2019-11-21 09:00:00+03:00 9.0498 6.6474 SELL/BUY 2.4024
2019-11-21 10:00:00+03:00 9.121 6.6646 SELL/BUY 2.4564
2019-11-21 11:00:00+03:00 9.0586 6.6218 SELL/BUY 2.4368
2019-11-21 12:00:00+03:00 9.0853 6.6218 SELL/BUY 2.4635
2019-11-21 13:00:00+03:00 9.0853 6.6218 SELL/BUY 2.4635
2019-11-21 14:00:00+03:00 9.0853 6.6218 SELL/BUY 2.4635
2019-11-21 15:00:00+03:00 9.0586 6.6132 SELL/BUY 2.4454
2019-11-21 16:00:00+03:00 9.0675 6.6132 SELL/BUY 2.4543
2019-11-21 17:00:00+03:00 9.0764 6.6646 SELL/BUY 2.4118
2019-11-21 18:00:00+03:00 9.0942 6.6989 SELL/BUY 2.3953
2019-11-22 09:00:00+03:00 9.121 6.7332 SELL/BUY 2.3878
2019-11-22 10:00:00+03:00 9.1565 6.7332 SELL/BUY 2.4233
2019-11-22 11:00:00+03:00 9.1565 6.7159 SELL/BUY 2.4406
2019-11-22 12:00:00+03:00 9.121 6.6903 SELL/BUY 2.4307
2019-11-22 13:00:00+03:00 9.121 6.6989 SELL/BUY 2.4221
2019-11-22 14:00:00+03:00 9.1031 6.7159 SELL/BUY 2.3872
2019-11-22 15:00:00+03:00 9.0498 6.6732 SELL/BUY 2.3766
2019-11-22 16:00:00+03:00 9.0409 6.6474 SELL/BUY 2.3935
2019-11-22 17:00:00+03:00 9.0498 6.6817 SELL/BUY 2.3681
2019-11-22 18:00:00+03:00 9.0141 6.6817 SELL/BUY 2.3324
2019-11-25 09:00:00+03:00 9.0942 6.7417 SELL/BUY 2.3525
2019-11-25 10:00:00+03:00 9.1299 6.7675 SELL/BUY 2.3624
2019-11-25 11:00:00+03:00 9.0141 6.6817 SELL/BUY 2.3324
2019-11-25 12:00:00+03:00 8.9607 6.6474 SELL/BUY 2.3133
2019-11-25 13:00:00+03:00 8.8983 6.6218 SELL/BUY 2.2765
2019-11-25 14:00:00+03:00 8.8093 6.5789 SELL/BUY 2.2304
2019-11-25 15:00:00+03:00 8.8182 6.5789 SELL/BUY 2.2393
2019-11-25 16:00:00+03:00 8.8894 6.5961 SELL/BUY 2.2933
2019-11-25 17:00:00+03:00 8.8538 6.5876 SELL/BUY 2.2662
2019-11-25 18:00:00+03:00 8.8448 6.5961 SELL/BUY 2.2487
2019-11-26 09:00:00+03:00 8.8627 6.6132 SELL/BUY 2.2495
2019-11-26 10:00:00+03:00 8.7914 6.5446 SELL/BUY 2.2468
2019-11-26 11:00:00+03:00 8.8003 6.5876 SELL/BUY 2.2127
2019-11-26 12:00:00+03:00 8.8359 6.5961 SELL/BUY 2.2398
2019-11-26 13:00:00+03:00 8.8538 6.6047 SELL/BUY 2.2491
2019-11-26 14:00:00+03:00 8.8271 6.5961 SELL/BUY 2.231
2019-11-26 15:00:00+03:00 8.8627 6.5961 SELL/BUY 2.2666
2019-11-26 16:00:00+03:00 8.9161 6.6474 SELL/BUY 2.2687
2019-11-26 17:00:00+03:00 8.9339 6.6817 SELL/BUY 2.2522
2019-11-26 18:00:00+03:00 8.9161 6.6474 SELL/BUY 2.2687
2019-11-27 09:00:00+03:00 8.9073 6.6389 SELL/BUY 2.2684
2019-11-27 10:00:00+03:00 8.9607 6.6474 SELL/BUY 2.3133
2019-11-27 11:00:00+03:00 8.8894 6.6047 SELL/BUY 2.2847
2019-11-27 12:00:00+03:00 8.8805 6.6047 SELL/BUY 2.2758
2019-11-27 13:00:00+03:00 8.8894 6.6132 SELL/BUY 2.2762
2019-11-27 14:00:00+03:00 8.8805 6.6218 SELL/BUY 2.2587
2019-11-27 15:00:00+03:00 8.9607 6.6389 SELL/BUY 2.3218
2019-11-27 16:00:00+03:00 8.9339 6.6303 SELL/BUY 2.3036
2019-11-27 17:00:00+03:00 8.9161 6.6303 SELL/BUY 2.2858
2019-11-27 18:00:00+03:00 8.9339 6.6303 SELL/BUY 2.3036
2019-11-28 09:00:00+03:00 8.9607 6.6474 SELL/BUY 2.3133
2019-11-28 10:00:00+03:00 8.9607 6.656 SELL/BUY 2.3047
2019-11-28 11:00:00+03:00 8.9429 6.6646 SELL/BUY 2.2783
2019-11-28 12:00:00+03:00 8.9696 6.6646 SELL/BUY 2.305
2019-11-28 13:00:00+03:00 8.9785 6.6817 SELL/BUY 2.2968
2019-11-28 14:00:00+03:00 8.9874 6.7074 SELL/BUY 2.28
2019-11-28 15:00:00+03:00 8.9607 6.6817 SELL/BUY 2.279
2019-11-28 16:00:00+03:00 8.9874 6.6989 SELL/BUY 2.2885
2019-11-28 17:00:00+03:00 8.9607 6.6989 SELL/BUY 2.2618
2019-11-28 18:00:00+03:00 8.9874 6.7159 SELL/BUY 2.2715
2019-11-29 09:00:00+03:00 9.0052 6.7159 SELL/BUY 2.2893
2019-11-29 10:00:00+03:00 9.0498 6.7503 SELL/BUY 2.2995
2019-11-29 11:00:00+03:00 9.0498 6.7417 SELL/BUY 2.3081
2019-11-29 12:00:00+03:00 9.023 6.7159 SELL/BUY 2.3071
2019-11-29 13:00:00+03:00 9.023 6.7245 SELL/BUY 2.2985
2019-11-29 14:00:00+03:00 8.9963 6.6989 SELL/BUY 2.2974
2019-11-29 15:00:00+03:00 8.9785 6.6903 SELL/BUY 2.2882
2019-11-29 16:00:00+03:00 8.9518 6.6474 SELL/BUY 2.3044
2019-11-29 17:00:00+03:00 8.9518 6.6389 SELL/BUY 2.3129
2019-11-29 18:00:00+03:00 8.9963 6.656 SELL/BUY 2.3403
2019-12-02 09:00:00+03:00 9.0409 6.6903 SELL/BUY 2.3506
2019-12-02 10:00:00+03:00 9.0052 6.6732 SELL/BUY 2.332
2019-12-02 11:00:00+03:00 9.0052 6.6646 SELL/BUY 2.3406
2019-12-02 12:00:00+03:00 9.023 6.6817 SELL/BUY 2.3413
2019-12-02 13:00:00+03:00 9.0586 6.6903 SELL/BUY 2.3683
2019-12-02 14:00:00+03:00 9.0319 6.6817 SELL/BUY 2.3502
2019-12-02 15:00:00+03:00 9.0141 6.656 SELL/BUY 2.3581
2019-12-02 16:00:00+03:00 9.0319 6.656 SELL/BUY 2.3759
2019-12-02 17:00:00+03:00 9.0409 6.656 SELL/BUY 2.3849
2019-12-02 18:00:00+03:00 9.0319 6.6303 SELL/BUY 2.4016
2019-12-03 09:00:00+03:00 9.0052 6.6303 SELL/BUY 2.3749
2019-12-03 10:00:00+03:00 9.0409 6.6474 SELL/BUY 2.3935
2019-12-03 11:00:00+03:00 9.0498 6.6646 SELL/BUY 2.3852
2019-12-03 12:00:00+03:00 9.1031 6.6732 SELL/BUY 2.4299
2019-12-03 13:00:00+03:00 9.0942 6.6646 SELL/BUY 2.4296
2019-12-03 14:00:00+03:00 9.1299 6.6817 SELL/BUY 2.4482
2019-12-03 15:00:00+03:00 9.1388 6.7074 SELL/BUY 2.4314
2019-12-03 16:00:00+03:00 9.0853 6.6474 SELL/BUY 2.4379
2019-12-03 17:00:00+03:00 8.8538 6.5789 SELL/BUY 2.2749
2019-12-03 18:00:00+03:00 8.8182 6.5446 SELL/BUY 2.2736
2019-12-04 09:00:00+03:00 8.8627 6.5961 SELL/BUY 2.2666
2019-12-04 10:00:00+03:00 8.9518 6.5704 SELL/BUY 2.3814
2019-12-04 11:00:00+03:00 8.9607 6.5704 SELL/BUY 2.3903
2019-12-04 12:00:00+03:00 8.9429 6.5789 SELL/BUY 2.364
2019-12-04 13:00:00+03:00 8.9518 6.5704 SELL/BUY 2.3814
2019-12-04 14:00:00+03:00 8.9607 6.5789 SELL/BUY 2.3818
2019-12-04 15:00:00+03:00 8.9607 6.5704 SELL/BUY 2.3903
2019-12-04 16:00:00+03:00 9.023 6.5876 SELL/BUY 2.4354
2019-12-04 17:00:00+03:00 9.0764 6.5961 SELL/BUY 2.4803
2019-12-04 18:00:00+03:00 9.0853 6.6047 SELL/BUY 2.4806
2019-12-05 09:00:00+03:00 9.121 6.6389 SELL/BUY 2.4821
2019-12-05 10:00:00+03:00 9.1477 6.6732 SELL/BUY 2.4745
2019-12-05 11:00:00+03:00 9.1299 6.6303 SELL/BUY 2.4996
2019-12-05 12:00:00+03:00 9.1388 6.6389 SELL/BUY 2.4999
2019-12-05 13:00:00+03:00 9.1388 6.6389 SELL/BUY 2.4999
2019-12-05 14:00:00+03:00 9.1744 6.656 SELL/BUY 2.5184
2019-12-05 15:00:00+03:00 9.2101 6.6646 SELL/BUY 2.5455
2019-12-05 16:00:00+03:00 9.2011 6.6646 SELL/BUY 2.5365
2019-12-05 17:00:00+03:00 9.2101 6.656 SELL/BUY 2.5541
2019-12-05 18:00:00+03:00 9.1922 6.6474 SELL/BUY 2.5448
2019-12-06 09:00:00+03:00 9.1922 6.6732 SELL/BUY 2.519
2019-12-06 10:00:00+03:00 9.2724 6.6903 SELL/BUY 2.5821
2019-12-06 11:00:00+03:00 9.3081 6.6646 SELL/BUY 2.6435
2019-12-06 12:00:00+03:00 9.2991 6.6646 SELL/BUY 2.6345
2019-12-06 13:00:00+03:00 9.2902 6.6732 SELL/BUY 2.617
2019-12-06 14:00:00+03:00 9.2724 6.656 SELL/BUY 2.6164
2019-12-06 15:00:00+03:00 9.2902 6.6646 SELL/BUY 2.6256
2019-12-06 16:00:00+03:00 9.2991 6.6732 SELL/BUY 2.6259
2019-12-06 17:00:00+03:00 9.2279 6.6474 SELL/BUY 2.5805
2019-12-06 18:00:00+03:00 9.2279 6.656 SELL/BUY 2.5719
2019-12-09 09:00:00+03:00 9.2011 6.6474 SELL/BUY 2.5537
2019-12-09 10:00:00+03:00 9.121 6.5704 SELL/BUY 2.5506
2019-12-09 11:00:00+03:00 9.1388 6.5961 SELL/BUY 2.5427
2019-12-09 12:00:00+03:00 9.1833 6.6132 SELL/BUY 2.5701
2019-12-09 13:00:00+03:00 9.219 6.6132 SELL/BUY 2.6058
2019-12-09 14:00:00+03:00 9.2011 6.6132 SELL/BUY 2.5879
2019-12-09 15:00:00+03:00 9.2011 6.6047 SELL/BUY 2.5964
2019-12-09 16:00:00+03:00 9.1833 6.5876 SELL/BUY 2.5957
2019-12-09 17:00:00+03:00 9.1922 6.5876 SELL/BUY 2.6046
2019-12-09 18:00:00+03:00 9.1922 6.5704 SELL/BUY 2.6218
2019-12-10 09:00:00+03:00 9.1744 6.5704 SELL/BUY 2.604
2019-12-10 10:00:00+03:00 9.2279 6.6132 SELL/BUY 2.6147
2019-12-10 11:00:00+03:00 9.219 6.6047 SELL/BUY 2.6143
2019-12-10 12:00:00+03:00 9.2279 6.6047 SELL/BUY 2.6232
2019-12-10 13:00:00+03:00 9.2011 6.5961 SELL/BUY 2.605
2019-12-10 14:00:00+03:00 9.2101 6.5704 SELL/BUY 2.6397
2019-12-10 15:00:00+03:00 9.2279 6.5876 SELL/BUY 2.6403
2019-12-10 16:00:00+03:00 9.2456 6.5961 SELL/BUY 2.6495
2019-12-10 17:00:00+03:00 9.2367 6.6047 SELL/BUY 2.632
2019-12-10 18:00:00+03:00 9.2101 6.5961 SELL/BUY 2.614
2019-12-11 09:00:00+03:00 9.2101 6.5876 SELL/BUY 2.6225
2019-12-11 10:00:00+03:00 9.1833 6.5533 SELL/BUY 2.63
2019-12-11 11:00:00+03:00 9.2101 6.5618 SELL/BUY 2.6483
2019-12-11 12:00:00+03:00 9.2011 6.5446 SELL/BUY 2.6565
2019-12-11 13:00:00+03:00 9.2101 6.5618 SELL/BUY 2.6483
2019-12-11 14:00:00+03:00 9.2011 6.5618 SELL/BUY 2.6393
2019-12-11 15:00:00+03:00 9.1922 6.5533 SELL/BUY 2.6389
2019-12-11 16:00:00+03:00 9.219 6.5533 SELL/BUY 2.6657
2019-12-11 17:00:00+03:00 9.2101 6.5533 SELL/BUY 2.6568
2019-12-11 18:00:00+03:00 9.2011 6.5533 SELL/BUY 2.6478
2019-12-12 09:00:00+03:00 9.2724 6.6218 SELL/BUY 2.6506
2019-12-12 10:00:00+03:00 9.2724 6.6218 SELL/BUY 2.6506
2019-12-12 11:00:00+03:00 9.3081 6.6474 SELL/BUY 2.6607
2019-12-12 12:00:00+03:00 9.2991 6.6389 SELL/BUY 2.6602
2019-12-12 13:00:00+03:00 9.3081 6.6474 SELL/BUY 2.6607
2019-12-12 14:00:00+03:00 9.3704 6.7074 SELL/BUY 2.663
2019-12-12 15:00:00+03:00 9.3258 6.6817 SELL/BUY 2.6441
2019-12-12 16:00:00+03:00 9.3347 6.7159 SELL/BUY 2.6188
2019-12-12 17:00:00+03:00 9.4238 6.7588 SELL/BUY 2.665
2019-12-12 18:00:00+03:00 9.4238 6.7417 SELL/BUY 2.6821
2019-12-13 09:00:00+03:00 9.504 6.8616 SELL/BUY 2.6424
2019-12-13 10:00:00+03:00 9.5574 6.8102 SELL/BUY 2.7472
2019-12-13 11:00:00+03:00 9.5931 6.836 SELL/BUY 2.7571
2019-12-13 12:00:00+03:00 9.8336 6.9216 SELL/BUY 2.912
2019-12-13 13:00:00+03:00 9.8959 6.9901 SELL/BUY 2.9058
2019-12-13 14:00:00+03:00 9.7979 6.913 SELL/BUY 2.8849
2019-12-13 15:00:00+03:00 9.7266 6.8616 SELL/BUY 2.865
2019-12-13 16:00:00+03:00 9.8068 6.8788 SELL/BUY 2.928
2019-12-13 17:00:00+03:00 9.7623 6.8531 SELL/BUY 2.9092
2019-12-13 18:00:00+03:00 9.7801 6.8702 SELL/BUY 2.9099
2019-12-16 09:00:00+03:00 9.7979 6.8702 SELL/BUY 2.9277
2019-12-16 10:00:00+03:00 9.691 6.8531 SELL/BUY 2.8379
2019-12-16 11:00:00+03:00 9.7 6.8788 SELL/BUY 2.8212
2019-12-16 12:00:00+03:00 9.691 6.8445 SELL/BUY 2.8465
2019-12-16 13:00:00+03:00 9.7266 6.8445 SELL/BUY 2.8821
2019-12-16 14:00:00+03:00 9.7979 6.9559 SELL/BUY 2.842
2019-12-16 15:00:00+03:00 9.7266 6.9387 SELL/BUY 2.7879
2019-12-16 16:00:00+03:00 9.7623 6.9901 SELL/BUY 2.7722
2019-12-16 17:00:00+03:00 9.7355 6.9987 SELL/BUY 2.7368
2019-12-16 18:00:00+03:00 9.7266 6.9987 SELL/BUY 2.7279
2019-12-17 09:00:00+03:00 9.789 6.9987 SELL/BUY 2.7903
2019-12-17 10:00:00+03:00 9.7623 7.0159 SELL/BUY 2.7464
2019-12-17 11:00:00+03:00 9.7979 7.0844 SELL/BUY 2.7135
2019-12-17 12:00:00+03:00 9.7979 7.0757 SELL/BUY 2.7222
2019-12-17 13:00:00+03:00 9.7712 7.0757 SELL/BUY 2.6955
2019-12-17 14:00:00+03:00 9.7534 7.0415 SELL/BUY 2.7119
2019-12-17 15:00:00+03:00 9.7534 7.0587 SELL/BUY 2.6947
2019-12-17 16:00:00+03:00 9.7712 7.0672 SELL/BUY 2.704
2019-12-17 17:00:00+03:00 9.7 7.0587 SELL/BUY 2.6413
2019-12-17 18:00:00+03:00 9.691 7.0415 SELL/BUY 2.6495
2019-12-18 09:00:00+03:00 9.6199 6.9987 SELL/BUY 2.6212
2019-12-18 10:00:00+03:00 9.5753 7.0072 SELL/BUY 2.5681
2019-12-18 11:00:00+03:00 9.5753 6.9987 SELL/BUY 2.5766
2019-12-18 12:00:00+03:00 9.5574 6.9816 SELL/BUY 2.5758
2019-12-18 13:00:00+03:00 9.5574 6.9816 SELL/BUY 2.5758
2019-12-18 14:00:00+03:00 9.5574 6.9816 SELL/BUY 2.5758
2019-12-18 15:00:00+03:00 9.5842 6.9987 SELL/BUY 2.5855
2019-12-18 16:00:00+03:00 9.5574 6.9816 SELL/BUY 2.5758
2019-12-18 17:00:00+03:00 9.5753 6.973 SELL/BUY 2.6023
2019-12-18 18:00:00+03:00 9.5842 6.973 SELL/BUY 2.6112
2019-12-19 09:00:00+03:00 9.602 6.9816 SELL/BUY 2.6204
2019-12-19 10:00:00+03:00 9.5753 6.9301 SELL/BUY 2.6452
2019-12-19 11:00:00+03:00 9.602 6.9387 SELL/BUY 2.6633
2019-12-19 12:00:00+03:00 9.5931 6.9387 SELL/BUY 2.6544
2019-12-19 13:00:00+03:00 9.602 6.9387 SELL/BUY 2.6633
2019-12-19 14:00:00+03:00 9.5931 6.9387 SELL/BUY 2.6544
2019-12-19 15:00:00+03:00 9.602 6.9559 SELL/BUY 2.6461
2019-12-19 16:00:00+03:00 9.602 6.9387 SELL/BUY 2.6633
2019-12-19 17:00:00+03:00 9.5931 6.9473 SELL/BUY 2.6458
2019-12-19 18:00:00+03:00 9.5753 6.9216 SELL/BUY 2.6537
2019-12-20 09:00:00+03:00 9.6109 6.9559 SELL/BUY 2.655
2019-12-20 10:00:00+03:00 9.6732 6.9816 SELL/BUY 2.6916
2019-12-20 11:00:00+03:00 9.7 6.9901 SELL/BUY 2.7099
2019-12-20 12:00:00+03:00 9.691 6.9816 SELL/BUY 2.7094
2019-12-20 13:00:00+03:00 9.7445 6.9987 SELL/BUY 2.7458
2019-12-20 14:00:00+03:00 9.6732 6.9301 SELL/BUY 2.7431
2019-12-20 15:00:00+03:00 9.6821 6.9559 SELL/BUY 2.7262
2019-12-20 16:00:00+03:00 9.6465 6.9816 SELL/BUY 2.6649
2019-12-20 17:00:00+03:00 9.6376 6.973 SELL/BUY 2.6646
2019-12-20 18:00:00+03:00 9.6554 6.9644 SELL/BUY 2.691
2019-12-23 09:00:00+03:00 9.6821 6.9816 SELL/BUY 2.7005
2019-12-23 10:00:00+03:00 9.6109 6.9816 SELL/BUY 2.6293
2019-12-23 11:00:00+03:00 9.602 6.9816 SELL/BUY 2.6204
2019-12-23 12:00:00+03:00 9.5931 6.9644 SELL/BUY 2.6287
2019-12-23 13:00:00+03:00 9.5931 6.9559 SELL/BUY 2.6372
2019-12-23 14:00:00+03:00 9.602 6.973 SELL/BUY 2.629
2019-12-23 15:00:00+03:00 9.6287 6.9816 SELL/BUY 2.6471
2019-12-23 16:00:00+03:00 9.602 6.9644 SELL/BUY 2.6376
2019-12-23 17:00:00+03:00 9.6821 6.9987 SELL/BUY 2.6834
2019-12-23 18:00:00+03:00 9.7 7.0244 SELL/BUY 2.6756
2019-12-24 09:00:00+03:00 9.8068 7.0757 SELL/BUY 2.7311
2019-12-24 10:00:00+03:00 9.7979 7.0415 SELL/BUY 2.7564
2019-12-24 11:00:00+03:00 9.8425 7.0844 SELL/BUY 2.7581
2019-12-24 12:00:00+03:00 9.8246 7.0757 SELL/BUY 2.7489
2019-12-24 13:00:00+03:00 9.8246 7.0757 SELL/BUY 2.7489
2019-12-24 14:00:00+03:00 9.8157 7.0757 SELL/BUY 2.74
2019-12-24 15:00:00+03:00 9.8246 7.0672 SELL/BUY 2.7574
2019-12-24 16:00:00+03:00 9.8246 7.0672 SELL/BUY 2.7574
2019-12-24 17:00:00+03:00 9.8157 7.0415 SELL/BUY 2.7742
2019-12-24 18:00:00+03:00 9.7979 7.033 SELL/BUY 2.7649
2019-12-25 09:00:00+03:00 9.7979 7.0502 SELL/BUY 2.7477
2019-12-25 10:00:00+03:00 9.7712 7.0587 SELL/BUY 2.7125
2019-12-25 11:00:00+03:00 9.7712 7.0502 SELL/BUY 2.721
2019-12-25 12:00:00+03:00 9.7712 7.0757 SELL/BUY 2.6955
2019-12-25 13:00:00+03:00 9.789 7.0844 SELL/BUY 2.7046
2019-12-25 14:00:00+03:00 9.7801 7.0757 SELL/BUY 2.7044
2019-12-25 15:00:00+03:00 9.789 7.0757 SELL/BUY 2.7133
2019-12-25 16:00:00+03:00 9.7979 7.0844 SELL/BUY 2.7135
2019-12-25 17:00:00+03:00 9.7979 7.0502 SELL/BUY 2.7477
2019-12-25 18:00:00+03:00 9.7979 7.0502 SELL/BUY 2.7477
2019-12-26 09:00:00+03:00 9.7979 7.0587 SELL/BUY 2.7392
2019-12-26 10:00:00+03:00 9.8246 7.0844 SELL/BUY 2.7402
2019-12-26 11:00:00+03:00 9.8691 7.1529 SELL/BUY 2.7162
2019-12-26 12:00:00+03:00 9.8603 7.1358 SELL/BUY 2.7245
2019-12-26 13:00:00+03:00 9.8514 7.1443 SELL/BUY 2.7071
2019-12-26 14:00:00+03:00 9.8514 7.1358 SELL/BUY 2.7156
2019-12-26 15:00:00+03:00 9.8068 7.0929 SELL/BUY 2.7139
2019-12-26 16:00:00+03:00 9.8157 7.0844 SELL/BUY 2.7313
2019-12-26 17:00:00+03:00 9.8336 7.0844 SELL/BUY 2.7492
2019-12-26 18:00:00+03:00 9.8246 7.0672 SELL/BUY 2.7574
2019-12-27 09:00:00+03:00 9.8514 7.11 SELL/BUY 2.7414
2019-12-27 10:00:00+03:00 9.8425 7.1015 SELL/BUY 2.741
2019-12-27 11:00:00+03:00 9.8425 7.1015 SELL/BUY 2.741
2019-12-27 12:00:00+03:00 9.8336 7.0929 SELL/BUY 2.7407
2019-12-27 13:00:00+03:00 9.7979 7.0587 SELL/BUY 2.7392
2019-12-27 14:00:00+03:00 9.8157 7.0502 SELL/BUY 2.7655
2019-12-27 15:00:00+03:00 9.8157 7.0672 SELL/BUY 2.7485
2019-12-27 16:00:00+03:00 9.8425 7.0502 SELL/BUY 2.7923
2019-12-27 17:00:00+03:00 9.8514 7.0502 SELL/BUY 2.8012
2019-12-27 18:00:00+03:00 9.8514 7.0415 SELL/BUY 2.8099
2019-12-30 09:00:00+03:00 9.8603 7.0587 SELL/BUY 2.8016
2019-12-30 10:00:00+03:00 9.9048 7.0844 SELL/BUY 2.8204
2019-12-30 11:00:00+03:00 9.9226 7.0844 SELL/BUY 2.8382
2019-12-30 12:00:00+03:00 10.0741 7.1186 SELL/BUY 2.9555
2019-12-30 13:00:00+03:00 10.0028 7.1015 SELL/BUY 2.9013
2019-12-30 14:00:00+03:00 9.9939 7.0844 SELL/BUY 2.9095
2019-12-30 15:00:00+03:00 10.0117 7.1015 SELL/BUY 2.9102
2019-12-30 16:00:00+03:00 10.0207 7.1015 SELL/BUY 2.9192
2019-12-30 17:00:00+03:00 9.985 7.0757 SELL/BUY 2.9093
2019-12-30 18:00:00+03:00 9.985 7.0929 SELL/BUY 2.8921
2019-12-31 09:00:00+03:00 10.0117 7.11 SELL/BUY 2.9017
2019-12-31 10:00:00+03:00 9.9137 7.1015 SELL/BUY 2.8122
2019-12-31 11:00:00+03:00 9.8781 7.0587 SELL/BUY 2.8194
2019-12-31 12:00:00+03:00 9.8691 7.0415 SELL/BUY 2.8276
2019-12-31 13:00:00+03:00 9.887 7.0415 SELL/BUY 2.8455
2019-12-31 14:00:00+03:00 9.887 7.0415 SELL/BUY 2.8455
2019-12-31 15:00:00+03:00 9.8691 6.9901 SELL/BUY 2.879
2019-12-31 16:00:00+03:00 9.9137 7.0072 SELL/BUY 2.9065
2019-12-31 17:00:00+03:00 9.9048 6.9559 SELL/BUY 2.9489
2019-12-31 18:00:00+03:00 9.9226 6.9473 SELL/BUY 2.9753
2020-01-02 09:00:00+03:00 9.9582 6.9987 SELL/BUY 2.9595
2020-01-02 10:00:00+03:00 9.9493 6.9987 SELL/BUY 2.9506
2020-01-02 11:00:00+03:00 9.985 7.0072 SELL/BUY 2.9778
2020-01-02 12:00:00+03:00 9.9761 6.9987 SELL/BUY 2.9774
2020-01-02 13:00:00+03:00 9.9493 6.9816 SELL/BUY 2.9677
2020-01-02 14:00:00+03:00 9.9672 6.9901 SELL/BUY 2.9771
2020-01-02 15:00:00+03:00 9.9761 6.9816 SELL/BUY 2.9945
2020-01-02 16:00:00+03:00 9.9939 6.9987 SELL/BUY 2.9952
2020-01-02 17:00:00+03:00 10.0295 7.0072 SELL/BUY 3.0223
2020-01-02 18:00:00+03:00 10.0384 7.0072 SELL/BUY 3.0312
2020-01-03 09:00:00+03:00 9.9137 6.9559 SELL/BUY 2.9578
2020-01-03 10:00:00+03:00 9.887 6.9473 SELL/BUY 2.9397
2020-01-03 11:00:00+03:00 9.8336 6.8958 SELL/BUY 2.9378
2020-01-03 12:00:00+03:00 9.789 6.8445 SELL/BUY 2.9445
2020-01-03 13:00:00+03:00 9.7534 6.8102 SELL/BUY 2.9432
2020-01-03 14:00:00+03:00 9.7177 6.8017 SELL/BUY 2.916
2020-01-03 15:00:00+03:00 9.7623 6.8188 SELL/BUY 2.9435
2020-01-03 16:00:00+03:00 9.7445 6.8188 SELL/BUY 2.9257
2020-01-03 17:00:00+03:00 9.7534 6.8188 SELL/BUY 2.9346
2020-01-03 18:00:00+03:00 9.7088 6.8017 SELL/BUY 2.9071
2020-01-06 09:00:00+03:00 9.6109 6.6903 SELL/BUY 2.9206
2020-01-06 10:00:00+03:00 9.6287 6.7159 SELL/BUY 2.9128
2020-01-06 11:00:00+03:00 9.4862 6.6303 SELL/BUY 2.8559
2020-01-06 12:00:00+03:00 9.4951 6.6389 SELL/BUY 2.8562
2020-01-06 13:00:00+03:00 9.5218 6.6474 SELL/BUY 2.8744
2020-01-06 14:00:00+03:00 9.4862 6.6218 SELL/BUY 2.8644
2020-01-06 15:00:00+03:00 9.4773 6.6218 SELL/BUY 2.8555
2020-01-06 16:00:00+03:00 9.4328 6.6047 SELL/BUY 2.8281
2020-01-06 17:00:00+03:00 9.4506 6.6047 SELL/BUY 2.8459
2020-01-06 18:00:00+03:00 9.3971 6.5789 SELL/BUY 2.8182
2020-01-07 09:00:00+03:00 9.5574 6.6646 SELL/BUY 2.8928
2020-01-07 10:00:00+03:00 9.5664 6.6989 SELL/BUY 2.8675
2020-01-07 11:00:00+03:00 9.5574 6.6903 SELL/BUY 2.8671
2020-01-07 12:00:00+03:00 9.5664 6.6989 SELL/BUY 2.8675
2020-01-07 13:00:00+03:00 9.5664 6.6989 SELL/BUY 2.8675
2020-01-07 14:00:00+03:00 9.5574 6.7159 SELL/BUY 2.8415
2020-01-07 15:00:00+03:00 9.5664 6.7245 SELL/BUY 2.8419
2020-01-07 16:00:00+03:00 9.5574 6.7074 SELL/BUY 2.85
2020-01-07 17:00:00+03:00 9.4417 6.6732 SELL/BUY 2.7685
2020-01-07 18:00:00+03:00 9.4684 6.6817 SELL/BUY 2.7867
2020-01-08 09:00:00+03:00 9.2991 6.5876 SELL/BUY 2.7115
2020-01-08 10:00:00+03:00 9.5931 6.7159 SELL/BUY 2.8772
2020-01-08 11:00:00+03:00 9.6287 6.7332 SELL/BUY 2.8955
2020-01-08 12:00:00+03:00 9.7177 6.7588 SELL/BUY 2.9589
2020-01-08 13:00:00+03:00 9.7355 6.7588 SELL/BUY 2.9767
2020-01-08 14:00:00+03:00 9.8246 6.8017 SELL/BUY 3.0229
2020-01-08 15:00:00+03:00 9.8068 6.8017 SELL/BUY 3.0051
2020-01-08 16:00:00+03:00 9.7801 6.7931 SELL/BUY 2.987
2020-01-08 17:00:00+03:00 9.8691 6.8188 SELL/BUY 3.0503
2020-01-08 18:00:00+03:00 9.887 6.8188 SELL/BUY 3.0682
2020-01-09 09:00:00+03:00 10.1543 7.033 SELL/BUY 3.1213
2020-01-09 10:00:00+03:00 10.2344 7.0844 SELL/BUY 3.15
2020-01-09 11:00:00+03:00 10.466 7.11 SELL/BUY 3.356
2020-01-09 12:00:00+03:00 10.5817 7.1443 SELL/BUY 3.4374
2020-01-09 13:00:00+03:00 10.5996 7.1529 SELL/BUY 3.4467
2020-01-09 14:00:00+03:00 10.5729 7.1614 SELL/BUY 3.4115
2020-01-09 15:00:00+03:00 10.5817 7.1443 SELL/BUY 3.4374
2020-01-09 16:00:00+03:00 10.6352 7.2214 SELL/BUY 3.4138
2020-01-09 17:00:00+03:00 10.6352 7.2899 SELL/BUY 3.3453
2020-01-09 18:00:00+03:00 10.6174 7.2986 SELL/BUY 3.3188
2020-01-10 09:00:00+03:00 10.6263 7.3242 SELL/BUY 3.3021
2020-01-10 10:00:00+03:00 10.6352 7.3413 SELL/BUY 3.2939
2020-01-10 11:00:00+03:00 10.5906 7.3413 SELL/BUY 3.2493
2020-01-10 12:00:00+03:00 10.6619 7.3927 SELL/BUY 3.2692
2020-01-10 13:00:00+03:00 10.6442 7.4013 SELL/BUY 3.2429
2020-01-10 14:00:00+03:00 10.7243 7.4785 SELL/BUY 3.2458
2020-01-10 15:00:00+03:00 10.6708 7.4612 SELL/BUY 3.2096
2020-01-10 16:00:00+03:00 10.6174 7.4013 SELL/BUY 3.2161
2020-01-10 17:00:00+03:00 10.6442 7.427 SELL/BUY 3.2172
2020-01-10 18:00:00+03:00 10.6619 7.4441 SELL/BUY 3.2178
2020-01-13 09:00:00+03:00 10.7333 7.5555 SELL/BUY 3.1778
2020-01-13 10:00:00+03:00 10.8846 7.5641 SELL/BUY 3.3205
2020-01-13 11:00:00+03:00 10.9113 7.5555 SELL/BUY 3.3558
2020-01-13 12:00:00+03:00 10.9113 7.5641 SELL/BUY 3.3472
2020-01-13 13:00:00+03:00 10.8757 7.5641 SELL/BUY 3.3116
2020-01-13 14:00:00+03:00 10.8757 7.5555 SELL/BUY 3.3202
2020-01-13 15:00:00+03:00 10.8846 7.5383 SELL/BUY 3.3463
2020-01-13 16:00:00+03:00 10.9202 7.5298 SELL/BUY 3.3904
2020-01-13 17:00:00+03:00 10.8668 7.4956 SELL/BUY 3.3712
2020-01-13 18:00:00+03:00 10.8668 7.4698 SELL/BUY 3.397
2020-01-14 09:00:00+03:00 10.84 7.4698 SELL/BUY 3.3702
2020-01-14 10:00:00+03:00 10.7778 7.4185 SELL/BUY 3.3593
2020-01-14 11:00:00+03:00 10.7599 7.4355 SELL/BUY 3.3244
2020-01-14 12:00:00+03:00 10.84 7.5128 SELL/BUY 3.3272
2020-01-14 13:00:00+03:00 10.8133 7.487 SELL/BUY 3.3263
2020-01-14 14:00:00+03:00 10.9113 7.5041 SELL/BUY 3.4072
2020-01-14 15:00:00+03:00 10.84 7.5383 SELL/BUY 3.3017
2020-01-14 16:00:00+03:00 10.8578 7.5641 SELL/BUY 3.2937
2020-01-14 17:00:00+03:00 10.8668 7.5812 SELL/BUY 3.2856
2020-01-14 18:00:00+03:00 10.8489 7.5984 SELL/BUY 3.2505
2020-01-15 09:00:00+03:00 10.8045 7.5641 SELL/BUY 3.2404
2020-01-15 10:00:00+03:00 10.8757 7.5812 SELL/BUY 3.2945
2020-01-15 11:00:00+03:00 10.8133 7.5212 SELL/BUY 3.2921
2020-01-15 12:00:00+03:00 10.8222 7.5128 SELL/BUY 3.3094
2020-01-15 13:00:00+03:00 10.8222 7.5298 SELL/BUY 3.2924
2020-01-15 14:00:00+03:00 10.8578 7.5555 SELL/BUY 3.3023
2020-01-15 15:00:00+03:00 10.84 7.5555 SELL/BUY 3.2845
2020-01-15 16:00:00+03:00 10.7688 7.5555 SELL/BUY 3.2133
2020-01-15 17:00:00+03:00 10.8133 7.5641 SELL/BUY 3.2492
2020-01-15 18:00:00+03:00 10.8045 7.5298 SELL/BUY 3.2747
2020-01-16 09:00:00+03:00 10.84 7.5298 SELL/BUY 3.3102
2020-01-16 10:00:00+03:00 10.9737 7.5298 SELL/BUY 3.4439
2020-01-16 11:00:00+03:00 10.9469 7.5555 SELL/BUY 3.3914
2020-01-16 12:00:00+03:00 10.9291 7.5555 SELL/BUY 3.3736
2020-01-16 13:00:00+03:00 10.9915 7.5726 SELL/BUY 3.4189
2020-01-16 14:00:00+03:00 11.0182 7.6069 SELL/BUY 3.4113
2020-01-16 15:00:00+03:00 11.0271 7.6326 SELL/BUY 3.3945
2020-01-16 16:00:00+03:00 10.9915 7.5726 SELL/BUY 3.4189
2020-01-16 17:00:00+03:00 10.8935 7.5383 SELL/BUY 3.3552
2020-01-16 18:00:00+03:00 10.8668 7.5812 SELL/BUY 3.2856
2020-01-17 09:00:00+03:00 10.9559 7.5898 SELL/BUY 3.3661
2020-01-17 10:00:00+03:00 10.9469 7.6155 SELL/BUY 3.3314
2020-01-17 11:00:00+03:00 10.9024 7.624 SELL/BUY 3.2784
2020-01-17 12:00:00+03:00 10.7956 7.5298 SELL/BUY 3.2658
2020-01-17 13:00:00+03:00 10.8489 7.5383 SELL/BUY 3.3106
2020-01-17 14:00:00+03:00 10.8935 7.5383 SELL/BUY 3.3552
2020-01-17 15:00:00+03:00 10.8757 7.5555 SELL/BUY 3.3202
2020-01-17 16:00:00+03:00 10.84 7.5555 SELL/BUY 3.2845
2020-01-17 17:00:00+03:00 10.8489 7.547 SELL/BUY 3.3019
2020-01-17 18:00:00+03:00 10.8668 7.5555 SELL/BUY 3.3113
2020-01-20 09:00:00+03:00 10.8757 7.5812 SELL/BUY 3.2945
2020-01-20 10:00:00+03:00 10.9559 7.6155 SELL/BUY 3.3404
2020-01-20 11:00:00+03:00 10.9648 7.624 SELL/BUY 3.3408
2020-01-20 12:00:00+03:00 10.9737 7.6497 SELL/BUY 3.324
2020-01-20 13:00:00+03:00 10.9469 7.624 SELL/BUY 3.3229
2020-01-20 14:00:00+03:00 10.938 7.6155 SELL/BUY 3.3225
2020-01-20 15:00:00+03:00 10.9291 7.6069 SELL/BUY 3.3222
2020-01-20 16:00:00+03:00 10.8935 7.6069 SELL/BUY 3.2866
2020-01-20 17:00:00+03:00 10.8935 7.6155 SELL/BUY 3.278
2020-01-20 18:00:00+03:00 10.8935 7.624 SELL/BUY 3.2695
2020-01-21 09:00:00+03:00 10.7867 7.5641 SELL/BUY 3.2226
2020-01-21 10:00:00+03:00 10.8578 7.5898 SELL/BUY 3.268
2020-01-21 11:00:00+03:00 10.8578 7.5726 SELL/BUY 3.2852
2020-01-21 12:00:00+03:00 10.8578 7.5726 SELL/BUY 3.2852
2020-01-21 13:00:00+03:00 10.8935 7.624 SELL/BUY 3.2695
2020-01-21 14:00:00+03:00 10.8935 7.6326 SELL/BUY 3.2609
2020-01-21 15:00:00+03:00 11.0093 7.6497 SELL/BUY 3.3596
2020-01-21 16:00:00+03:00 11.0538 7.6497 SELL/BUY 3.4041
2020-01-21 17:00:00+03:00 11.1162 7.6326 SELL/BUY 3.4836
2020-01-21 18:00:00+03:00 11.1162 7.5812 SELL/BUY 3.535
2020-01-22 09:00:00+03:00 11.1696 7.684 SELL/BUY 3.4856
2020-01-22 10:00:00+03:00 11.134 7.6497 SELL/BUY 3.4843
2020-01-22 11:00:00+03:00 11.0716 7.6069 SELL/BUY 3.4647
2020-01-22 12:00:00+03:00 11.0895 7.624 SELL/BUY 3.4655
2020-01-22 13:00:00+03:00 11.0716 7.624 SELL/BUY 3.4476
2020-01-22 14:00:00+03:00 11.0538 7.6155 SELL/BUY 3.4383
2020-01-22 15:00:00+03:00 11.045 7.5984 SELL/BUY 3.4466
2020-01-22 16:00:00+03:00 10.9469 7.5041 SELL/BUY 3.4428
2020-01-22 17:00:00+03:00 10.8935 7.4527 SELL/BUY 3.4408
2020-01-22 18:00:00+03:00 10.84 7.4956 SELL/BUY 3.3444
2020-01-23 09:00:00+03:00 10.8311 7.4612 SELL/BUY 3.3699
2020-01-23 10:00:00+03:00 10.8935 7.4956 SELL/BUY 3.3979
2020-01-23 11:00:00+03:00 10.9113 7.5726 SELL/BUY 3.3387
2020-01-23 12:00:00+03:00 10.8578 7.5383 SELL/BUY 3.3195
2020-01-23 13:00:00+03:00 10.8846 7.5726 SELL/BUY 3.312
2020-01-23 14:00:00+03:00 10.8846 7.5726 SELL/BUY 3.312
2020-01-23 15:00:00+03:00 10.7956 7.5212 SELL/BUY 3.2744
2020-01-23 16:00:00+03:00 10.7867 7.5383 SELL/BUY 3.2484
2020-01-23 17:00:00+03:00 10.7867 7.5383 SELL/BUY 3.2484
2020-01-23 18:00:00+03:00 10.7421 7.5383 SELL/BUY 3.2038
2020-01-24 09:00:00+03:00 10.8935 7.6069 SELL/BUY 3.2866
2020-01-24 10:00:00+03:00 10.9024 7.5812 SELL/BUY 3.3212
2020-01-24 11:00:00+03:00 10.8045 7.5212 SELL/BUY 3.2833
2020-01-24 12:00:00+03:00 10.6174 7.3927 SELL/BUY 3.2247
2020-01-24 13:00:00+03:00 10.6085 7.4185 SELL/BUY 3.19
2020-01-24 14:00:00+03:00 10.5817 7.4185 SELL/BUY 3.1632
2020-01-24 15:00:00+03:00 10.5105 7.4185 SELL/BUY 3.092
2020-01-24 16:00:00+03:00 10.5194 7.4355 SELL/BUY 3.0839
2020-01-24 17:00:00+03:00 10.6797 7.4956 SELL/BUY 3.1841
2020-01-24 18:00:00+03:00 10.6619 7.5041 SELL/BUY 3.1578
2020-01-27 09:00:00+03:00 10.368 7.3328 SELL/BUY 3.0352
2020-01-27 10:00:00+03:00 10.5817 7.3927 SELL/BUY 3.189
2020-01-27 11:00:00+03:00 10.5551 7.4185 SELL/BUY 3.1366
2020-01-27 12:00:00+03:00 10.5194 7.3499 SELL/BUY 3.1695
2020-01-27 13:00:00+03:00 10.5105 7.3584 SELL/BUY 3.1521
2020-01-27 14:00:00+03:00 10.5194 7.3584 SELL/BUY 3.161
2020-01-27 15:00:00+03:00 10.5105 7.3584 SELL/BUY 3.1521
2020-01-27 16:00:00+03:00 10.5194 7.3584 SELL/BUY 3.161
2020-01-27 17:00:00+03:00 10.4838 7.3157 SELL/BUY 3.1681
2020-01-27 18:00:00+03:00 10.4838 7.3157 SELL/BUY 3.1681
2020-01-28 09:00:00+03:00 10.564 7.3499 SELL/BUY 3.2141
2020-01-28 10:00:00+03:00 10.5551 7.367 SELL/BUY 3.1881
2020-01-28 11:00:00+03:00 10.5105 7.2814 SELL/BUY 3.2291
2020-01-28 12:00:00+03:00 10.457 7.2556 SELL/BUY 3.2014
2020-01-28 13:00:00+03:00 10.4392 7.2814 SELL/BUY 3.1578
2020-01-28 14:00:00+03:00 10.466 7.2899 SELL/BUY 3.1761
2020-01-28 15:00:00+03:00 10.4838 7.2986 SELL/BUY 3.1852
2020-01-28 16:00:00+03:00 10.5105 7.3071 SELL/BUY 3.2034
2020-01-28 17:00:00+03:00 10.4927 7.2471 SELL/BUY 3.2456
2020-01-28 18:00:00+03:00 10.5016 7.2214 SELL/BUY 3.2802
2020-01-29 09:00:00+03:00 10.5729 7.2814 SELL/BUY 3.2915
2020-01-29 10:00:00+03:00 10.466 7.2471 SELL/BUY 3.2189
2020-01-29 11:00:00+03:00 10.466 7.2214 SELL/BUY 3.2446
2020-01-29 12:00:00+03:00 10.5016 7.2214 SELL/BUY 3.2802
2020-01-29 13:00:00+03:00 10.5105 7.2556 SELL/BUY 3.2549
2020-01-29 14:00:00+03:00 10.466 7.1785 SELL/BUY 3.2875
2020-01-29 15:00:00+03:00 10.5461 7.2043 SELL/BUY 3.3418
2020-01-29 16:00:00+03:00 10.5194 7.1529 SELL/BUY 3.3665
2020-01-29 17:00:00+03:00 10.5461 7.0929 SELL/BUY 3.4532
2020-01-29 18:00:00+03:00 10.5551 7.0929 SELL/BUY 3.4622
2020-01-30 09:00:00+03:00 10.4838 7.0587 SELL/BUY 3.4251
2020-01-30 10:00:00+03:00 10.5283 7.0587 SELL/BUY 3.4696
2020-01-30 11:00:00+03:00 10.6263 7.0672 SELL/BUY 3.5591
2020-01-30 12:00:00+03:00 10.6708 7.1614 SELL/BUY 3.5094
2020-01-30 13:00:00+03:00 10.6976 7.1614 SELL/BUY 3.5362
2020-01-30 14:00:00+03:00 10.6708 7.11 SELL/BUY 3.5608
2020-01-30 15:00:00+03:00 10.6085 7.1186 SELL/BUY 3.4899
2020-01-30 16:00:00+03:00 10.6085 7.1186 SELL/BUY 3.4899
2020-01-30 17:00:00+03:00 10.7778 7.2128 SELL/BUY 3.565
2020-01-30 18:00:00+03:00 10.7778 7.2471 SELL/BUY 3.5307
2020-01-31 09:00:00+03:00 10.6797 7.2643 SELL/BUY 3.4154
2020-01-31 10:00:00+03:00 10.6708 7.2214 SELL/BUY 3.4494
2020-01-31 11:00:00+03:00 10.6887 7.2043 SELL/BUY 3.4844
2020-01-31 12:00:00+03:00 10.6887 7.2043 SELL/BUY 3.4844
2020-01-31 13:00:00+03:00 10.6708 7.1871 SELL/BUY 3.4837
2020-01-31 14:00:00+03:00 10.6442 7.1871 SELL/BUY 3.4571
2020-01-31 15:00:00+03:00 10.6619 7.17 SELL/BUY 3.4919
2020-01-31 16:00:00+03:00 10.6174 7.1529 SELL/BUY 3.4645
2020-01-31 17:00:00+03:00 10.6619 7.1443 SELL/BUY 3.5176
2020-01-31 18:00:00+03:00 10.5996 7.0757 SELL/BUY 3.5239
2020-02-03 09:00:00+03:00 10.6531 7.1186 SELL/BUY 3.5345
2020-02-03 10:00:00+03:00 10.564 7.0844 SELL/BUY 3.4796
2020-02-03 11:00:00+03:00 10.564 7.1272 SELL/BUY 3.4368
2020-02-03 12:00:00+03:00 10.5551 7.1186 SELL/BUY 3.4365
2020-02-03 13:00:00+03:00 10.5194 7.1015 SELL/BUY 3.4179
2020-02-03 14:00:00+03:00 10.5194 7.1358 SELL/BUY 3.3836
2020-02-03 15:00:00+03:00 10.5372 7.1358 SELL/BUY 3.4014
2020-02-03 16:00:00+03:00 10.5461 7.1443 SELL/BUY 3.4018
2020-02-03 17:00:00+03:00 10.5283 7.1272 SELL/BUY 3.4011
2020-02-03 18:00:00+03:00 10.5372 7.1443 SELL/BUY 3.3929
2020-02-04 09:00:00+03:00 10.6708 7.2043 SELL/BUY 3.4665
2020-02-04 10:00:00+03:00 10.6976 7.2386 SELL/BUY 3.459
2020-02-04 11:00:00+03:00 10.6797 7.2556 SELL/BUY 3.4241
2020-02-04 12:00:00+03:00 10.7243 7.2471 SELL/BUY 3.4772
2020-02-04 13:00:00+03:00 10.7421 7.2556 SELL/BUY 3.4865
2020-02-04 14:00:00+03:00 10.8133 7.2814 SELL/BUY 3.5319
2020-02-04 15:00:00+03:00 10.8757 7.3157 SELL/BUY 3.56
2020-02-04 16:00:00+03:00 10.9202 7.367 SELL/BUY 3.5532
2020-02-04 17:00:00+03:00 10.938 7.3842 SELL/BUY 3.5538
2020-02-04 18:00:00+03:00 10.9291 7.3756 SELL/BUY 3.5535
2020-02-05 09:00:00+03:00 10.938 7.3842 SELL/BUY 3.5538
2020-02-05 10:00:00+03:00 10.9825 7.4013 SELL/BUY 3.5812
2020-02-05 11:00:00+03:00 11.0627 7.4099 SELL/BUY 3.6528
2020-02-05 12:00:00+03:00 11.134 7.487 SELL/BUY 3.647
2020-02-05 13:00:00+03:00 11.0895 7.4355 SELL/BUY 3.654
2020-02-05 14:00:00+03:00 11.036 7.4013 SELL/BUY 3.6347
2020-02-05 15:00:00+03:00 11.0805 7.4185 SELL/BUY 3.662
2020-02-05 16:00:00+03:00 11.1162 7.4185 SELL/BUY 3.6977
2020-02-05 17:00:00+03:00 11.045 7.4185 SELL/BUY 3.6265
2020-02-05 18:00:00+03:00 11.0271 7.427 SELL/BUY 3.6001
2020-02-06 09:00:00+03:00 11.1875 7.5041 SELL/BUY 3.6834
2020-02-06 10:00:00+03:00 11.1964 7.4956 SELL/BUY 3.7008
2020-02-06 11:00:00+03:00 11.1786 7.4956 SELL/BUY 3.683
2020-02-06 12:00:00+03:00 11.1786 7.5383 SELL/BUY 3.6403
2020-02-06 13:00:00+03:00 11.1162 7.5128 SELL/BUY 3.6034
2020-02-06 14:00:00+03:00 11.1429 7.5555 SELL/BUY 3.5874
2020-02-06 15:00:00+03:00 11.1696 7.5383 SELL/BUY 3.6313
2020-02-06 16:00:00+03:00 10.9469 7.4099 SELL/BUY 3.537
2020-02-06 17:00:00+03:00 10.938 7.4013 SELL/BUY 3.5367
2020-02-06 18:00:00+03:00 10.9291 7.4013 SELL/BUY 3.5278
2020-02-07 09:00:00+03:00 10.938 7.4185 SELL/BUY 3.5195
2020-02-07 10:00:00+03:00 10.9202 7.3842 SELL/BUY 3.536
2020-02-07 11:00:00+03:00 10.8757 7.3413 SELL/BUY 3.5344
2020-02-07 12:00:00+03:00 10.84 7.3242 SELL/BUY 3.5158
2020-02-07 13:00:00+03:00 10.84 7.3328 SELL/BUY 3.5072
2020-02-07 14:00:00+03:00 10.84 7.3328 SELL/BUY 3.5072
2020-02-07 15:00:00+03:00 10.8133 7.3157 SELL/BUY 3.4976
2020-02-07 16:00:00+03:00 10.7599 7.3071 SELL/BUY 3.4528
2020-02-07 17:00:00+03:00 10.6708 7.1957 SELL/BUY 3.4751
2020-02-07 18:00:00+03:00 10.6619 7.2214 SELL/BUY 3.4405
2020-02-10 09:00:00+03:00 10.5729 7.17 SELL/BUY 3.4029
2020-02-10 10:00:00+03:00 10.5817 7.17 SELL/BUY 3.4117
2020-02-10 11:00:00+03:00 10.5729 7.1785 SELL/BUY 3.3944
2020-02-10 12:00:00+03:00 10.6352 7.17 SELL/BUY 3.4652
2020-02-10 13:00:00+03:00 10.6174 7.1614 SELL/BUY 3.456
2020-02-10 14:00:00+03:00 10.6085 7.1529 SELL/BUY 3.4556
2020-02-10 15:00:00+03:00 10.5194 7.0502 SELL/BUY 3.4692
2020-02-10 16:00:00+03:00 10.4303 7.0587 SELL/BUY 3.3716
2020-02-10 17:00:00+03:00 10.4392 7.0844 SELL/BUY 3.3548
2020-02-10 18:00:00+03:00 10.4927 7.0757 SELL/BUY 3.417
2020-02-11 09:00:00+03:00 10.6619 7.1272 SELL/BUY 3.5347
2020-02-11 10:00:00+03:00 10.5372 7.0502 SELL/BUY 3.487
2020-02-11 11:00:00+03:00 10.3947 7.0415 SELL/BUY 3.3532
2020-02-11 12:00:00+03:00 10.3324 7.0244 SELL/BUY 3.308
2020-02-11 13:00:00+03:00 10.2522 6.9816 SELL/BUY 3.2706
2020-02-11 14:00:00+03:00 10.3947 7.0757 SELL/BUY 3.319
2020-02-11 15:00:00+03:00 10.4927 7.0929 SELL/BUY 3.3998
2020-02-11 16:00:00+03:00 10.5105 7.11 SELL/BUY 3.4005
2020-02-11 17:00:00+03:00 10.6352 7.1614 SELL/BUY 3.4738
2020-02-11 18:00:00+03:00 10.6174 7.17 SELL/BUY 3.4474
2020-02-12 09:00:00+03:00 10.6085 7.1614 SELL/BUY 3.4471
2020-02-12 10:00:00+03:00 10.5817 7.1443 SELL/BUY 3.4374
2020-02-12 11:00:00+03:00 10.6708 7.2043 SELL/BUY 3.4665
2020-02-12 12:00:00+03:00 10.6619 7.1957 SELL/BUY 3.4662
2020-02-12 13:00:00+03:00 10.5906 7.17 SELL/BUY 3.4206
2020-02-12 14:00:00+03:00 10.6174 7.1614 SELL/BUY 3.456
2020-02-12 15:00:00+03:00 10.5906 7.1358 SELL/BUY 3.4548
2020-02-12 16:00:00+03:00 10.5461 7.1015 SELL/BUY 3.4446
2020-02-12 17:00:00+03:00 10.457 6.9644 SELL/BUY 3.4926
2020-02-12 18:00:00+03:00 10.4303 6.9559 SELL/BUY 3.4744
2020-02-13 09:00:00+03:00 10.4036 6.9301 SELL/BUY 3.4735
2020-02-13 10:00:00+03:00 10.4036 6.913 SELL/BUY 3.4906
2020-02-13 11:00:00+03:00 10.457 6.9473 SELL/BUY 3.5097
2020-02-13 12:00:00+03:00 10.4036 6.9644 SELL/BUY 3.4392
2020-02-13 13:00:00+03:00 10.3769 6.9387 SELL/BUY 3.4382
2020-02-13 14:00:00+03:00 10.368 6.9473 SELL/BUY 3.4207
2020-02-13 15:00:00+03:00 10.4392 6.9987 SELL/BUY 3.4405
2020-02-13 16:00:00+03:00 10.4036 6.973 SELL/BUY 3.4306
2020-02-13 17:00:00+03:00 10.3947 6.973 SELL/BUY 3.4217
2020-02-13 18:00:00+03:00 10.4036 6.9901 SELL/BUY 3.4135
2020-02-14 09:00:00+03:00 10.457 7.0587 SELL/BUY 3.3983
2020-02-14 10:00:00+03:00 10.4749 7.1272 SELL/BUY 3.3477
2020-02-14 11:00:00+03:00 10.4214 7.0672 SELL/BUY 3.3542
2020-02-14 12:00:00+03:00 10.4036 7.033 SELL/BUY 3.3706
2020-02-14 13:00:00+03:00 10.4303 7.033 SELL/BUY 3.3973
2020-02-14 14:00:00+03:00 10.4214 7.033 SELL/BUY 3.3884
2020-02-14 15:00:00+03:00 10.3412 7.0072 SELL/BUY 3.334
2020-02-14 16:00:00+03:00 10.3145 6.9816 SELL/BUY 3.3329
2020-02-14 17:00:00+03:00 10.2699 6.9559 SELL/BUY 3.314
2020-02-14 18:00:00+03:00 10.261 6.9387 SELL/BUY 3.3223
2020-02-17 09:00:00+03:00 10.3769 7.0244 SELL/BUY 3.3525
2020-02-17 10:00:00+03:00 10.359 6.9987 SELL/BUY 3.3603
2020-02-17 11:00:00+03:00 10.368 6.9816 SELL/BUY 3.3864
2020-02-17 12:00:00+03:00 10.3858 6.973 SELL/BUY 3.4128
2020-02-17 13:00:00+03:00 10.4036 6.973 SELL/BUY 3.4306
2020-02-17 14:00:00+03:00 10.4214 6.9644 SELL/BUY 3.457
2020-02-17 15:00:00+03:00 10.457 6.9644 SELL/BUY 3.4926
2020-02-17 16:00:00+03:00 10.4303 6.9816 SELL/BUY 3.4487
2020-02-17 17:00:00+03:00 10.457 6.9387 SELL/BUY 3.5183
2020-02-17 18:00:00+03:00 10.4481 6.9387 SELL/BUY 3.5094
2020-02-18 09:00:00+03:00 10.3769 6.9216 SELL/BUY 3.4553
2020-02-18 10:00:00+03:00 10.3412 6.8958 SELL/BUY 3.4454
2020-02-18 11:00:00+03:00 10.3324 6.9301 SELL/BUY 3.4023
2020-02-18 12:00:00+03:00 10.3412 6.9644 SELL/BUY 3.3768
2020-02-18 13:00:00+03:00 10.3501 6.9644 SELL/BUY 3.3857
2020-02-18 14:00:00+03:00 10.3501 6.9387 SELL/BUY 3.4114
2020-02-18 15:00:00+03:00 10.368 6.9644 SELL/BUY 3.4036
2020-02-18 16:00:00+03:00 10.3501 6.9301 SELL/BUY 3.42
2020-02-18 17:00:00+03:00 10.3145 6.913 SELL/BUY 3.4015
2020-02-18 18:00:00+03:00 10.3501 6.9044 SELL/BUY 3.4457
2020-02-19 09:00:00+03:00 10.3501 6.9473 SELL/BUY 3.4028
2020-02-19 10:00:00+03:00 10.359 6.9387 SELL/BUY 3.4203
2020-02-19 11:00:00+03:00 10.3234 6.913 SELL/BUY 3.4104
2020-02-19 12:00:00+03:00 10.2699 6.8702 SELL/BUY 3.3997
2020-02-19 13:00:00+03:00 10.3056 6.8788 SELL/BUY 3.4268
2020-02-19 14:00:00+03:00 10.1721 6.7931 SELL/BUY 3.379
2020-02-19 15:00:00+03:00 10.1275 6.7332 SELL/BUY 3.3943
2020-02-19 16:00:00+03:00 10.1453 6.7675 SELL/BUY 3.3778
2020-02-19 17:00:00+03:00 10.181 6.7931 SELL/BUY 3.3879
2020-02-19 18:00:00+03:00 10.1898 6.7846 SELL/BUY 3.4052
2020-02-20 09:00:00+03:00 10.1543 6.7931 SELL/BUY 3.3612
2020-02-20 10:00:00+03:00 10.1364 6.7675 SELL/BUY 3.3689
2020-02-20 11:00:00+03:00 10.0741 6.6732 SELL/BUY 3.4009
2020-02-20 12:00:00+03:00 10.083 6.656 SELL/BUY 3.427
2020-02-20 13:00:00+03:00 10.0473 6.656 SELL/BUY 3.3913
2020-02-20 14:00:00+03:00 9.9226 6.6132 SELL/BUY 3.3094
2020-02-20 15:00:00+03:00 9.8336 6.5446 SELL/BUY 3.289
2020-02-20 16:00:00+03:00 9.7979 6.5446 SELL/BUY 3.2533
2020-02-20 17:00:00+03:00 9.8691 6.5704 SELL/BUY 3.2987
2020-02-20 18:00:00+03:00 9.8246 6.5275 SELL/BUY 3.2971
2020-02-21 09:00:00+03:00 9.7088 6.4933 SELL/BUY 3.2155
2020-02-21 10:00:00+03:00 9.9226 6.5104 SELL/BUY 3.4122
2020-02-21 11:00:00+03:00 9.9048 6.5104 SELL/BUY 3.3944
2020-02-21 12:00:00+03:00 9.887 6.5104 SELL/BUY 3.3766
2020-02-21 13:00:00+03:00 9.9226 6.5275 SELL/BUY 3.3951
2020-02-21 14:00:00+03:00 9.8336 6.5019 SELL/BUY 3.3317
2020-02-21 15:00:00+03:00 9.985 6.6218 SELL/BUY 3.3632
2020-02-21 16:00:00+03:00 9.9316 6.6389 SELL/BUY 3.2927
2020-02-21 17:00:00+03:00 9.8603 6.5789 SELL/BUY 3.2814
2020-02-21 18:00:00+03:00 9.8781 6.5876 SELL/BUY 3.2905
2020-02-24 09:00:00+03:00 9.602 6.4248 SELL/BUY 3.1772
2020-02-24 10:00:00+03:00 9.5842 6.459 SELL/BUY 3.1252
2020-02-24 11:00:00+03:00 9.5397 6.4162 SELL/BUY 3.1235
2020-02-24 12:00:00+03:00 9.5308 6.4162 SELL/BUY 3.1146
2020-02-24 13:00:00+03:00 9.5129 6.399 SELL/BUY 3.1139
2020-02-24 14:00:00+03:00 9.5218 6.4076 SELL/BUY 3.1142
2020-02-24 15:00:00+03:00 9.5308 6.4162 SELL/BUY 3.1146
2020-02-24 16:00:00+03:00 9.4862 6.399 SELL/BUY 3.0872
2020-02-24 17:00:00+03:00 9.5574 6.4418 SELL/BUY 3.1156
2020-02-24 18:00:00+03:00 9.5664 6.4504 SELL/BUY 3.116
2020-02-25 09:00:00+03:00 9.6554 6.5191 SELL/BUY 3.1363
2020-02-25 10:00:00+03:00 9.6376 6.4761 SELL/BUY 3.1615
2020-02-25 11:00:00+03:00 9.6287 6.4675 SELL/BUY 3.1612
2020-02-25 12:00:00+03:00 9.5574 6.4248 SELL/BUY 3.1326
2020-02-25 13:00:00+03:00 9.5218 6.399 SELL/BUY 3.1228
2020-02-25 14:00:00+03:00 9.5664 6.4162 SELL/BUY 3.1502
2020-02-25 15:00:00+03:00 9.6376 6.4504 SELL/BUY 3.1872
2020-02-25 16:00:00+03:00 9.5931 6.4333 SELL/BUY 3.1598
2020-02-25 17:00:00+03:00 9.5397 6.4076 SELL/BUY 3.1321
2020-02-25 18:00:00+03:00 9.4951 6.3819 SELL/BUY 3.1132
2020-02-26 09:00:00+03:00 9.4595 6.3819 SELL/BUY 3.0776
2020-02-26 10:00:00+03:00 9.4773 6.3647 SELL/BUY 3.1126
2020-02-26 11:00:00+03:00 9.4238 6.3905 SELL/BUY 3.0333
2020-02-26 12:00:00+03:00 9.3704 6.3647 SELL/BUY 3.0057
2020-02-26 13:00:00+03:00 9.3971 6.3905 SELL/BUY 3.0066
2020-02-26 14:00:00+03:00 9.4506 6.4504 SELL/BUY 3.0002
2020-02-26 15:00:00+03:00 9.4328 6.4675 SELL/BUY 2.9653
2020-02-26 16:00:00+03:00 9.4773 6.4933 SELL/BUY 2.984
2020-02-26 17:00:00+03:00 9.4862 6.5019 SELL/BUY 2.9843
2020-02-26 18:00:00+03:00 9.4684 6.4933 SELL/BUY 2.9751
2020-02-27 09:00:00+03:00 9.3169 6.4504 SELL/BUY 2.8665
2020-02-27 10:00:00+03:00 9.3526 6.4418 SELL/BUY 2.9108
2020-02-27 11:00:00+03:00 9.3615 6.4333 SELL/BUY 2.9282
2020-02-27 12:00:00+03:00 9.2902 6.3819 SELL/BUY 2.9083
2020-02-27 13:00:00+03:00 9.1655 6.3562 SELL/BUY 2.8093
2020-02-27 14:00:00+03:00 9.1744 6.3476 SELL/BUY 2.8268
2020-02-27 15:00:00+03:00 9.1299 6.2619 SELL/BUY 2.868
2020-02-27 16:00:00+03:00 9.1299 6.2449 SELL/BUY 2.885
2020-02-27 17:00:00+03:00 9.121 6.2106 SELL/BUY 2.9104
2020-02-27 18:00:00+03:00 9.0764 6.1763 SELL/BUY 2.9001
2020-02-28 09:00:00+03:00 7.8384 5.354 SELL/BUY 2.4844
2020-02-28 10:00:00+03:00 8.3283 5.6709 SELL/BUY 2.6574
2020-02-28 11:00:00+03:00 8.4708 5.7909 SELL/BUY 2.6799
2020-02-28 12:00:00+03:00 8.4085 5.7222 SELL/BUY 2.6863
2020-02-28 13:00:00+03:00 8.5241 5.7738 SELL/BUY 2.7503
2020-02-28 14:00:00+03:00 8.5866 5.7909 SELL/BUY 2.7957
2020-02-28 15:00:00+03:00 8.5598 5.7823 SELL/BUY 2.7775
2020-02-28 16:00:00+03:00 8.5153 5.7823 SELL/BUY 2.733
2020-02-28 17:00:00+03:00 8.4975 5.7823 SELL/BUY 2.7152
2020-02-28 18:00:00+03:00 8.4619 5.7909 SELL/BUY 2.671
2020-03-02 09:00:00+03:00 8.8182 5.9707 SELL/BUY 2.8475
2020-03-02 10:00:00+03:00 8.7557 5.9707 SELL/BUY 2.785
2020-03-02 11:00:00+03:00 8.738 5.9707 SELL/BUY 2.7673
2020-03-02 12:00:00+03:00 8.6043 5.9108 SELL/BUY 2.6935
2020-03-02 13:00:00+03:00 8.5776 5.8765 SELL/BUY 2.7011
2020-03-02 14:00:00+03:00 8.4708 5.8679 SELL/BUY 2.6029
2020-03-02 15:00:00+03:00 8.5776 5.9108 SELL/BUY 2.6668
2020-03-02 16:00:00+03:00 8.5866 5.9193 SELL/BUY 2.6673
2020-03-02 17:00:00+03:00 8.533 5.8937 SELL/BUY 2.6393
2020-03-02 18:00:00+03:00 8.5241 5.8851 SELL/BUY 2.639
2020-03-03 09:00:00+03:00 8.6934 5.9964 SELL/BUY 2.697
2020-03-03 10:00:00+03:00 8.7023 6.0135 SELL/BUY 2.6888
2020-03-03 11:00:00+03:00 8.7736 6.082 SELL/BUY 2.6916
2020-03-03 12:00:00+03:00 8.7914 6.1506 SELL/BUY 2.6408
2020-03-03 13:00:00+03:00 8.925 6.1678 SELL/BUY 2.7572
2020-03-03 14:00:00+03:00 8.9161 6.1249 SELL/BUY 2.7912
2020-03-03 15:00:00+03:00 8.8627 6.065 SELL/BUY 2.7977
2020-03-03 16:00:00+03:00 8.8894 6.0736 SELL/BUY 2.8158
2020-03-03 17:00:00+03:00 8.9073 6.1249 SELL/BUY 2.7824
2020-03-03 18:00:00+03:00 9.0764 6.1934 SELL/BUY 2.883
2020-03-04 09:00:00+03:00 9.0141 6.1934 SELL/BUY 2.8207
2020-03-04 10:00:00+03:00 9.1299 6.2706 SELL/BUY 2.8593
2020-03-04 11:00:00+03:00 9.2991 6.322 SELL/BUY 2.9771
2020-03-04 12:00:00+03:00 9.3882 6.3905 SELL/BUY 2.9977
2020-03-04 13:00:00+03:00 9.3347 6.4076 SELL/BUY 2.9271
2020-03-04 14:00:00+03:00 9.3526 6.4162 SELL/BUY 2.9364
2020-03-04 15:00:00+03:00 9.3882 6.4418 SELL/BUY 2.9464
2020-03-04 16:00:00+03:00 9.3615 6.4076 SELL/BUY 2.9539
2020-03-04 17:00:00+03:00 9.2367 6.3734 SELL/BUY 2.8633
2020-03-04 18:00:00+03:00 9.2279 6.4076 SELL/BUY 2.8203
2020-03-05 09:00:00+03:00 9.3971 6.5191 SELL/BUY 2.878
2020-03-05 10:00:00+03:00 9.4417 6.4848 SELL/BUY 2.9569
2020-03-05 11:00:00+03:00 9.3971 6.4675 SELL/BUY 2.9296
2020-03-05 12:00:00+03:00 9.4417 6.4848 SELL/BUY 2.9569
2020-03-05 13:00:00+03:00 9.3793 6.4675 SELL/BUY 2.9118
2020-03-05 14:00:00+03:00 9.3526 6.4675 SELL/BUY 2.8851
2020-03-05 15:00:00+03:00 9.2546 6.3734 SELL/BUY 2.8812
2020-03-05 16:00:00+03:00 9.3081 6.4162 SELL/BUY 2.8919
2020-03-05 17:00:00+03:00 9.2101 6.399 SELL/BUY 2.8111
2020-03-05 18:00:00+03:00 9.1744 6.3647 SELL/BUY 2.8097
2020-03-06 09:00:00+03:00 9.0764 6.3134 SELL/BUY 2.763
2020-03-06 10:00:00+03:00 9.0319 6.2619 SELL/BUY 2.77
2020-03-06 11:00:00+03:00 8.8983 6.1934 SELL/BUY 2.7049
2020-03-06 12:00:00+03:00 8.8538 6.1592 SELL/BUY 2.6946
2020-03-06 13:00:00+03:00 8.8538 6.1249 SELL/BUY 2.7289
2020-03-06 14:00:00+03:00 8.8894 6.1763 SELL/BUY 2.7131
2020-03-06 15:00:00+03:00 8.8983 6.1592 SELL/BUY 2.7391
2020-03-06 16:00:00+03:00 8.9073 6.1934 SELL/BUY 2.7139
2020-03-06 17:00:00+03:00 8.8983 6.2706 SELL/BUY 2.6277
2020-03-06 18:00:00+03:00 8.9339 6.2449 SELL/BUY 2.689
2020-03-09 09:00:00+03:00 8.6311 6.082 SELL/BUY 2.5491
2020-03-09 10:00:00+03:00 8.542 6.0222 SELL/BUY 2.5198
2020-03-09 11:00:00+03:00 8.5687 6.0222 SELL/BUY 2.5465
2020-03-09 12:00:00+03:00 8.5509 6.0478 SELL/BUY 2.5031
2020-03-09 13:00:00+03:00 8.5509 6.0307 SELL/BUY 2.5202
2020-03-09 14:00:00+03:00 8.4885 5.9879 SELL/BUY 2.5006
2020-03-09 15:00:00+03:00 8.444 5.9879 SELL/BUY 2.4561
2020-03-09 16:00:00+03:00 8.3639 5.9964 SELL/BUY 2.3675
2020-03-09 17:00:00+03:00 8.2303 5.9536 SELL/BUY 2.2767
2020-03-09 18:00:00+03:00 8.1768 5.945 SELL/BUY 2.2318
2020-03-10 09:00:00+03:00 8.3728 6.1163 SELL/BUY 2.2565
2020-03-10 10:00:00+03:00 8.3995 6.1078 SELL/BUY 2.2917
2020-03-10 11:00:00+03:00 8.5509 6.1421 SELL/BUY 2.4088
2020-03-10 12:00:00+03:00 8.533 6.1249 SELL/BUY 2.4081
2020-03-10 13:00:00+03:00 8.5866 6.1763 SELL/BUY 2.4103
2020-03-10 14:00:00+03:00 8.5598 6.1335 SELL/BUY 2.4263
2020-03-10 15:00:00+03:00 8.4619 6.0307 SELL/BUY 2.4312
2020-03-10 16:00:00+03:00 8.4619 6.005 SELL/BUY 2.4569
2020-03-10 17:00:00+03:00 8.3194 5.8851 SELL/BUY 2.4343
2020-03-10 18:00:00+03:00 8.3283 5.8594 SELL/BUY 2.4689
2020-03-11 09:00:00+03:00 8.355 5.8594 SELL/BUY 2.4956
2020-03-11 10:00:00+03:00 8.4708 5.9193 SELL/BUY 2.5515
2020-03-11 11:00:00+03:00 8.4619 5.8765 SELL/BUY 2.5854
2020-03-11 12:00:00+03:00 8.4619 5.8423 SELL/BUY 2.6196
2020-03-11 13:00:00+03:00 8.4352 5.7395 SELL/BUY 2.6957
2020-03-11 14:00:00+03:00 8.3995 5.7308 SELL/BUY 2.6687
2020-03-11 15:00:00+03:00 8.3817 5.6966 SELL/BUY 2.6851
2020-03-11 16:00:00+03:00 8.444 5.7651 SELL/BUY 2.6789
2020-03-11 17:00:00+03:00 8.5598 5.7909 SELL/BUY 2.7689
2020-03-11 18:00:00+03:00 8.533 5.7994 SELL/BUY 2.7336
2020-03-12 09:00:00+03:00 8.3461 5.6537 SELL/BUY 2.6924
2020-03-12 10:00:00+03:00 8.3283 5.5767 SELL/BUY 2.7516
2020-03-12 11:00:00+03:00 8.0343 5.4396 SELL/BUY 2.5947
2020-03-12 12:00:00+03:00 8.0165 5.4139 SELL/BUY 2.6026
2020-03-12 13:00:00+03:00 8.0967 5.4824 SELL/BUY 2.6143
2020-03-12 14:00:00+03:00 8.0165 5.4738 SELL/BUY 2.5427
2020-03-12 15:00:00+03:00 7.9274 5.4481 SELL/BUY 2.4793
2020-03-12 16:00:00+03:00 7.8473 5.4396 SELL/BUY 2.4077
2020-03-12 17:00:00+03:00 7.785 5.4053 SELL/BUY 2.3797
2020-03-12 18:00:00+03:00 7.785 5.3625 SELL/BUY 2.4225
2020-03-13 09:00:00+03:00 7.8384 5.3968 SELL/BUY 2.4416
2020-03-13 10:00:00+03:00 8.159 5.6537 SELL/BUY 2.5053
2020-03-13 11:00:00+03:00 8.1056 5.5424 SELL/BUY 2.5632
2020-03-13 12:00:00+03:00 8.1322 5.5681 SELL/BUY 2.5641
2020-03-13 13:00:00+03:00 8.1412 5.5767 SELL/BUY 2.5645
2020-03-13 14:00:00+03:00 8.2837 5.6623 SELL/BUY 2.6214
2020-03-13 15:00:00+03:00 8.2926 5.6795 SELL/BUY 2.6131
2020-03-13 16:00:00+03:00 8.1145 5.5939 SELL/BUY 2.5206
2020-03-13 17:00:00+03:00 8.0431 5.5082 SELL/BUY 2.5349
2020-03-13 18:00:00+03:00 8.0254 5.5254 SELL/BUY 2.5
2020-03-16 09:00:00+03:00 7.6157 5.234 SELL/BUY 2.3817
2020-03-16 10:00:00+03:00 7.5889 5.3025 SELL/BUY 2.2864
2020-03-16 11:00:00+03:00 7.4732 5.2254 SELL/BUY 2.2478
2020-03-16 12:00:00+03:00 7.4464 5.2598 SELL/BUY 2.1866
2020-03-16 13:00:00+03:00 7.393 5.1997 SELL/BUY 2.1933
2020-03-16 14:00:00+03:00 7.4019 5.1911 SELL/BUY 2.2108
2020-03-16 15:00:00+03:00 7.3662 5.1911 SELL/BUY 2.1751
2020-03-16 16:00:00+03:00 7.2861 5.1226 SELL/BUY 2.1635
2020-03-16 17:00:00+03:00 7.2951 5.2169 SELL/BUY 2.0782
2020-03-16 18:00:00+03:00 7.2951 5.1141 SELL/BUY 2.181
2020-03-17 09:00:00+03:00 7.3841 5.1997 SELL/BUY 2.1844
2020-03-17 10:00:00+03:00 7.4019 5.2169 SELL/BUY 2.185
2020-03-17 11:00:00+03:00 7.1525 4.9856 SELL/BUY 2.1669
2020-03-17 12:00:00+03:00 7.0278 4.8828 SELL/BUY 2.145
2020-03-17 13:00:00+03:00 7.3395 5.1741 SELL/BUY 2.1654
2020-03-17 14:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-03-17 15:00:00+03:00 7.3395 5.0628 SELL/BUY 2.2767
2020-03-17 16:00:00+03:00 7.3217 5.0713 SELL/BUY 2.2504
2020-03-17 17:00:00+03:00 7.3841 5.1997 SELL/BUY 2.1844
2020-03-17 18:00:00+03:00 7.4732 5.2169 SELL/BUY 2.2563
2020-03-18 09:00:00+03:00 7.2505 5.1055 SELL/BUY 2.145
2020-03-18 10:00:00+03:00 7.4909 5.2169 SELL/BUY 2.274
2020-03-18 11:00:00+03:00 7.4286 5.1741 SELL/BUY 2.2545
2020-03-18 12:00:00+03:00 7.4375 5.1911 SELL/BUY 2.2464
2020-03-18 13:00:00+03:00 7.3395 5.1313 SELL/BUY 2.2082
2020-03-18 14:00:00+03:00 7.3662 5.1226 SELL/BUY 2.2436
2020-03-18 15:00:00+03:00 7.3305 5.097 SELL/BUY 2.2335
2020-03-18 16:00:00+03:00 7.3573 5.1141 SELL/BUY 2.2432
2020-03-18 17:00:00+03:00 7.197 5.0628 SELL/BUY 2.1342
2020-03-18 18:00:00+03:00 7.1258 5.0198 SELL/BUY 2.106
2020-03-19 09:00:00+03:00 7.0545 5.0456 SELL/BUY 2.0089
2020-03-19 10:00:00+03:00 7.1881 5.0027 SELL/BUY 2.1854
2020-03-19 11:00:00+03:00 7.2594 5.0713 SELL/BUY 2.1881
2020-03-19 12:00:00+03:00 7.197 5.0113 SELL/BUY 2.1857
2020-03-19 13:00:00+03:00 7.0724 4.9513 SELL/BUY 2.1211
2020-03-19 14:00:00+03:00 6.814 4.8144 SELL/BUY 1.9996
2020-03-19 15:00:00+03:00 6.8852 4.9084 SELL/BUY 1.9768
2020-03-19 16:00:00+03:00 6.8497 4.8742 SELL/BUY 1.9755
2020-03-19 17:00:00+03:00 6.7427 4.8657 SELL/BUY 1.877
2020-03-19 18:00:00+03:00 6.7516 4.8657 SELL/BUY 1.8859
2020-03-20 09:00:00+03:00 6.9387 5.0113 SELL/BUY 1.9274
2020-03-20 10:00:00+03:00 6.912 4.9771 SELL/BUY 1.9349
2020-03-20 11:00:00+03:00 6.9298 4.9943 SELL/BUY 1.9355
2020-03-20 12:00:00+03:00 6.912 5.0113 SELL/BUY 1.9007
2020-03-20 13:00:00+03:00 6.8585 4.9856 SELL/BUY 1.8729
2020-03-20 14:00:00+03:00 6.7961 4.9427 SELL/BUY 1.8534
2020-03-20 15:00:00+03:00 6.6448 4.7714 SELL/BUY 1.8734
2020-03-20 16:00:00+03:00 6.6716 4.7972 SELL/BUY 1.8744
2020-03-20 17:00:00+03:00 6.6448 4.7714 SELL/BUY 1.8734
2020-03-20 18:00:00+03:00 6.6448 4.7286 SELL/BUY 1.9162
2020-03-23 09:00:00+03:00 6.2974 4.5402 SELL/BUY 1.7572
2020-03-23 10:00:00+03:00 6.0747 4.3603 SELL/BUY 1.7144
2020-03-23 11:00:00+03:00 6.1282 4.3603 SELL/BUY 1.7679
2020-03-23 12:00:00+03:00 6.1459 4.3945 SELL/BUY 1.7514
2020-03-23 13:00:00+03:00 6.1816 4.4031 SELL/BUY 1.7785
2020-03-23 14:00:00+03:00 6.1459 4.3945 SELL/BUY 1.7514
2020-03-23 15:00:00+03:00 6.4221 4.6258 SELL/BUY 1.7963
2020-03-23 16:00:00+03:00 6.3508 4.6173 SELL/BUY 1.7335
2020-03-23 17:00:00+03:00 6.1637 4.6344 SELL/BUY 1.5293
2020-03-23 18:00:00+03:00 6.1548 4.5915 SELL/BUY 1.5633
2020-03-24 09:00:00+03:00 6.4934 4.7801 SELL/BUY 1.7133
2020-03-24 10:00:00+03:00 6.4844 4.7886 SELL/BUY 1.6958
2020-03-24 11:00:00+03:00 6.4934 4.7972 SELL/BUY 1.6962
2020-03-24 12:00:00+03:00 6.5914 4.8228 SELL/BUY 1.7686
2020-03-24 13:00:00+03:00 6.6003 4.8144 SELL/BUY 1.7859
2020-03-24 14:00:00+03:00 6.5557 4.8057 SELL/BUY 1.75
2020-03-24 15:00:00+03:00 6.6537 4.8399 SELL/BUY 1.8138
2020-03-24 16:00:00+03:00 6.7427 4.9256 SELL/BUY 1.8171
2020-03-24 17:00:00+03:00 6.7516 4.9171 SELL/BUY 1.8345
2020-03-24 18:00:00+03:00 6.7516 4.9084 SELL/BUY 1.8432
2020-03-25 09:00:00+03:00 6.912 4.9599 SELL/BUY 1.9521
2020-03-25 10:00:00+03:00 6.9833 5.0198 SELL/BUY 1.9635
2020-03-25 11:00:00+03:00 6.9833 5.0285 SELL/BUY 1.9548
2020-03-25 12:00:00+03:00 6.9743 4.9856 SELL/BUY 1.9887
2020-03-25 13:00:00+03:00 6.7071 4.8144 SELL/BUY 1.8927
2020-03-25 14:00:00+03:00 6.814 4.8314 SELL/BUY 1.9826
2020-03-25 15:00:00+03:00 6.8318 4.8144 SELL/BUY 2.0174
2020-03-25 16:00:00+03:00 6.7695 4.7972 SELL/BUY 1.9723
2020-03-25 17:00:00+03:00 6.6805 4.7801 SELL/BUY 1.9004
2020-03-25 18:00:00+03:00 6.6805 4.7714 SELL/BUY 1.9091
2020-03-26 09:00:00+03:00 6.6537 4.7543 SELL/BUY 1.8994
2020-03-26 10:00:00+03:00 6.7606 4.7543 SELL/BUY 2.0063
2020-03-26 11:00:00+03:00 6.8318 4.7543 SELL/BUY 2.0775
2020-03-26 12:00:00+03:00 6.8229 4.7458 SELL/BUY 2.0771
2020-03-26 13:00:00+03:00 6.8497 4.7543 SELL/BUY 2.0954
2020-03-26 14:00:00+03:00 6.8318 4.7458 SELL/BUY 2.086
2020-03-26 15:00:00+03:00 6.9654 4.7972 SELL/BUY 2.1682
2020-03-26 16:00:00+03:00 6.9922 4.8314 SELL/BUY 2.1608
2020-03-26 17:00:00+03:00 7.0813 4.9 SELL/BUY 2.1813
2020-03-26 18:00:00+03:00 7.0724 4.9084 SELL/BUY 2.164
2020-03-27 09:00:00+03:00 7.1258 4.9171 SELL/BUY 2.2087
2020-03-27 10:00:00+03:00 7.2149 4.8742 SELL/BUY 2.3407
2020-03-27 11:00:00+03:00 7.1615 4.8057 SELL/BUY 2.3558
2020-03-27 12:00:00+03:00 7.1258 4.7972 SELL/BUY 2.3286
2020-03-27 13:00:00+03:00 7.1258 4.8144 SELL/BUY 2.3114
2020-03-27 14:00:00+03:00 7.1169 4.7886 SELL/BUY 2.3283
2020-03-27 15:00:00+03:00 6.9743 4.7371 SELL/BUY 2.2372
2020-03-27 16:00:00+03:00 7.1258 4.7714 SELL/BUY 2.3544
2020-03-27 17:00:00+03:00 7.01 4.7458 SELL/BUY 2.2642
2020-03-27 18:00:00+03:00 7.0188 4.7371 SELL/BUY 2.2817
2020-03-30 09:00:00+03:00 7.0011 4.7201 SELL/BUY 2.281
2020-03-30 10:00:00+03:00 7.0545 4.7115 SELL/BUY 2.343
2020-03-30 11:00:00+03:00 7.1079 4.7115 SELL/BUY 2.3964
2020-03-30 12:00:00+03:00 7.0724 4.6858 SELL/BUY 2.3866
2020-03-30 13:00:00+03:00 7.099 4.7029 SELL/BUY 2.3961
2020-03-30 14:00:00+03:00 7.1258 4.7286 SELL/BUY 2.3972
2020-03-30 15:00:00+03:00 7.2149 4.7714 SELL/BUY 2.4435
2020-03-30 16:00:00+03:00 7.1525 4.7115 SELL/BUY 2.441
2020-03-30 17:00:00+03:00 7.1436 4.7115 SELL/BUY 2.4321
2020-03-30 18:00:00+03:00 7.1615 4.7201 SELL/BUY 2.4414
2020-03-31 09:00:00+03:00 7.2683 4.8144 SELL/BUY 2.4539
2020-03-31 10:00:00+03:00 7.3841 4.8742 SELL/BUY 2.5099
2020-03-31 11:00:00+03:00 7.3662 4.8314 SELL/BUY 2.5348
2020-03-31 12:00:00+03:00 7.3662 4.8228 SELL/BUY 2.5434
2020-03-31 13:00:00+03:00 7.3395 4.7972 SELL/BUY 2.5423
2020-03-31 14:00:00+03:00 7.2683 4.7801 SELL/BUY 2.4882
2020-03-31 15:00:00+03:00 7.3128 4.8144 SELL/BUY 2.4984
2020-03-31 16:00:00+03:00 7.2772 4.7886 SELL/BUY 2.4886
2020-03-31 17:00:00+03:00 7.2772 4.8144 SELL/BUY 2.4628
2020-03-31 18:00:00+03:00 7.2416 4.7972 SELL/BUY 2.4444
2020-04-01 09:00:00+03:00 7.1169 4.6943 SELL/BUY 2.4226
2020-04-01 10:00:00+03:00 7.2416 4.7115 SELL/BUY 2.5301
2020-04-01 11:00:00+03:00 7.1704 4.7029 SELL/BUY 2.4675
2020-04-01 12:00:00+03:00 7.197 4.7201 SELL/BUY 2.4769
2020-04-01 13:00:00+03:00 7.1258 4.6943 SELL/BUY 2.4315
2020-04-01 14:00:00+03:00 7.0902 4.6943 SELL/BUY 2.3959
2020-04-01 15:00:00+03:00 6.9922 4.6515 SELL/BUY 2.3407
2020-04-01 16:00:00+03:00 6.9922 4.6515 SELL/BUY 2.3407
2020-04-01 17:00:00+03:00 6.9565 4.6686 SELL/BUY 2.2879
2020-04-01 18:00:00+03:00 6.9833 4.6858 SELL/BUY 2.2975
2020-04-02 09:00:00+03:00 7.0813 4.7629 SELL/BUY 2.3184
2020-04-02 10:00:00+03:00 7.01 4.7371 SELL/BUY 2.2729
2020-04-02 11:00:00+03:00 6.9654 4.7029 SELL/BUY 2.2625
2020-04-02 12:00:00+03:00 6.9031 4.6772 SELL/BUY 2.2259
2020-04-02 13:00:00+03:00 6.9476 4.6858 SELL/BUY 2.2618
2020-04-02 14:00:00+03:00 6.9476 4.6858 SELL/BUY 2.2618
2020-04-02 15:00:00+03:00 6.814 4.6344 SELL/BUY 2.1796
2020-04-02 16:00:00+03:00 6.7606 4.6258 SELL/BUY 2.1348
2020-04-02 17:00:00+03:00 6.7338 4.66 SELL/BUY 2.0738
2020-04-02 18:00:00+03:00 6.7695 4.6772 SELL/BUY 2.0923
2020-04-03 09:00:00+03:00 6.7695 4.6772 SELL/BUY 2.0923
2020-04-03 10:00:00+03:00 6.6894 4.6173 SELL/BUY 2.0721
2020-04-03 11:00:00+03:00 6.6894 4.6344 SELL/BUY 2.055
2020-04-03 12:00:00+03:00 6.7071 4.6344 SELL/BUY 2.0727
2020-04-03 13:00:00+03:00 6.6894 4.6258 SELL/BUY 2.0636
2020-04-03 14:00:00+03:00 6.7338 4.6515 SELL/BUY 2.0823
2020-04-03 15:00:00+03:00 6.7249 4.6515 SELL/BUY 2.0734
2020-04-03 16:00:00+03:00 6.6894 4.6258 SELL/BUY 2.0636
2020-04-03 17:00:00+03:00 6.7161 4.6258 SELL/BUY 2.0903
2020-04-03 18:00:00+03:00 6.7161 4.6429 SELL/BUY 2.0732
2020-04-06 09:00:00+03:00 6.9298 4.7371 SELL/BUY 2.1927
2020-04-06 10:00:00+03:00 6.8229 4.7029 SELL/BUY 2.12
2020-04-06 11:00:00+03:00 6.814 4.6943 SELL/BUY 2.1197
2020-04-06 12:00:00+03:00 6.8318 4.7029 SELL/BUY 2.1289
2020-04-06 13:00:00+03:00 6.8229 4.7115 SELL/BUY 2.1114
2020-04-06 14:00:00+03:00 6.8585 4.7201 SELL/BUY 2.1384
2020-04-06 15:00:00+03:00 6.8585 4.7371 SELL/BUY 2.1214
2020-04-06 16:00:00+03:00 6.8763 4.7458 SELL/BUY 2.1305
2020-04-06 17:00:00+03:00 6.9031 4.7714 SELL/BUY 2.1317
2020-04-06 18:00:00+03:00 6.912 4.7801 SELL/BUY 2.1319
2020-04-07 09:00:00+03:00 7.0188 4.8657 SELL/BUY 2.1531
2020-04-07 10:00:00+03:00 7.0813 4.9 SELL/BUY 2.1813
2020-04-07 11:00:00+03:00 7.0545 4.8486 SELL/BUY 2.2059
2020-04-07 12:00:00+03:00 7.0902 4.8742 SELL/BUY 2.216
2020-04-07 13:00:00+03:00 7.099 4.8657 SELL/BUY 2.2333
2020-04-07 14:00:00+03:00 7.1079 4.8657 SELL/BUY 2.2422
2020-04-07 15:00:00+03:00 7.1347 4.8828 SELL/BUY 2.2519
2020-04-07 16:00:00+03:00 7.1436 4.8742 SELL/BUY 2.2694
2020-04-07 17:00:00+03:00 6.9654 4.7886 SELL/BUY 2.1768
2020-04-07 18:00:00+03:00 6.9565 4.7801 SELL/BUY 2.1764
2020-04-08 09:00:00+03:00 6.9387 4.7714 SELL/BUY 2.1673
2020-04-08 10:00:00+03:00 6.9922 4.7886 SELL/BUY 2.2036
2020-04-08 11:00:00+03:00 6.9476 4.7801 SELL/BUY 2.1675
2020-04-08 12:00:00+03:00 6.9654 4.7886 SELL/BUY 2.1768
2020-04-08 13:00:00+03:00 6.9565 4.8057 SELL/BUY 2.1508
2020-04-08 14:00:00+03:00 6.9922 4.8057 SELL/BUY 2.1865
2020-04-08 15:00:00+03:00 6.9922 4.8144 SELL/BUY 2.1778
2020-04-08 16:00:00+03:00 6.9654 4.8057 SELL/BUY 2.1597
2020-04-08 17:00:00+03:00 7.01 4.8314 SELL/BUY 2.1786
2020-04-08 18:00:00+03:00 7.01 4.8399 SELL/BUY 2.1701
2020-04-09 09:00:00+03:00 7.1258 4.9084 SELL/BUY 2.2174
2020-04-09 10:00:00+03:00 7.1615 4.9513 SELL/BUY 2.2102
2020-04-09 11:00:00+03:00 7.1347 4.9084 SELL/BUY 2.2263
2020-04-09 12:00:00+03:00 7.1347 4.8914 SELL/BUY 2.2433
2020-04-09 13:00:00+03:00 7.1525 4.9 SELL/BUY 2.2525
2020-04-09 14:00:00+03:00 7.1169 4.8828 SELL/BUY 2.2341
2020-04-09 15:00:00+03:00 7.1436 4.8914 SELL/BUY 2.2522
2020-04-09 16:00:00+03:00 7.3484 5.0541 SELL/BUY 2.2943
2020-04-09 17:00:00+03:00 7.5266 5.1398 SELL/BUY 2.3868
2020-04-09 18:00:00+03:00 7.5623 5.1655 SELL/BUY 2.3968
2020-04-10 09:00:00+03:00 7.5533 5.1655 SELL/BUY 2.3878
2020-04-10 10:00:00+03:00 7.4909 5.1313 SELL/BUY 2.3596
2020-04-10 11:00:00+03:00 7.4998 5.1226 SELL/BUY 2.3772
2020-04-10 12:00:00+03:00 7.4909 5.1226 SELL/BUY 2.3683
2020-04-10 13:00:00+03:00 7.5711 5.1655 SELL/BUY 2.4056
2020-04-10 14:00:00+03:00 7.5266 5.1398 SELL/BUY 2.3868
2020-04-10 15:00:00+03:00 7.5355 5.1398 SELL/BUY 2.3957
2020-04-10 16:00:00+03:00 7.7048 5.2427 SELL/BUY 2.4621
2020-04-10 17:00:00+03:00 7.6869 5.234 SELL/BUY 2.4529
2020-04-10 18:00:00+03:00 7.6869 5.2427 SELL/BUY 2.4442
2020-04-13 09:00:00+03:00 7.4642 5.1141 SELL/BUY 2.3501
2020-04-13 10:00:00+03:00 7.5978 5.1655 SELL/BUY 2.4323
2020-04-13 11:00:00+03:00 7.5623 5.1484 SELL/BUY 2.4139
2020-04-13 12:00:00+03:00 7.6335 5.1911 SELL/BUY 2.4424
2020-04-13 13:00:00+03:00 7.6424 5.1911 SELL/BUY 2.4513
2020-04-13 14:00:00+03:00 7.678 5.2169 SELL/BUY 2.4611
2020-04-13 15:00:00+03:00 7.6602 5.1997 SELL/BUY 2.4605
2020-04-13 16:00:00+03:00 7.6157 5.1655 SELL/BUY 2.4502
2020-04-13 17:00:00+03:00 7.5623 5.1569 SELL/BUY 2.4054
2020-04-13 18:00:00+03:00 7.5355 5.1484 SELL/BUY 2.3871
2020-04-14 09:00:00+03:00 7.6602 5.234 SELL/BUY 2.4262
2020-04-14 10:00:00+03:00 7.6602 5.1997 SELL/BUY 2.4605
2020-04-14 11:00:00+03:00 7.6424 5.1911 SELL/BUY 2.4513
2020-04-14 12:00:00+03:00 7.6424 5.1997 SELL/BUY 2.4427
2020-04-14 13:00:00+03:00 7.6246 5.1826 SELL/BUY 2.442
2020-04-14 14:00:00+03:00 7.6068 5.1655 SELL/BUY 2.4413
2020-04-14 15:00:00+03:00 7.6691 5.1826 SELL/BUY 2.4865
2020-04-14 16:00:00+03:00 7.6959 5.1826 SELL/BUY 2.5133
2020-04-14 17:00:00+03:00 7.6513 5.1741 SELL/BUY 2.4772
2020-04-14 18:00:00+03:00 7.6424 5.1569 SELL/BUY 2.4855
2020-04-15 09:00:00+03:00 7.6513 5.1655 SELL/BUY 2.4858
2020-04-15 10:00:00+03:00 7.393 4.9427 SELL/BUY 2.4503
2020-04-15 11:00:00+03:00 7.4642 4.9685 SELL/BUY 2.4957
2020-04-15 12:00:00+03:00 7.4375 4.9685 SELL/BUY 2.469
2020-04-15 13:00:00+03:00 7.4375 4.9599 SELL/BUY 2.4776
2020-04-15 14:00:00+03:00 7.4464 4.9513 SELL/BUY 2.4951
2020-04-15 15:00:00+03:00 7.4019 4.9084 SELL/BUY 2.4935
2020-04-15 16:00:00+03:00 7.3841 4.9171 SELL/BUY 2.467
2020-04-15 17:00:00+03:00 7.3395 4.8828 SELL/BUY 2.4567
2020-04-15 18:00:00+03:00 7.3128 4.8399 SELL/BUY 2.4729
2020-04-16 09:00:00+03:00 7.3751 4.8828 SELL/BUY 2.4923
2020-04-16 10:00:00+03:00 7.3395 4.8571 SELL/BUY 2.4824
2020-04-16 11:00:00+03:00 7.2861 4.8314 SELL/BUY 2.4547
2020-04-16 12:00:00+03:00 7.2951 4.8399 SELL/BUY 2.4552
2020-04-16 13:00:00+03:00 7.3305 4.8742 SELL/BUY 2.4563
2020-04-16 14:00:00+03:00 7.3484 4.8742 SELL/BUY 2.4742
2020-04-16 15:00:00+03:00 7.3751 4.8742 SELL/BUY 2.5009
2020-04-16 16:00:00+03:00 7.3662 4.8486 SELL/BUY 2.5176
2020-04-16 17:00:00+03:00 7.3573 4.8571 SELL/BUY 2.5002
2020-04-16 18:00:00+03:00 7.3484 4.8399 SELL/BUY 2.5085
2020-04-17 09:00:00+03:00 7.5889 4.9943 SELL/BUY 2.5946
2020-04-17 10:00:00+03:00 7.5355 4.9513 SELL/BUY 2.5842
2020-04-17 11:00:00+03:00 7.5087 4.9599 SELL/BUY 2.5488
2020-04-17 12:00:00+03:00 7.5444 4.9771 SELL/BUY 2.5673
2020-04-17 13:00:00+03:00 7.6157 5.0113 SELL/BUY 2.6044
2020-04-17 14:00:00+03:00 7.5978 5.0198 SELL/BUY 2.578
2020-04-17 15:00:00+03:00 7.5889 5.0027 SELL/BUY 2.5862
2020-04-17 16:00:00+03:00 7.5355 4.9856 SELL/BUY 2.5499
2020-04-17 17:00:00+03:00 7.4732 4.9599 SELL/BUY 2.5133
2020-04-17 18:00:00+03:00 7.4732 4.9599 SELL/BUY 2.5133
2020-04-20 09:00:00+03:00 7.4998 4.9771 SELL/BUY 2.5227
2020-04-20 10:00:00+03:00 7.5533 4.9943 SELL/BUY 2.559
2020-04-20 11:00:00+03:00 7.4998 4.9771 SELL/BUY 2.5227
2020-04-20 12:00:00+03:00 7.5087 4.9685 SELL/BUY 2.5402
2020-04-20 13:00:00+03:00 7.4732 4.9342 SELL/BUY 2.539
2020-04-20 14:00:00+03:00 7.4553 4.9342 SELL/BUY 2.5211
2020-04-20 15:00:00+03:00 7.4464 4.9256 SELL/BUY 2.5208
2020-04-20 16:00:00+03:00 7.4732 4.9599 SELL/BUY 2.5133
2020-04-20 17:00:00+03:00 7.4732 4.9599 SELL/BUY 2.5133
2020-04-20 18:00:00+03:00 7.4732 4.9513 SELL/BUY 2.5219
2020-04-21 09:00:00+03:00 7.393 4.9171 SELL/BUY 2.4759
2020-04-21 10:00:00+03:00 7.3751 4.8914 SELL/BUY 2.4837
2020-04-21 11:00:00+03:00 7.3751 4.8828 SELL/BUY 2.4923
2020-04-21 12:00:00+03:00 7.3395 4.8742 SELL/BUY 2.4653
2020-04-21 13:00:00+03:00 7.3395 4.8657 SELL/BUY 2.4738
2020-04-21 14:00:00+03:00 7.3484 4.8657 SELL/BUY 2.4827
2020-04-21 15:00:00+03:00 7.3128 4.8486 SELL/BUY 2.4642
2020-04-21 16:00:00+03:00 7.3395 4.8828 SELL/BUY 2.4567
2020-04-21 17:00:00+03:00 7.2861 4.8657 SELL/BUY 2.4204
2020-04-21 18:00:00+03:00 7.2861 4.8571 SELL/BUY 2.429
2020-04-22 09:00:00+03:00 7.3395 4.8914 SELL/BUY 2.4481
2020-04-22 10:00:00+03:00 7.3662 4.8914 SELL/BUY 2.4748
2020-04-22 11:00:00+03:00 7.393 4.9084 SELL/BUY 2.4846
2020-04-22 12:00:00+03:00 7.3662 4.9 SELL/BUY 2.4662
2020-04-22 13:00:00+03:00 7.3573 4.8914 SELL/BUY 2.4659
2020-04-22 14:00:00+03:00 7.2772 4.8828 SELL/BUY 2.3944
2020-04-22 15:00:00+03:00 7.2594 4.8742 SELL/BUY 2.3852
2020-04-22 16:00:00+03:00 7.2594 4.8742 SELL/BUY 2.3852
2020-04-22 17:00:00+03:00 7.2149 4.8742 SELL/BUY 2.3407
2020-04-22 18:00:00+03:00 7.1881 4.8657 SELL/BUY 2.3224
2020-04-24 09:00:00+03:00 7.197 4.8742 SELL/BUY 2.3228
2020-04-24 10:00:00+03:00 7.1436 4.8828 SELL/BUY 2.2608
2020-04-24 11:00:00+03:00 7.2416 4.8914 SELL/BUY 2.3502
2020-04-24 12:00:00+03:00 7.2327 4.9084 SELL/BUY 2.3243
2020-04-24 13:00:00+03:00 7.2505 4.9256 SELL/BUY 2.3249
2020-04-24 14:00:00+03:00 7.2505 4.9342 SELL/BUY 2.3163
2020-04-24 15:00:00+03:00 7.3217 4.9599 SELL/BUY 2.3618
2020-04-24 16:00:00+03:00 7.2416 4.9342 SELL/BUY 2.3074
2020-04-24 17:00:00+03:00 7.2416 4.9256 SELL/BUY 2.316
2020-04-24 18:00:00+03:00 7.2327 4.9171 SELL/BUY 2.3156
2020-04-27 09:00:00+03:00 7.3484 5.0113 SELL/BUY 2.3371
2020-04-27 10:00:00+03:00 7.3841 5.0285 SELL/BUY 2.3556
2020-04-27 11:00:00+03:00 7.4107 5.0541 SELL/BUY 2.3566
2020-04-27 12:00:00+03:00 7.4107 5.0883 SELL/BUY 2.3224
2020-04-27 13:00:00+03:00 7.393 5.0799 SELL/BUY 2.3131
2020-04-27 14:00:00+03:00 7.4019 5.1141 SELL/BUY 2.2878
2020-04-27 15:00:00+03:00 7.4553 5.1055 SELL/BUY 2.3498
2020-04-27 16:00:00+03:00 7.4107 5.1141 SELL/BUY 2.2966
2020-04-27 17:00:00+03:00 7.4464 5.1741 SELL/BUY 2.2723
2020-04-27 18:00:00+03:00 7.4464 5.1741 SELL/BUY 2.2723
2020-04-28 09:00:00+03:00 7.4732 5.1826 SELL/BUY 2.2906
2020-04-28 10:00:00+03:00 7.5355 5.1398 SELL/BUY 2.3957
2020-04-28 11:00:00+03:00 7.4998 5.1313 SELL/BUY 2.3685
2020-04-28 12:00:00+03:00 7.5444 5.1484 SELL/BUY 2.396
2020-04-28 13:00:00+03:00 7.5266 5.1398 SELL/BUY 2.3868
2020-04-28 14:00:00+03:00 7.5355 5.1398 SELL/BUY 2.3957
2020-04-28 15:00:00+03:00 7.5444 5.1569 SELL/BUY 2.3875
2020-04-28 16:00:00+03:00 7.4821 5.1141 SELL/BUY 2.368
2020-04-28 17:00:00+03:00 7.4196 5.0713 SELL/BUY 2.3483
2020-04-28 18:00:00+03:00 7.4019 5.0541 SELL/BUY 2.3478
2020-04-29 09:00:00+03:00 7.4553 5.1055 SELL/BUY 2.3498
2020-04-29 10:00:00+03:00 7.4553 5.0799 SELL/BUY 2.3754
2020-04-29 11:00:00+03:00 7.4286 5.0628 SELL/BUY 2.3658
2020-04-29 12:00:00+03:00 7.4375 5.0628 SELL/BUY 2.3747
2020-04-29 13:00:00+03:00 7.4464 5.0713 SELL/BUY 2.3751
2020-04-29 14:00:00+03:00 7.4286 5.0799 SELL/BUY 2.3487
2020-04-29 15:00:00+03:00 7.4909 5.097 SELL/BUY 2.3939
2020-04-29 16:00:00+03:00 7.4998 5.1141 SELL/BUY 2.3857
2020-04-29 17:00:00+03:00 7.4909 5.1313 SELL/BUY 2.3596
2020-04-29 18:00:00+03:00 7.4909 5.1141 SELL/BUY 2.3768
2020-04-30 09:00:00+03:00 7.5087 5.1398 SELL/BUY 2.3689
2020-04-30 10:00:00+03:00 7.4732 5.1141 SELL/BUY 2.3591
2020-04-30 11:00:00+03:00 7.4642 5.097 SELL/BUY 2.3672
2020-04-30 12:00:00+03:00 7.5711 5.1569 SELL/BUY 2.4142
2020-04-30 13:00:00+03:00 7.5355 5.1226 SELL/BUY 2.4129
2020-04-30 14:00:00+03:00 7.5087 5.1141 SELL/BUY 2.3946
2020-04-30 15:00:00+03:00 7.3841 5.037 SELL/BUY 2.3471
2020-04-30 16:00:00+03:00 7.4196 5.0456 SELL/BUY 2.374
2020-04-30 17:00:00+03:00 7.4286 5.0456 SELL/BUY 2.383
2020-04-30 18:00:00+03:00 7.4286 5.0456 SELL/BUY 2.383
2020-05-04 09:00:00+03:00 7.3217 4.9685 SELL/BUY 2.3532
2020-05-04 10:00:00+03:00 7.2951 4.9427 SELL/BUY 2.3524
2020-05-04 11:00:00+03:00 7.2683 4.9256 SELL/BUY 2.3427
2020-05-04 12:00:00+03:00 7.2772 4.9427 SELL/BUY 2.3345
2020-05-04 13:00:00+03:00 7.2594 4.9084 SELL/BUY 2.351
2020-05-04 14:00:00+03:00 7.2505 4.9084 SELL/BUY 2.3421
2020-05-04 15:00:00+03:00 7.206 4.8828 SELL/BUY 2.3232
2020-05-04 16:00:00+03:00 7.2327 4.8914 SELL/BUY 2.3413
2020-05-04 17:00:00+03:00 7.2594 4.9084 SELL/BUY 2.351
2020-05-04 18:00:00+03:00 7.2772 4.9084 SELL/BUY 2.3688
2020-05-05 09:00:00+03:00 7.3395 4.9599 SELL/BUY 2.3796
2020-05-05 10:00:00+03:00 7.3395 4.9342 SELL/BUY 2.4053
2020-05-05 11:00:00+03:00 7.3305 4.9256 SELL/BUY 2.4049
2020-05-05 12:00:00+03:00 7.2951 4.9084 SELL/BUY 2.3867
2020-05-05 13:00:00+03:00 7.304 4.9171 SELL/BUY 2.3869
2020-05-05 14:00:00+03:00 7.2951 4.9 SELL/BUY 2.3951
2020-05-05 15:00:00+03:00 7.304 4.9 SELL/BUY 2.404
2020-05-05 16:00:00+03:00 7.2951 4.9 SELL/BUY 2.3951
2020-05-05 17:00:00+03:00 7.2594 4.9 SELL/BUY 2.3594
2020-05-05 18:00:00+03:00 7.2505 4.9 SELL/BUY 2.3505
2020-05-06 09:00:00+03:00 7.2505 4.9 SELL/BUY 2.3505
2020-05-06 10:00:00+03:00 7.2327 4.8914 SELL/BUY 2.3413
2020-05-06 11:00:00+03:00 7.197 4.8828 SELL/BUY 2.3142
2020-05-06 12:00:00+03:00 7.2238 4.9 SELL/BUY 2.3238
2020-05-06 13:00:00+03:00 7.2416 4.9084 SELL/BUY 2.3332
2020-05-06 14:00:00+03:00 7.2238 4.8914 SELL/BUY 2.3324
2020-05-06 15:00:00+03:00 7.2327 4.9 SELL/BUY 2.3327
2020-05-06 16:00:00+03:00 7.2149 4.8828 SELL/BUY 2.3321
2020-05-06 17:00:00+03:00 7.206 4.8828 SELL/BUY 2.3232
2020-05-06 18:00:00+03:00 7.1881 4.8828 SELL/BUY 2.3053
2020-05-07 09:00:00+03:00 7.1792 4.8828 SELL/BUY 2.2964
2020-05-07 10:00:00+03:00 7.1881 4.9 SELL/BUY 2.2881
2020-05-07 11:00:00+03:00 7.1704 4.8914 SELL/BUY 2.279
2020-05-07 12:00:00+03:00 7.1792 4.8828 SELL/BUY 2.2964
2020-05-07 13:00:00+03:00 7.1792 4.8914 SELL/BUY 2.2878
2020-05-07 14:00:00+03:00 7.2238 4.9171 SELL/BUY 2.3067
2020-05-07 15:00:00+03:00 7.1881 4.9 SELL/BUY 2.2881
2020-05-07 16:00:00+03:00 7.1792 4.8828 SELL/BUY 2.2964
2020-05-07 17:00:00+03:00 7.1525 4.8657 SELL/BUY 2.2868
2020-05-07 18:00:00+03:00 7.1436 4.8486 SELL/BUY 2.295
2020-05-08 09:00:00+03:00 7.197 4.8742 SELL/BUY 2.3228
2020-05-08 10:00:00+03:00 7.1792 4.8486 SELL/BUY 2.3306
2020-05-08 11:00:00+03:00 7.1792 4.8486 SELL/BUY 2.3306
2020-05-08 12:00:00+03:00 7.1436 4.8314 SELL/BUY 2.3122
2020-05-08 13:00:00+03:00 7.1436 4.8314 SELL/BUY 2.3122
2020-05-08 14:00:00+03:00 7.1436 4.8228 SELL/BUY 2.3208
2020-05-08 15:00:00+03:00 7.1169 4.8057 SELL/BUY 2.3112
2020-05-08 16:00:00+03:00 7.0634 4.7886 SELL/BUY 2.2748
2020-05-08 17:00:00+03:00 7.0188 4.7801 SELL/BUY 2.2387
2020-05-08 18:00:00+03:00 7.0011 4.7629 SELL/BUY 2.2382
2020-05-11 09:00:00+03:00 7.0278 4.7886 SELL/BUY 2.2392
2020-05-11 10:00:00+03:00 7.0278 4.7972 SELL/BUY 2.2306
2020-05-11 11:00:00+03:00 7.01 4.7972 SELL/BUY 2.2128
2020-05-11 12:00:00+03:00 7.01 4.7714 SELL/BUY 2.2386
2020-05-11 13:00:00+03:00 6.9922 4.7714 SELL/BUY 2.2208
2020-05-11 14:00:00+03:00 6.9654 4.7629 SELL/BUY 2.2025
2020-05-11 15:00:00+03:00 6.9387 4.7714 SELL/BUY 2.1673
2020-05-11 16:00:00+03:00 6.9476 4.7886 SELL/BUY 2.159
2020-05-11 17:00:00+03:00 6.912 4.7714 SELL/BUY 2.1406
2020-05-11 18:00:00+03:00 6.912 4.7801 SELL/BUY 2.1319
2020-05-12 09:00:00+03:00 6.912 4.7886 SELL/BUY 2.1234
2020-05-12 10:00:00+03:00 6.9209 4.8057 SELL/BUY 2.1152
2020-05-12 11:00:00+03:00 6.9298 4.7972 SELL/BUY 2.1326
2020-05-12 12:00:00+03:00 6.912 4.7714 SELL/BUY 2.1406
2020-05-12 13:00:00+03:00 6.9298 4.7714 SELL/BUY 2.1584
2020-05-12 14:00:00+03:00 6.9565 4.7714 SELL/BUY 2.1851
2020-05-12 15:00:00+03:00 7.0367 4.7886 SELL/BUY 2.2481
2020-05-12 16:00:00+03:00 7.0545 4.7972 SELL/BUY 2.2573
2020-05-12 17:00:00+03:00 7.0456 4.8057 SELL/BUY 2.2399
2020-05-12 18:00:00+03:00 7.0456 4.8057 SELL/BUY 2.2399
2020-05-13 09:00:00+03:00 7.0367 4.8057 SELL/BUY 2.231
2020-05-13 10:00:00+03:00 7.0724 4.7886 SELL/BUY 2.2838
2020-05-13 11:00:00+03:00 7.1169 4.7972 SELL/BUY 2.3197
2020-05-13 12:00:00+03:00 7.1169 4.8057 SELL/BUY 2.3112
2020-05-13 13:00:00+03:00 7.099 4.7886 SELL/BUY 2.3104
2020-05-13 14:00:00+03:00 7.1079 4.7972 SELL/BUY 2.3107
2020-05-13 15:00:00+03:00 7.1169 4.8057 SELL/BUY 2.3112
2020-05-13 16:00:00+03:00 7.0813 4.7886 SELL/BUY 2.2927
2020-05-13 17:00:00+03:00 7.0278 4.7801 SELL/BUY 2.2477
2020-05-13 18:00:00+03:00 7.0367 4.7714 SELL/BUY 2.2653
2020-05-14 09:00:00+03:00 6.9565 4.7458 SELL/BUY 2.2107
2020-05-14 10:00:00+03:00 6.9476 4.7201 SELL/BUY 2.2275
2020-05-14 11:00:00+03:00 6.9387 4.7286 SELL/BUY 2.2101
2020-05-14 12:00:00+03:00 6.9476 4.7286 SELL/BUY 2.219
2020-05-14 13:00:00+03:00 6.9387 4.6943 SELL/BUY 2.2444
2020-05-14 14:00:00+03:00 6.8852 4.6772 SELL/BUY 2.208
2020-05-14 15:00:00+03:00 6.9031 4.6686 SELL/BUY 2.2345
2020-05-14 16:00:00+03:00 6.8763 4.66 SELL/BUY 2.2163
2020-05-14 17:00:00+03:00 6.8407 4.6515 SELL/BUY 2.1892
2020-05-14 18:00:00+03:00 6.8497 4.6429 SELL/BUY 2.2068
2020-05-15 09:00:00+03:00 6.9476 4.6858 SELL/BUY 2.2618
2020-05-15 10:00:00+03:00 6.9209 4.6772 SELL/BUY 2.2437
2020-05-15 11:00:00+03:00 6.9031 4.6858 SELL/BUY 2.2173
2020-05-15 12:00:00+03:00 6.912 4.6858 SELL/BUY 2.2262
2020-05-15 13:00:00+03:00 6.8942 4.6686 SELL/BUY 2.2256
2020-05-15 14:00:00+03:00 6.8852 4.6686 SELL/BUY 2.2166
2020-05-15 15:00:00+03:00 6.8674 4.66 SELL/BUY 2.2074
2020-05-15 16:00:00+03:00 6.8763 4.66 SELL/BUY 2.2163
2020-05-15 17:00:00+03:00 6.8585 4.66 SELL/BUY 2.1985
2020-05-15 18:00:00+03:00 6.8585 4.66 SELL/BUY 2.1985
2020-05-18 09:00:00+03:00 6.9209 4.7115 SELL/BUY 2.2094
2020-05-18 10:00:00+03:00 6.912 4.6943 SELL/BUY 2.2177
2020-05-18 11:00:00+03:00 6.912 4.6943 SELL/BUY 2.2177
2020-05-18 12:00:00+03:00 6.9298 4.7029 SELL/BUY 2.2269
2020-05-18 13:00:00+03:00 6.9209 4.6943 SELL/BUY 2.2266
2020-05-18 14:00:00+03:00 6.9476 4.7115 SELL/BUY 2.2361
2020-05-18 15:00:00+03:00 6.9476 4.7029 SELL/BUY 2.2447
2020-05-18 16:00:00+03:00 6.9476 4.7029 SELL/BUY 2.2447
2020-05-18 17:00:00+03:00 6.912 4.6943 SELL/BUY 2.2177
2020-05-18 18:00:00+03:00 6.9031 4.6858 SELL/BUY 2.2173
2020-05-20 09:00:00+03:00 6.9298 4.7201 SELL/BUY 2.2097
2020-05-20 10:00:00+03:00 6.8852 4.7201 SELL/BUY 2.1651
2020-05-20 11:00:00+03:00 6.8852 4.7371 SELL/BUY 2.1481
2020-05-20 12:00:00+03:00 6.8763 4.7286 SELL/BUY 2.1477
2020-05-20 13:00:00+03:00 6.8852 4.7286 SELL/BUY 2.1566
2020-05-20 14:00:00+03:00 6.8942 4.7201 SELL/BUY 2.1741
2020-05-20 15:00:00+03:00 6.8942 4.7371 SELL/BUY 2.1571
2020-05-20 16:00:00+03:00 6.8674 4.7371 SELL/BUY 2.1303
2020-05-20 17:00:00+03:00 6.8763 4.7201 SELL/BUY 2.1562
2020-05-20 18:00:00+03:00 6.8674 4.7115 SELL/BUY 2.1559
2020-05-21 09:00:00+03:00 6.8585 4.7115 SELL/BUY 2.147
2020-05-21 10:00:00+03:00 6.8585 4.7201 SELL/BUY 2.1384
2020-05-21 11:00:00+03:00 6.8497 4.7115 SELL/BUY 2.1382
2020-05-21 12:00:00+03:00 6.8497 4.7115 SELL/BUY 2.1382
2020-05-21 13:00:00+03:00 6.8497 4.7371 SELL/BUY 2.1126
2020-05-21 14:00:00+03:00 6.8051 4.7029 SELL/BUY 2.1022
2020-05-21 15:00:00+03:00 6.7961 4.6943 SELL/BUY 2.1018
2020-05-21 16:00:00+03:00 6.7961 4.6858 SELL/BUY 2.1103
2020-05-21 17:00:00+03:00 6.7783 4.7115 SELL/BUY 2.0668
2020-05-21 18:00:00+03:00 6.7695 4.7029 SELL/BUY 2.0666
2020-05-22 09:00:00+03:00 6.7338 4.6943 SELL/BUY 2.0395
2020-05-22 10:00:00+03:00 6.7249 4.6943 SELL/BUY 2.0306
2020-05-22 11:00:00+03:00 6.7161 4.6943 SELL/BUY 2.0218
2020-05-22 12:00:00+03:00 6.7071 4.7029 SELL/BUY 2.0042
2020-05-22 13:00:00+03:00 6.7249 4.7029 SELL/BUY 2.022
2020-05-22 14:00:00+03:00 6.7427 4.7286 SELL/BUY 2.0141
2020-05-22 15:00:00+03:00 6.7338 4.7115 SELL/BUY 2.0223
2020-05-22 16:00:00+03:00 6.7161 4.7115 SELL/BUY 2.0046
2020-05-22 17:00:00+03:00 6.7161 4.7201 SELL/BUY 1.996
2020-05-22 18:00:00+03:00 6.7161 4.7286 SELL/BUY 1.9875
2020-05-27 09:00:00+03:00 6.8407 4.8057 SELL/BUY 2.035
2020-05-27 10:00:00+03:00 6.7695 4.7801 SELL/BUY 1.9894
2020-05-27 11:00:00+03:00 6.7783 4.7801 SELL/BUY 1.9982
2020-05-27 12:00:00+03:00 6.7695 4.7886 SELL/BUY 1.9809
2020-05-27 13:00:00+03:00 6.7783 4.7886 SELL/BUY 1.9897
2020-05-27 14:00:00+03:00 6.7872 4.7972 SELL/BUY 1.99
2020-05-27 15:00:00+03:00 6.8585 4.8228 SELL/BUY 2.0357
2020-05-27 16:00:00+03:00 6.8229 4.8057 SELL/BUY 2.0172
2020-05-27 17:00:00+03:00 6.814 4.7972 SELL/BUY 2.0168
2020-05-27 18:00:00+03:00 6.8051 4.7972 SELL/BUY 2.0079
2020-05-28 09:00:00+03:00 6.8407 4.8228 SELL/BUY 2.0179
2020-05-28 10:00:00+03:00 6.8407 4.8144 SELL/BUY 2.0263
2020-05-28 11:00:00+03:00 6.9298 4.8486 SELL/BUY 2.0812
2020-05-28 12:00:00+03:00 6.8942 4.8314 SELL/BUY 2.0628
2020-05-28 13:00:00+03:00 6.8942 4.8228 SELL/BUY 2.0714
2020-05-28 14:00:00+03:00 6.912 4.8486 SELL/BUY 2.0634
2020-05-28 15:00:00+03:00 6.9031 4.8571 SELL/BUY 2.046
2020-05-28 16:00:00+03:00 6.8942 4.8399 SELL/BUY 2.0543
2020-05-28 17:00:00+03:00 6.9387 4.8486 SELL/BUY 2.0901
2020-05-28 18:00:00+03:00 6.9298 4.8486 SELL/BUY 2.0812
2020-05-29 09:00:00+03:00 6.9209 4.8399 SELL/BUY 2.081
2020-05-29 10:00:00+03:00 7.0456 4.8657 SELL/BUY 2.1799
2020-05-29 11:00:00+03:00 7.0456 4.8486 SELL/BUY 2.197
2020-05-29 12:00:00+03:00 7.0188 4.8399 SELL/BUY 2.1789
2020-05-29 13:00:00+03:00 7.01 4.8399 SELL/BUY 2.1701
2020-05-29 14:00:00+03:00 7.0278 4.8486 SELL/BUY 2.1792
2020-05-29 15:00:00+03:00 7.0456 4.8657 SELL/BUY 2.1799
2020-05-29 16:00:00+03:00 7.0545 4.8914 SELL/BUY 2.1631
2020-05-29 17:00:00+03:00 6.9922 4.8657 SELL/BUY 2.1265
2020-05-29 18:00:00+03:00 6.9654 4.8742 SELL/BUY 2.0912
2020-06-01 09:00:00+03:00 7.0634 4.9256 SELL/BUY 2.1378
2020-06-01 10:00:00+03:00 7.0545 4.9256 SELL/BUY 2.1289
2020-06-01 11:00:00+03:00 7.0634 4.9171 SELL/BUY 2.1463
2020-06-01 12:00:00+03:00 7.0634 4.9256 SELL/BUY 2.1378
2020-06-01 13:00:00+03:00 7.0634 4.9256 SELL/BUY 2.1378
2020-06-01 14:00:00+03:00 7.0724 4.9342 SELL/BUY 2.1382
2020-06-01 15:00:00+03:00 7.0813 4.9342 SELL/BUY 2.1471
2020-06-01 16:00:00+03:00 7.0902 4.9427 SELL/BUY 2.1475
2020-06-01 17:00:00+03:00 7.1258 4.9685 SELL/BUY 2.1573
2020-06-01 18:00:00+03:00 7.1258 4.9685 SELL/BUY 2.1573
2020-06-02 09:00:00+03:00 7.1615 4.9856 SELL/BUY 2.1759
2020-06-02 10:00:00+03:00 7.1881 4.9943 SELL/BUY 2.1938
2020-06-02 11:00:00+03:00 7.197 4.9943 SELL/BUY 2.2027
2020-06-02 12:00:00+03:00 7.1881 4.9943 SELL/BUY 2.1938
2020-06-02 13:00:00+03:00 7.1525 4.9685 SELL/BUY 2.184
2020-06-02 14:00:00+03:00 7.1525 4.9599 SELL/BUY 2.1926
2020-06-02 15:00:00+03:00 7.1615 4.9599 SELL/BUY 2.2016
2020-06-02 16:00:00+03:00 7.1615 4.9685 SELL/BUY 2.193
2020-06-02 17:00:00+03:00 7.1704 4.9599 SELL/BUY 2.2105
2020-06-02 18:00:00+03:00 7.1792 4.9513 SELL/BUY 2.2279
2020-06-03 09:00:00+03:00 7.2683 5.0027 SELL/BUY 2.2656
2020-06-03 10:00:00+03:00 7.304 5.0113 SELL/BUY 2.2927
2020-06-03 11:00:00+03:00 7.3395 5.0198 SELL/BUY 2.3197
2020-06-03 12:00:00+03:00 7.3217 5.0198 SELL/BUY 2.3019
2020-06-03 13:00:00+03:00 7.2951 5.0113 SELL/BUY 2.2838
2020-06-03 14:00:00+03:00 7.2951 5.0198 SELL/BUY 2.2753
2020-06-03 15:00:00+03:00 7.304 5.0198 SELL/BUY 2.2842
2020-06-03 16:00:00+03:00 7.2861 5.0198 SELL/BUY 2.2663
2020-06-03 17:00:00+03:00 7.304 5.0113 SELL/BUY 2.2927
2020-06-03 18:00:00+03:00 7.3217 5.0113 SELL/BUY 2.3104
2020-06-04 09:00:00+03:00 7.3305 5.0285 SELL/BUY 2.302
2020-06-04 10:00:00+03:00 7.3217 5.0198 SELL/BUY 2.3019
2020-06-04 11:00:00+03:00 7.304 5.0198 SELL/BUY 2.2842
2020-06-04 12:00:00+03:00 7.2772 5.0027 SELL/BUY 2.2745
2020-06-04 13:00:00+03:00 7.2861 5.0113 SELL/BUY 2.2748
2020-06-04 14:00:00+03:00 7.2861 5.0113 SELL/BUY 2.2748
2020-06-04 15:00:00+03:00 7.2594 4.9856 SELL/BUY 2.2738
2020-06-04 16:00:00+03:00 7.2861 5.0027 SELL/BUY 2.2834
2020-06-04 17:00:00+03:00 7.2505 4.9856 SELL/BUY 2.2649
2020-06-04 18:00:00+03:00 7.2505 4.9943 SELL/BUY 2.2562
2020-06-05 09:00:00+03:00 7.2772 5.0113 SELL/BUY 2.2659
2020-06-05 10:00:00+03:00 7.2861 5.0113 SELL/BUY 2.2748
2020-06-05 11:00:00+03:00 7.2683 5.0027 SELL/BUY 2.2656
2020-06-05 12:00:00+03:00 7.2505 4.9856 SELL/BUY 2.2649
2020-06-05 13:00:00+03:00 7.2772 4.9943 SELL/BUY 2.2829
2020-06-05 14:00:00+03:00 7.2772 5.0027 SELL/BUY 2.2745
2020-06-05 15:00:00+03:00 7.2951 5.0198 SELL/BUY 2.2753
2020-06-05 16:00:00+03:00 7.3395 5.0456 SELL/BUY 2.2939
2020-06-05 17:00:00+03:00 7.3841 5.0713 SELL/BUY 2.3128
2020-06-05 18:00:00+03:00 7.3841 5.0713 SELL/BUY 2.3128
2020-06-08 09:00:00+03:00 7.3841 5.0883 SELL/BUY 2.2958
2020-06-08 10:00:00+03:00 7.4464 5.1141 SELL/BUY 2.3323
2020-06-08 11:00:00+03:00 7.4909 5.1226 SELL/BUY 2.3683
2020-06-08 12:00:00+03:00 7.4732 5.1226 SELL/BUY 2.3506
2020-06-08 13:00:00+03:00 7.4375 5.1055 SELL/BUY 2.332
2020-06-08 14:00:00+03:00 7.4553 5.1226 SELL/BUY 2.3327
2020-06-08 15:00:00+03:00 7.4196 5.1141 SELL/BUY 2.3055
2020-06-08 16:00:00+03:00 7.4286 5.1141 SELL/BUY 2.3145
2020-06-08 17:00:00+03:00 7.3662 5.037 SELL/BUY 2.3292
2020-06-08 18:00:00+03:00 7.3573 5.0541 SELL/BUY 2.3032
2020-06-09 09:00:00+03:00 7.3841 5.0713 SELL/BUY 2.3128
2020-06-09 10:00:00+03:00 7.2951 5.0198 SELL/BUY 2.2753
2020-06-09 11:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-09 12:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-09 13:00:00+03:00 7.2683 5.0113 SELL/BUY 2.257
2020-06-09 14:00:00+03:00 7.2683 4.9943 SELL/BUY 2.274
2020-06-09 15:00:00+03:00 7.2594 5.0027 SELL/BUY 2.2567
2020-06-09 16:00:00+03:00 7.2683 5.0027 SELL/BUY 2.2656
2020-06-09 17:00:00+03:00 7.2772 5.0113 SELL/BUY 2.2659
2020-06-09 18:00:00+03:00 7.2861 5.0198 SELL/BUY 2.2663
2020-06-10 09:00:00+03:00 7.304 5.0285 SELL/BUY 2.2755
2020-06-10 10:00:00+03:00 7.3484 5.0456 SELL/BUY 2.3028
2020-06-10 11:00:00+03:00 7.3128 5.0456 SELL/BUY 2.2672
2020-06-10 12:00:00+03:00 7.3128 5.0285 SELL/BUY 2.2843
2020-06-10 13:00:00+03:00 7.304 5.037 SELL/BUY 2.267
2020-06-10 14:00:00+03:00 7.3128 5.037 SELL/BUY 2.2758
2020-06-10 15:00:00+03:00 7.3484 5.0541 SELL/BUY 2.2943
2020-06-10 16:00:00+03:00 7.3305 5.037 SELL/BUY 2.2935
2020-06-10 17:00:00+03:00 7.304 5.0198 SELL/BUY 2.2842
2020-06-10 18:00:00+03:00 7.2951 5.0285 SELL/BUY 2.2666
2020-06-11 09:00:00+03:00 7.2238 4.9856 SELL/BUY 2.2382
2020-06-11 10:00:00+03:00 7.2149 4.9856 SELL/BUY 2.2293
2020-06-11 11:00:00+03:00 7.2327 4.9943 SELL/BUY 2.2384
2020-06-11 12:00:00+03:00 7.2327 4.9943 SELL/BUY 2.2384
2020-06-11 13:00:00+03:00 7.2149 4.9771 SELL/BUY 2.2378
2020-06-11 14:00:00+03:00 7.2149 4.9771 SELL/BUY 2.2378
2020-06-11 15:00:00+03:00 7.2149 4.9599 SELL/BUY 2.255
2020-06-11 16:00:00+03:00 7.2327 4.9685 SELL/BUY 2.2642
2020-06-11 17:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-11 18:00:00+03:00 7.2683 4.9685 SELL/BUY 2.2998
2020-06-12 09:00:00+03:00 7.2149 4.9171 SELL/BUY 2.2978
2020-06-12 10:00:00+03:00 7.2327 4.9427 SELL/BUY 2.29
2020-06-12 11:00:00+03:00 7.2772 4.9685 SELL/BUY 2.3087
2020-06-12 12:00:00+03:00 7.2505 4.9685 SELL/BUY 2.282
2020-06-12 13:00:00+03:00 7.2416 4.9513 SELL/BUY 2.2903
2020-06-12 14:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-12 15:00:00+03:00 7.2683 4.9771 SELL/BUY 2.2912
2020-06-12 16:00:00+03:00 7.2505 4.9856 SELL/BUY 2.2649
2020-06-12 17:00:00+03:00 7.2594 4.9856 SELL/BUY 2.2738
2020-06-12 18:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-15 09:00:00+03:00 7.1525 4.9427 SELL/BUY 2.2098
2020-06-15 10:00:00+03:00 7.197 4.9342 SELL/BUY 2.2628
2020-06-15 11:00:00+03:00 7.206 4.9427 SELL/BUY 2.2633
2020-06-15 12:00:00+03:00 7.197 4.9427 SELL/BUY 2.2543
2020-06-15 13:00:00+03:00 7.197 4.9427 SELL/BUY 2.2543
2020-06-15 14:00:00+03:00 7.206 4.9427 SELL/BUY 2.2633
2020-06-15 15:00:00+03:00 7.1792 4.9256 SELL/BUY 2.2536
2020-06-15 16:00:00+03:00 7.1615 4.9342 SELL/BUY 2.2273
2020-06-15 17:00:00+03:00 7.1704 4.9342 SELL/BUY 2.2362
2020-06-15 18:00:00+03:00 7.1792 4.9427 SELL/BUY 2.2365
2020-06-16 09:00:00+03:00 7.304 5.0198 SELL/BUY 2.2842
2020-06-16 10:00:00+03:00 7.3217 5.0285 SELL/BUY 2.2932
2020-06-16 11:00:00+03:00 7.304 5.0285 SELL/BUY 2.2755
2020-06-16 12:00:00+03:00 7.2951 5.0285 SELL/BUY 2.2666
2020-06-16 13:00:00+03:00 7.3128 5.0285 SELL/BUY 2.2843
2020-06-16 14:00:00+03:00 7.3128 5.0285 SELL/BUY 2.2843
2020-06-16 15:00:00+03:00 7.3662 5.0456 SELL/BUY 2.3206
2020-06-16 16:00:00+03:00 7.3484 5.0456 SELL/BUY 2.3028
2020-06-16 17:00:00+03:00 7.3217 5.0113 SELL/BUY 2.3104
2020-06-16 18:00:00+03:00 7.3128 5.0027 SELL/BUY 2.3101
2020-06-17 09:00:00+03:00 7.3305 5.0198 SELL/BUY 2.3107
2020-06-17 10:00:00+03:00 7.3217 5.0198 SELL/BUY 2.3019
2020-06-17 11:00:00+03:00 7.2951 5.0198 SELL/BUY 2.2753
2020-06-17 12:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-17 13:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-17 14:00:00+03:00 7.2594 5.0027 SELL/BUY 2.2567
2020-06-17 15:00:00+03:00 7.2772 5.0027 SELL/BUY 2.2745
2020-06-17 16:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-17 17:00:00+03:00 7.2416 4.9943 SELL/BUY 2.2473
2020-06-17 18:00:00+03:00 7.2416 4.9856 SELL/BUY 2.256
2020-06-18 09:00:00+03:00 7.2505 4.9856 SELL/BUY 2.2649
2020-06-18 10:00:00+03:00 7.2683 5.0027 SELL/BUY 2.2656
2020-06-18 11:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-18 12:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-18 13:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-18 14:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-18 15:00:00+03:00 7.2505 4.9771 SELL/BUY 2.2734
2020-06-18 16:00:00+03:00 7.2594 4.9943 SELL/BUY 2.2651
2020-06-18 17:00:00+03:00 7.2594 4.9856 SELL/BUY 2.2738
2020-06-18 18:00:00+03:00 7.2416 4.9856 SELL/BUY 2.256
2020-06-19 09:00:00+03:00 7.304 5.0198 SELL/BUY 2.2842
2020-06-19 10:00:00+03:00 7.3128 5.037 SELL/BUY 2.2758
2020-06-19 11:00:00+03:00 7.2951 5.037 SELL/BUY 2.2581
2020-06-19 12:00:00+03:00 7.3128 5.037 SELL/BUY 2.2758
2020-06-19 13:00:00+03:00 7.2861 5.0198 SELL/BUY 2.2663
2020-06-19 14:00:00+03:00 7.2861 5.0285 SELL/BUY 2.2576
2020-06-19 15:00:00+03:00 7.2951 5.0285 SELL/BUY 2.2666
2020-06-19 16:00:00+03:00 7.393 5.0799 SELL/BUY 2.3131
2020-06-19 17:00:00+03:00 7.4286 5.1226 SELL/BUY 2.306
2020-06-19 18:00:00+03:00 7.4196 5.1313 SELL/BUY 2.2883
2020-06-22 09:00:00+03:00 7.4998 5.234 SELL/BUY 2.2658
2020-06-22 10:00:00+03:00 7.6157 5.2512 SELL/BUY 2.3645
2020-06-22 11:00:00+03:00 7.6602 5.2854 SELL/BUY 2.3748
2020-06-22 12:00:00+03:00 7.6246 5.2854 SELL/BUY 2.3392
2020-06-22 13:00:00+03:00 7.6246 5.2769 SELL/BUY 2.3477
2020-06-22 14:00:00+03:00 7.6335 5.2854 SELL/BUY 2.3481
2020-06-22 15:00:00+03:00 7.6246 5.2682 SELL/BUY 2.3564
2020-06-22 16:00:00+03:00 7.6068 5.2598 SELL/BUY 2.347
2020-06-22 17:00:00+03:00 7.5889 5.2769 SELL/BUY 2.312
2020-06-22 18:00:00+03:00 7.5889 5.2854 SELL/BUY 2.3035
2020-06-23 09:00:00+03:00 7.6335 5.3112 SELL/BUY 2.3223
2020-06-23 10:00:00+03:00 7.5889 5.2682 SELL/BUY 2.3207
2020-06-23 11:00:00+03:00 7.5978 5.2682 SELL/BUY 2.3296
2020-06-23 12:00:00+03:00 7.5978 5.2682 SELL/BUY 2.3296
2020-06-23 13:00:00+03:00 7.58 5.2682 SELL/BUY 2.3118
2020-06-23 14:00:00+03:00 7.5623 5.2598 SELL/BUY 2.3025
2020-06-23 15:00:00+03:00 7.5711 5.2598 SELL/BUY 2.3113
2020-06-23 16:00:00+03:00 7.5711 5.2512 SELL/BUY 2.3199
2020-06-23 17:00:00+03:00 7.5355 5.2512 SELL/BUY 2.2843
2020-06-23 18:00:00+03:00 7.5355 5.2427 SELL/BUY 2.2928
2020-06-24 09:00:00+03:00 7.5087 5.234 SELL/BUY 2.2747
2020-06-24 10:00:00+03:00 7.4375 5.1826 SELL/BUY 2.2549
2020-06-24 11:00:00+03:00 7.4553 5.1911 SELL/BUY 2.2642
2020-06-24 12:00:00+03:00 7.4375 5.1741 SELL/BUY 2.2634
2020-06-24 13:00:00+03:00 7.4286 5.1826 SELL/BUY 2.246
2020-06-24 14:00:00+03:00 7.4464 5.1741 SELL/BUY 2.2723
2020-06-24 15:00:00+03:00 7.4286 5.1569 SELL/BUY 2.2717
2020-06-24 16:00:00+03:00 7.3841 5.1313 SELL/BUY 2.2528
2020-06-24 17:00:00+03:00 7.2951 5.1141 SELL/BUY 2.181
2020-06-24 18:00:00+03:00 7.2951 5.1055 SELL/BUY 2.1896
2020-06-25 09:00:00+03:00 7.2683 5.0713 SELL/BUY 2.197
2020-06-25 10:00:00+03:00 7.2951 5.0799 SELL/BUY 2.2152
2020-06-25 11:00:00+03:00 7.3217 5.0883 SELL/BUY 2.2334
2020-06-25 12:00:00+03:00 7.3395 5.0799 SELL/BUY 2.2596
2020-06-25 13:00:00+03:00 7.3305 5.0713 SELL/BUY 2.2592
2020-06-25 14:00:00+03:00 7.304 5.0541 SELL/BUY 2.2499
2020-06-25 15:00:00+03:00 7.304 5.0456 SELL/BUY 2.2584
2020-06-25 16:00:00+03:00 7.304 5.0456 SELL/BUY 2.2584
2020-06-25 17:00:00+03:00 7.3128 5.0541 SELL/BUY 2.2587
2020-06-25 18:00:00+03:00 7.3217 5.0541 SELL/BUY 2.2676
2020-06-26 09:00:00+03:00 7.3751 5.097 SELL/BUY 2.2781
2020-06-26 10:00:00+03:00 7.3841 5.0799 SELL/BUY 2.3042
2020-06-26 11:00:00+03:00 7.3751 5.0713 SELL/BUY 2.3038
2020-06-26 12:00:00+03:00 7.393 5.0883 SELL/BUY 2.3047
2020-06-26 13:00:00+03:00 7.3751 5.0883 SELL/BUY 2.2868
2020-06-26 14:00:00+03:00 7.3751 5.0799 SELL/BUY 2.2952
2020-06-26 15:00:00+03:00 7.3395 5.0541 SELL/BUY 2.2854
2020-06-26 16:00:00+03:00 7.3484 5.0713 SELL/BUY 2.2771
2020-06-26 17:00:00+03:00 7.3128 5.0541 SELL/BUY 2.2587
2020-06-26 18:00:00+03:00 7.3217 5.0456 SELL/BUY 2.2761
2020-06-29 09:00:00+03:00 7.304 5.0541 SELL/BUY 2.2499
2020-06-29 10:00:00+03:00 7.304 5.0456 SELL/BUY 2.2584
2020-06-29 11:00:00+03:00 7.4019 5.1055 SELL/BUY 2.2964
2020-06-29 12:00:00+03:00 7.4107 5.097 SELL/BUY 2.3137
2020-06-29 13:00:00+03:00 7.3841 5.097 SELL/BUY 2.2871
2020-06-29 14:00:00+03:00 7.4553 5.1226 SELL/BUY 2.3327
2020-06-29 15:00:00+03:00 7.5266 5.1997 SELL/BUY 2.3269
2020-06-29 16:00:00+03:00 7.5623 5.2083 SELL/BUY 2.354
2020-06-29 17:00:00+03:00 7.58 5.234 SELL/BUY 2.346
2020-06-29 18:00:00+03:00 7.5978 5.234 SELL/BUY 2.3638
2020-06-30 09:00:00+03:00 7.6602 5.2682 SELL/BUY 2.392
2020-06-30 10:00:00+03:00 7.6424 5.2769 SELL/BUY 2.3655
2020-06-30 11:00:00+03:00 7.5978 5.234 SELL/BUY 2.3638
2020-06-30 12:00:00+03:00 7.6513 5.2682 SELL/BUY 2.3831
2020-06-30 13:00:00+03:00 7.6335 5.2598 SELL/BUY 2.3737
2020-06-30 14:00:00+03:00 7.6335 5.2512 SELL/BUY 2.3823
2020-06-30 15:00:00+03:00 7.6068 5.2512 SELL/BUY 2.3556
2020-06-30 16:00:00+03:00 7.5533 5.2169 SELL/BUY 2.3364
2020-06-30 17:00:00+03:00 7.5623 5.234 SELL/BUY 2.3283
2020-06-30 18:00:00+03:00 7.5355 5.2083 SELL/BUY 2.3272
2020-07-01 09:00:00+03:00 7.5978 5.2512 SELL/BUY 2.3466
2020-07-01 10:00:00+03:00 7.5444 5.2169 SELL/BUY 2.3275
2020-07-01 11:00:00+03:00 7.4732 5.1398 SELL/BUY 2.3334
2020-07-01 12:00:00+03:00 7.4107 5.1141 SELL/BUY 2.2966
2020-07-01 13:00:00+03:00 7.4286 5.1055 SELL/BUY 2.3231
2020-07-01 14:00:00+03:00 7.4107 5.1055 SELL/BUY 2.3052
2020-07-01 15:00:00+03:00 7.4107 5.1141 SELL/BUY 2.2966
2020-07-01 16:00:00+03:00 7.4107 5.1141 SELL/BUY 2.2966
2020-07-01 17:00:00+03:00 7.3751 5.097 SELL/BUY 2.2781
2020-07-01 18:00:00+03:00 7.393 5.0883 SELL/BUY 2.3047
2020-07-02 09:00:00+03:00 7.4196 5.1055 SELL/BUY 2.3141
2020-07-02 10:00:00+03:00 7.4464 5.1313 SELL/BUY 2.3151
2020-07-02 11:00:00+03:00 7.4642 5.1398 SELL/BUY 2.3244
2020-07-02 12:00:00+03:00 7.4375 5.1313 SELL/BUY 2.3062
2020-07-02 13:00:00+03:00 7.4375 5.1226 SELL/BUY 2.3149
2020-07-02 14:00:00+03:00 7.4375 5.1226 SELL/BUY 2.3149
2020-07-02 15:00:00+03:00 7.4553 5.1313 SELL/BUY 2.324
2020-07-02 16:00:00+03:00 7.4642 5.1484 SELL/BUY 2.3158
2020-07-02 17:00:00+03:00 7.4553 5.1313 SELL/BUY 2.324
2020-07-02 18:00:00+03:00 7.4464 5.1313 SELL/BUY 2.3151
2020-07-03 09:00:00+03:00 7.4553 5.1398 SELL/BUY 2.3155
2020-07-03 10:00:00+03:00 7.3751 5.1141 SELL/BUY 2.261
2020-07-03 11:00:00+03:00 7.3751 5.1055 SELL/BUY 2.2696
2020-07-03 12:00:00+03:00 7.3573 5.097 SELL/BUY 2.2603
2020-07-03 13:00:00+03:00 7.3662 5.1055 SELL/BUY 2.2607
2020-07-03 14:00:00+03:00 7.3484 5.1055 SELL/BUY 2.2429
2020-07-03 15:00:00+03:00 7.3128 5.0799 SELL/BUY 2.2329
2020-07-03 16:00:00+03:00 7.304 5.0541 SELL/BUY 2.2499
2020-07-03 17:00:00+03:00 7.3217 5.0541 SELL/BUY 2.2676
2020-07-03 18:00:00+03:00 7.3217 5.0541 SELL/BUY 2.2676
2020-07-06 09:00:00+03:00 7.4375 5.1141 SELL/BUY 2.3234
2020-07-06 10:00:00+03:00 7.4553 5.1398 SELL/BUY 2.3155
2020-07-06 11:00:00+03:00 7.4196 5.1226 SELL/BUY 2.297
2020-07-06 12:00:00+03:00 7.4196 5.1141 SELL/BUY 2.3055
2020-07-06 13:00:00+03:00 7.4019 5.1141 SELL/BUY 2.2878
2020-07-06 14:00:00+03:00 7.3751 5.097 SELL/BUY 2.2781
2020-07-06 15:00:00+03:00 7.393 5.097 SELL/BUY 2.296
2020-07-06 16:00:00+03:00 7.393 5.1141 SELL/BUY 2.2789
2020-07-06 17:00:00+03:00 7.4642 5.234 SELL/BUY 2.2302
2020-07-06 18:00:00+03:00 7.4553 5.2254 SELL/BUY 2.2299
2020-07-07 09:00:00+03:00 7.4553 5.2254 SELL/BUY 2.2299
2020-07-07 10:00:00+03:00 7.4732 5.2427 SELL/BUY 2.2305
2020-07-07 11:00:00+03:00 7.4019 5.1569 SELL/BUY 2.245
2020-07-07 12:00:00+03:00 7.4107 5.1741 SELL/BUY 2.2366
2020-07-07 13:00:00+03:00 7.4107 5.1741 SELL/BUY 2.2366
2020-07-07 14:00:00+03:00 7.4375 5.1997 SELL/BUY 2.2378
2020-07-07 15:00:00+03:00 7.4286 5.1826 SELL/BUY 2.246
2020-07-07 16:00:00+03:00 7.4375 5.1826 SELL/BUY 2.2549
2020-07-07 17:00:00+03:00 7.4196 5.1569 SELL/BUY 2.2627
2020-07-07 18:00:00+03:00 7.4107 5.1569 SELL/BUY 2.2538
2020-07-08 09:00:00+03:00 7.3841 5.1398 SELL/BUY 2.2443
2020-07-08 10:00:00+03:00 7.3484 5.1055 SELL/BUY 2.2429
2020-07-08 11:00:00+03:00 7.3395 5.1055 SELL/BUY 2.234
2020-07-08 12:00:00+03:00 7.3128 5.0628 SELL/BUY 2.25
2020-07-08 13:00:00+03:00 7.3217 5.0713 SELL/BUY 2.2504
2020-07-08 14:00:00+03:00 7.304 5.0799 SELL/BUY 2.2241
2020-07-08 15:00:00+03:00 7.2951 5.0713 SELL/BUY 2.2238
2020-07-08 16:00:00+03:00 7.2683 5.0713 SELL/BUY 2.197
2020-07-08 17:00:00+03:00 7.2772 5.0713 SELL/BUY 2.2059
2020-07-08 18:00:00+03:00 7.2683 5.0628 SELL/BUY 2.2055
2020-07-09 09:00:00+03:00 7.304 5.0883 SELL/BUY 2.2157
2020-07-09 10:00:00+03:00 7.2772 5.0628 SELL/BUY 2.2144
2020-07-09 11:00:00+03:00 7.2594 5.037 SELL/BUY 2.2224
2020-07-09 12:00:00+03:00 7.2594 5.0456 SELL/BUY 2.2138
2020-07-09 13:00:00+03:00 7.2683 5.0456 SELL/BUY 2.2227
2020-07-09 14:00:00+03:00 7.2951 5.0628 SELL/BUY 2.2323
2020-07-09 15:00:00+03:00 7.2951 5.0713 SELL/BUY 2.2238
2020-07-09 16:00:00+03:00 7.2327 5.0456 SELL/BUY 2.1871
2020-07-09 17:00:00+03:00 7.0634 4.9685 SELL/BUY 2.0949
2020-07-09 18:00:00+03:00 7.0456 4.9342 SELL/BUY 2.1114
2020-07-10 09:00:00+03:00 7.0011 4.9256 SELL/BUY 2.0755
2020-07-10 10:00:00+03:00 6.9654 4.8828 SELL/BUY 2.0826
2020-07-10 11:00:00+03:00 6.9565 4.8828 SELL/BUY 2.0737
2020-07-10 12:00:00+03:00 6.9565 4.8828 SELL/BUY 2.0737
2020-07-10 13:00:00+03:00 6.9476 4.8828 SELL/BUY 2.0648
2020-07-10 14:00:00+03:00 6.8763 4.8486 SELL/BUY 2.0277
2020-07-10 15:00:00+03:00 6.8942 4.8657 SELL/BUY 2.0285
2020-07-10 16:00:00+03:00 6.9298 4.8914 SELL/BUY 2.0384
2020-07-10 17:00:00+03:00 6.9476 4.9084 SELL/BUY 2.0392
2020-07-10 18:00:00+03:00 6.9565 4.9256 SELL/BUY 2.0309
2020-07-13 09:00:00+03:00 7.0188 4.9685 SELL/BUY 2.0503
2020-07-13 10:00:00+03:00 7.0278 4.9513 SELL/BUY 2.0765
2020-07-13 11:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2020-07-13 12:00:00+03:00 7.0278 4.9513 SELL/BUY 2.0765
2020-07-13 13:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2020-07-13 14:00:00+03:00 7.1169 5.0027 SELL/BUY 2.1142
2020-07-13 15:00:00+03:00 7.0813 4.9943 SELL/BUY 2.087
2020-07-13 16:00:00+03:00 7.0813 4.9856 SELL/BUY 2.0957
2020-07-13 17:00:00+03:00 7.099 5.0113 SELL/BUY 2.0877
2020-07-13 18:00:00+03:00 7.099 5.0198 SELL/BUY 2.0792
2020-07-14 09:00:00+03:00 7.0634 5.0027 SELL/BUY 2.0607
2020-07-14 10:00:00+03:00 7.099 5.0113 SELL/BUY 2.0877
2020-07-14 11:00:00+03:00 7.099 5.0113 SELL/BUY 2.0877
2020-07-14 12:00:00+03:00 7.0902 5.0027 SELL/BUY 2.0875
2020-07-14 13:00:00+03:00 7.0724 5.0113 SELL/BUY 2.0611
2020-07-14 14:00:00+03:00 7.0634 4.9943 SELL/BUY 2.0691
2020-07-14 15:00:00+03:00 7.0188 4.9599 SELL/BUY 2.0589
2020-07-14 16:00:00+03:00 7.0278 4.9685 SELL/BUY 2.0593
2020-07-14 17:00:00+03:00 7.0278 4.9599 SELL/BUY 2.0679
2020-07-14 18:00:00+03:00 7.0188 4.9427 SELL/BUY 2.0761
2020-07-16 09:00:00+03:00 7.0456 4.9599 SELL/BUY 2.0857
2020-07-16 10:00:00+03:00 7.1079 5.0198 SELL/BUY 2.0881
2020-07-16 11:00:00+03:00 7.1525 5.037 SELL/BUY 2.1155
2020-07-16 12:00:00+03:00 7.1436 5.0198 SELL/BUY 2.1238
2020-07-16 13:00:00+03:00 7.1347 5.0113 SELL/BUY 2.1234
2020-07-16 14:00:00+03:00 7.1436 5.0285 SELL/BUY 2.1151
2020-07-16 15:00:00+03:00 7.1436 5.0198 SELL/BUY 2.1238
2020-07-16 16:00:00+03:00 7.1169 5.0027 SELL/BUY 2.1142
2020-07-16 17:00:00+03:00 7.1079 5.0113 SELL/BUY 2.0966
2020-07-16 18:00:00+03:00 7.1079 5.0198 SELL/BUY 2.0881
2020-07-17 09:00:00+03:00 7.1169 5.0285 SELL/BUY 2.0884
2020-07-17 10:00:00+03:00 7.0724 4.9943 SELL/BUY 2.0781
2020-07-17 11:00:00+03:00 7.099 4.9943 SELL/BUY 2.1047
2020-07-17 12:00:00+03:00 7.1169 4.9943 SELL/BUY 2.1226
2020-07-17 13:00:00+03:00 7.1079 4.9856 SELL/BUY 2.1223
2020-07-17 14:00:00+03:00 7.0813 4.9856 SELL/BUY 2.0957
2020-07-17 15:00:00+03:00 7.0902 4.9771 SELL/BUY 2.1131
2020-07-17 16:00:00+03:00 7.0902 4.9856 SELL/BUY 2.1046
2020-07-17 17:00:00+03:00 7.0813 4.9856 SELL/BUY 2.0957
2020-07-17 18:00:00+03:00 7.0634 4.9856 SELL/BUY 2.0778
2020-07-20 09:00:00+03:00 7.0724 4.9771 SELL/BUY 2.0953
2020-07-20 10:00:00+03:00 7.0456 4.9685 SELL/BUY 2.0771
2020-07-20 11:00:00+03:00 7.0813 4.9943 SELL/BUY 2.087
2020-07-20 12:00:00+03:00 7.0902 4.9943 SELL/BUY 2.0959
2020-07-20 13:00:00+03:00 7.099 4.9943 SELL/BUY 2.1047
2020-07-20 14:00:00+03:00 7.0813 4.9856 SELL/BUY 2.0957
2020-07-20 15:00:00+03:00 7.0724 4.9771 SELL/BUY 2.0953
2020-07-20 16:00:00+03:00 7.0724 4.9771 SELL/BUY 2.0953
2020-07-20 17:00:00+03:00 7.0456 4.9771 SELL/BUY 2.0685
2020-07-20 18:00:00+03:00 7.0367 4.9771 SELL/BUY 2.0596
2020-07-21 09:00:00+03:00 7.099 5.0027 SELL/BUY 2.0963
2020-07-21 10:00:00+03:00 7.0634 4.9856 SELL/BUY 2.0778
2020-07-21 11:00:00+03:00 7.099 5.0113 SELL/BUY 2.0877
2020-07-21 12:00:00+03:00 7.1258 5.0198 SELL/BUY 2.106
2020-07-21 13:00:00+03:00 7.099 5.0113 SELL/BUY 2.0877
2020-07-21 14:00:00+03:00 7.206 5.0541 SELL/BUY 2.1519
2020-07-21 15:00:00+03:00 7.1792 5.0456 SELL/BUY 2.1336
2020-07-21 16:00:00+03:00 7.206 5.037 SELL/BUY 2.169
2020-07-21 17:00:00+03:00 7.0813 4.9856 SELL/BUY 2.0957
2020-07-21 18:00:00+03:00 7.0724 4.9685 SELL/BUY 2.1039
2020-07-22 09:00:00+03:00 7.099 4.9943 SELL/BUY 2.1047
2020-07-22 10:00:00+03:00 7.099 4.9856 SELL/BUY 2.1134
2020-07-22 11:00:00+03:00 7.099 4.9856 SELL/BUY 2.1134
2020-07-22 12:00:00+03:00 7.1258 4.9856 SELL/BUY 2.1402
2020-07-22 13:00:00+03:00 7.1169 4.9943 SELL/BUY 2.1226
2020-07-22 14:00:00+03:00 7.1169 4.9856 SELL/BUY 2.1313
2020-07-22 15:00:00+03:00 7.0902 4.9771 SELL/BUY 2.1131
2020-07-22 16:00:00+03:00 7.099 4.9856 SELL/BUY 2.1134
2020-07-22 17:00:00+03:00 7.0813 4.9685 SELL/BUY 2.1128
2020-07-22 18:00:00+03:00 7.0902 4.9771 SELL/BUY 2.1131
2020-07-23 09:00:00+03:00 7.1347 4.9943 SELL/BUY 2.1404
2020-07-23 10:00:00+03:00 7.1615 5.0198 SELL/BUY 2.1417
2020-07-23 11:00:00+03:00 7.1347 4.9943 SELL/BUY 2.1404
2020-07-23 12:00:00+03:00 7.1347 4.9943 SELL/BUY 2.1404
2020-07-23 13:00:00+03:00 7.1347 4.9943 SELL/BUY 2.1404
2020-07-23 14:00:00+03:00 7.1436 4.9943 SELL/BUY 2.1493
2020-07-23 15:00:00+03:00 7.099 4.9771 SELL/BUY 2.1219
2020-07-23 16:00:00+03:00 7.1079 4.9856 SELL/BUY 2.1223
2020-07-23 17:00:00+03:00 7.099 4.9771 SELL/BUY 2.1219
2020-07-23 18:00:00+03:00 7.0902 4.9685 SELL/BUY 2.1217
2020-07-24 09:00:00+03:00 7.0545 4.9513 SELL/BUY 2.1032
2020-07-24 10:00:00+03:00 7.0634 4.9513 SELL/BUY 2.1121
2020-07-24 11:00:00+03:00 7.0367 4.9513 SELL/BUY 2.0854
2020-07-24 12:00:00+03:00 7.0456 4.9513 SELL/BUY 2.0943
2020-07-24 13:00:00+03:00 7.0456 4.9427 SELL/BUY 2.1029
2020-07-24 14:00:00+03:00 7.0367 4.9342 SELL/BUY 2.1025
2020-07-24 15:00:00+03:00 7.0278 4.9427 SELL/BUY 2.0851
2020-07-24 16:00:00+03:00 7.0278 4.9427 SELL/BUY 2.0851
2020-07-24 17:00:00+03:00 7.0367 4.9427 SELL/BUY 2.094
2020-07-24 18:00:00+03:00 7.0456 4.9513 SELL/BUY 2.0943
2020-07-27 09:00:00+03:00 7.0813 4.9685 SELL/BUY 2.1128
2020-07-27 10:00:00+03:00 7.0456 4.9513 SELL/BUY 2.0943
2020-07-27 11:00:00+03:00 7.0367 4.9427 SELL/BUY 2.094
2020-07-27 12:00:00+03:00 7.0367 4.9599 SELL/BUY 2.0768
2020-07-27 13:00:00+03:00 7.01 4.9342 SELL/BUY 2.0758
2020-07-27 14:00:00+03:00 6.9922 4.9256 SELL/BUY 2.0666
2020-07-27 15:00:00+03:00 6.9654 4.9 SELL/BUY 2.0654
2020-07-27 16:00:00+03:00 6.9654 4.9084 SELL/BUY 2.057
2020-07-27 17:00:00+03:00 6.9476 4.9 SELL/BUY 2.0476
2020-07-27 18:00:00+03:00 6.9209 4.9 SELL/BUY 2.0209
2020-07-28 09:00:00+03:00 6.9031 4.9 SELL/BUY 2.0031
2020-07-28 10:00:00+03:00 6.8318 4.8486 SELL/BUY 1.9832
2020-07-28 11:00:00+03:00 6.8229 4.8486 SELL/BUY 1.9743
2020-07-28 12:00:00+03:00 6.7961 4.8314 SELL/BUY 1.9647
2020-07-28 13:00:00+03:00 6.7516 4.8057 SELL/BUY 1.9459
2020-07-28 14:00:00+03:00 6.7249 4.7972 SELL/BUY 1.9277
2020-07-28 15:00:00+03:00 6.6894 4.7886 SELL/BUY 1.9008
2020-07-28 16:00:00+03:00 6.6805 4.7629 SELL/BUY 1.9176
2020-07-28 17:00:00+03:00 6.6003 4.7115 SELL/BUY 1.8888
2020-07-28 18:00:00+03:00 6.5914 4.7115 SELL/BUY 1.8799
2020-07-29 09:00:00+03:00 6.6092 4.7371 SELL/BUY 1.8721
2020-07-29 10:00:00+03:00 6.5379 4.6772 SELL/BUY 1.8607
2020-07-29 11:00:00+03:00 6.5557 4.6686 SELL/BUY 1.8871
2020-07-29 12:00:00+03:00 6.529 4.6429 SELL/BUY 1.8861
2020-07-29 13:00:00+03:00 6.5023 4.6173 SELL/BUY 1.885
2020-07-29 14:00:00+03:00 6.4844 4.6002 SELL/BUY 1.8842
2020-07-29 15:00:00+03:00 6.4043 4.5402 SELL/BUY 1.8641
2020-07-29 16:00:00+03:00 6.3687 4.5487 SELL/BUY 1.82
2020-07-29 17:00:00+03:00 6.3241 4.5572 SELL/BUY 1.7669
2020-07-29 18:00:00+03:00 6.3241 4.5487 SELL/BUY 1.7754
2020-07-30 09:00:00+03:00 6.3241 4.5487 SELL/BUY 1.7754
2020-07-30 10:00:00+03:00 6.2796 4.5402 SELL/BUY 1.7394
2020-07-30 11:00:00+03:00 6.2439 4.4974 SELL/BUY 1.7465
2020-07-30 12:00:00+03:00 6.2528 4.4887 SELL/BUY 1.7641
2020-08-04 09:00:00+03:00 6.3241 4.5402 SELL/BUY 1.7839
2020-08-04 10:00:00+03:00 6.2974 4.523 SELL/BUY 1.7744
2020-08-04 11:00:00+03:00 6.2528 4.463 SELL/BUY 1.7898
2020-08-04 12:00:00+03:00 6.2528 4.4545 SELL/BUY 1.7983
2020-08-04 13:00:00+03:00 6.1994 4.4374 SELL/BUY 1.762
2020-08-04 14:00:00+03:00 6.1726 4.4288 SELL/BUY 1.7438
2020-08-04 15:00:00+03:00 6.0926 4.3688 SELL/BUY 1.7238
2020-08-04 16:00:00+03:00 6.057 4.3175 SELL/BUY 1.7395
2020-08-04 17:00:00+03:00 6.0391 4.3431 SELL/BUY 1.696
2020-08-04 18:00:00+03:00 6.0213 4.326 SELL/BUY 1.6953
2020-08-05 09:00:00+03:00 6.057 4.3603 SELL/BUY 1.6967
2020-08-05 10:00:00+03:00 6.057 4.3431 SELL/BUY 1.7139
2020-08-05 11:00:00+03:00 6.0747 4.3518 SELL/BUY 1.7229
2020-08-05 12:00:00+03:00 6.0658 4.3431 SELL/BUY 1.7227
2020-08-05 13:00:00+03:00 6.0658 4.3431 SELL/BUY 1.7227
2020-08-05 14:00:00+03:00 6.0747 4.3346 SELL/BUY 1.7401
2020-08-05 15:00:00+03:00 6.0481 4.3003 SELL/BUY 1.7478
2020-08-05 16:00:00+03:00 6.0481 4.3088 SELL/BUY 1.7393
2020-08-05 17:00:00+03:00 6.0481 4.3003 SELL/BUY 1.7478
2020-08-05 18:00:00+03:00 6.0391 4.3003 SELL/BUY 1.7388
2020-08-06 09:00:00+03:00 6.0124 4.3003 SELL/BUY 1.7121
2020-08-06 10:00:00+03:00 6.0391 4.2832 SELL/BUY 1.7559
2020-08-06 11:00:00+03:00 5.9945 4.2232 SELL/BUY 1.7713
2020-08-06 12:00:00+03:00 5.9322 4.1461 SELL/BUY 1.7861
2020-08-06 13:00:00+03:00 5.8253 4.1033 SELL/BUY 1.722
2020-08-06 14:00:00+03:00 5.959 4.1461 SELL/BUY 1.8129
2020-08-06 15:00:00+03:00 5.9233 4.1204 SELL/BUY 1.8029
2020-08-06 16:00:00+03:00 5.8253 4.0776 SELL/BUY 1.7477
2020-08-06 17:00:00+03:00 5.7629 4.0433 SELL/BUY 1.7196
2020-08-06 18:00:00+03:00 5.7629 4.0261 SELL/BUY 1.7368
2020-08-07 09:00:00+03:00 5.7451 4.0261 SELL/BUY 1.719
2020-08-07 10:00:00+03:00 5.6472 3.9234 SELL/BUY 1.7238
2020-08-07 11:00:00+03:00 5.5936 3.9063 SELL/BUY 1.6873
2020-08-07 12:00:00+03:00 5.6827 3.9748 SELL/BUY 1.7079
2020-08-07 13:00:00+03:00 5.7451 3.9919 SELL/BUY 1.7532
2020-08-07 14:00:00+03:00 5.7629 4.0176 SELL/BUY 1.7453
2020-08-07 15:00:00+03:00 5.7718 4.0348 SELL/BUY 1.737
2020-08-07 16:00:00+03:00 5.7718 4.0261 SELL/BUY 1.7457
2020-08-07 17:00:00+03:00 5.8431 4.0776 SELL/BUY 1.7655
2020-08-07 18:00:00+03:00 5.8609 4.0776 SELL/BUY 1.7833
2020-08-10 09:00:00+03:00 5.8253 4.0433 SELL/BUY 1.782
2020-08-10 10:00:00+03:00 5.8609 4.0776 SELL/BUY 1.7833
2020-08-10 11:00:00+03:00 5.8699 4.0604 SELL/BUY 1.8095
2020-08-10 12:00:00+03:00 5.8788 4.0691 SELL/BUY 1.8097
2020-08-10 13:00:00+03:00 5.9054 4.0947 SELL/BUY 1.8107
2020-08-10 14:00:00+03:00 5.8609 4.0604 SELL/BUY 1.8005
2020-08-10 15:00:00+03:00 5.852 4.0604 SELL/BUY 1.7916
2020-08-10 16:00:00+03:00 5.8699 4.0604 SELL/BUY 1.8095
2020-08-10 17:00:00+03:00 5.8431 4.0691 SELL/BUY 1.774
2020-08-10 18:00:00+03:00 5.852 4.0776 SELL/BUY 1.7744
2020-08-11 09:00:00+03:00 5.8877 4.0947 SELL/BUY 1.793
2020-08-11 10:00:00+03:00 5.95 4.1118 SELL/BUY 1.8382
2020-08-11 11:00:00+03:00 6.0213 4.1718 SELL/BUY 1.8495
2020-08-11 12:00:00+03:00 6.0836 4.2146 SELL/BUY 1.869
2020-08-11 13:00:00+03:00 6.0926 4.2232 SELL/BUY 1.8694
2020-08-11 14:00:00+03:00 6.1726 4.249 SELL/BUY 1.9236
2020-08-11 15:00:00+03:00 6.1726 4.249 SELL/BUY 1.9236
2020-08-11 16:00:00+03:00 6.1905 4.2917 SELL/BUY 1.8988
2020-08-11 17:00:00+03:00 6.2885 4.3518 SELL/BUY 1.9367
2020-08-11 18:00:00+03:00 6.2796 4.3431 SELL/BUY 1.9365
2020-08-12 09:00:00+03:00 6.3241 4.3518 SELL/BUY 1.9723
2020-08-12 10:00:00+03:00 6.2261 4.2746 SELL/BUY 1.9515
2020-08-12 11:00:00+03:00 6.2439 4.2917 SELL/BUY 1.9522
2020-08-12 12:00:00+03:00 6.3687 4.3773 SELL/BUY 1.9914
2020-08-12 13:00:00+03:00 6.3508 4.3518 SELL/BUY 1.999
2020-08-12 14:00:00+03:00 6.3508 4.3431 SELL/BUY 2.0077
2020-08-12 15:00:00+03:00 6.3598 4.3773 SELL/BUY 1.9825
2020-08-12 16:00:00+03:00 6.3419 4.3518 SELL/BUY 1.9901
2020-08-12 17:00:00+03:00 6.3062 4.3431 SELL/BUY 1.9631
2020-08-12 18:00:00+03:00 6.2974 4.326 SELL/BUY 1.9714
2020-08-13 09:00:00+03:00 6.3241 4.3431 SELL/BUY 1.981
2020-08-13 10:00:00+03:00 6.2796 4.326 SELL/BUY 1.9536
2020-08-13 11:00:00+03:00 6.235 4.3175 SELL/BUY 1.9175
2020-08-13 12:00:00+03:00 6.2707 4.3431 SELL/BUY 1.9276
2020-08-13 13:00:00+03:00 6.2885 4.3603 SELL/BUY 1.9282
2020-08-13 14:00:00+03:00 6.2796 4.3518 SELL/BUY 1.9278
2020-08-13 15:00:00+03:00 6.2885 4.3518 SELL/BUY 1.9367
2020-08-13 16:00:00+03:00 6.2083 4.2832 SELL/BUY 1.9251
2020-08-13 17:00:00+03:00 6.1726 4.3003 SELL/BUY 1.8723
2020-08-13 18:00:00+03:00 6.1726 4.3003 SELL/BUY 1.8723
2020-08-14 09:00:00+03:00 6.1104 4.2661 SELL/BUY 1.8443
2020-08-14 10:00:00+03:00 6.0926 4.2403 SELL/BUY 1.8523
2020-08-14 11:00:00+03:00 6.0926 4.249 SELL/BUY 1.8436
2020-08-14 12:00:00+03:00 6.0836 4.249 SELL/BUY 1.8346
2020-08-14 13:00:00+03:00 6.0836 4.249 SELL/BUY 1.8346
2020-08-14 14:00:00+03:00 6.057 4.2318 SELL/BUY 1.8252
2020-08-14 15:00:00+03:00 6.0658 4.2318 SELL/BUY 1.834
2020-08-14 16:00:00+03:00 6.0658 4.2318 SELL/BUY 1.834
2020-08-14 17:00:00+03:00 6.0213 4.2232 SELL/BUY 1.7981
2020-08-14 18:00:00+03:00 6.0391 4.2232 SELL/BUY 1.8159
2020-08-17 09:00:00+03:00 6.0391 4.2146 SELL/BUY 1.8245
2020-08-17 10:00:00+03:00 6.0658 4.2403 SELL/BUY 1.8255
2020-08-17 11:00:00+03:00 6.0658 4.2232 SELL/BUY 1.8426
2020-08-17 12:00:00+03:00 6.1193 4.249 SELL/BUY 1.8703
2020-08-17 13:00:00+03:00 6.1816 4.2832 SELL/BUY 1.8984
2020-08-17 14:00:00+03:00 6.2172 4.2832 SELL/BUY 1.934
2020-08-17 15:00:00+03:00 6.1905 4.2832 SELL/BUY 1.9073
2020-08-17 16:00:00+03:00 6.1905 4.2832 SELL/BUY 1.9073
2020-08-17 17:00:00+03:00 6.1726 4.2832 SELL/BUY 1.8894
2020-08-17 18:00:00+03:00 6.1994 4.2746 SELL/BUY 1.9248
2020-08-18 09:00:00+03:00 6.1816 4.2832 SELL/BUY 1.8984
2020-08-18 10:00:00+03:00 6.2885 4.3088 SELL/BUY 1.9797
2020-08-18 11:00:00+03:00 6.3152 4.326 SELL/BUY 1.9892
2020-08-18 12:00:00+03:00 6.3241 4.3431 SELL/BUY 1.981
2020-08-18 13:00:00+03:00 6.3062 4.3175 SELL/BUY 1.9887
2020-08-18 14:00:00+03:00 6.3241 4.3346 SELL/BUY 1.9895
2020-08-18 15:00:00+03:00 6.3241 4.3346 SELL/BUY 1.9895
2020-08-18 16:00:00+03:00 6.3508 4.3346 SELL/BUY 2.0162
2020-08-18 17:00:00+03:00 6.3419 4.3175 SELL/BUY 2.0244
2020-08-18 18:00:00+03:00 6.3508 4.326 SELL/BUY 2.0248
2020-08-19 09:00:00+03:00 6.3776 4.3431 SELL/BUY 2.0345
2020-08-19 10:00:00+03:00 6.4666 4.3945 SELL/BUY 2.0721
2020-08-19 11:00:00+03:00 6.431 4.3688 SELL/BUY 2.0622
2020-08-19 12:00:00+03:00 6.431 4.3688 SELL/BUY 2.0622
2020-08-19 13:00:00+03:00 6.431 4.3603 SELL/BUY 2.0707
2020-08-19 14:00:00+03:00 6.4132 4.3518 SELL/BUY 2.0614
2020-08-19 15:00:00+03:00 6.4132 4.3603 SELL/BUY 2.0529
2020-08-19 16:00:00+03:00 6.4221 4.3688 SELL/BUY 2.0533
2020-08-19 17:00:00+03:00 6.4755 4.4202 SELL/BUY 2.0553
2020-08-19 18:00:00+03:00 6.4844 4.4202 SELL/BUY 2.0642
2020-08-20 09:00:00+03:00 6.4577 4.4031 SELL/BUY 2.0546
2020-08-20 10:00:00+03:00 6.4221 4.3688 SELL/BUY 2.0533
2020-08-20 11:00:00+03:00 6.4132 4.3688 SELL/BUY 2.0444
2020-08-20 12:00:00+03:00 6.4221 4.3688 SELL/BUY 2.0533
2020-08-20 13:00:00+03:00 6.4399 4.386 SELL/BUY 2.0539
2020-08-20 14:00:00+03:00 6.3864 4.3518 SELL/BUY 2.0346
2020-08-20 15:00:00+03:00 6.3419 4.3431 SELL/BUY 1.9988
2020-08-20 16:00:00+03:00 6.3598 4.3518 SELL/BUY 2.008
2020-08-20 17:00:00+03:00 6.3776 4.3603 SELL/BUY 2.0173
2020-08-20 18:00:00+03:00 6.3598 4.3518 SELL/BUY 2.008
2020-08-21 09:00:00+03:00 6.4132 4.386 SELL/BUY 2.0272
2020-08-21 10:00:00+03:00 6.431 4.3945 SELL/BUY 2.0365
2020-08-21 11:00:00+03:00 6.4043 4.3773 SELL/BUY 2.027
2020-08-21 12:00:00+03:00 6.4043 4.386 SELL/BUY 2.0183
2020-08-21 13:00:00+03:00 6.4489 4.4031 SELL/BUY 2.0458
2020-08-21 14:00:00+03:00 6.4844 4.4202 SELL/BUY 2.0642
2020-08-21 15:00:00+03:00 6.3598 4.3431 SELL/BUY 2.0167
2020-08-21 16:00:00+03:00 6.3598 4.3346 SELL/BUY 2.0252
2020-08-21 17:00:00+03:00 6.2974 4.3346 SELL/BUY 1.9628
2020-08-21 18:00:00+03:00 6.3062 4.3431 SELL/BUY 1.9631
2020-08-24 09:00:00+03:00 6.3152 4.3518 SELL/BUY 1.9634
2020-08-24 10:00:00+03:00 6.2974 4.3431 SELL/BUY 1.9543
2020-08-24 11:00:00+03:00 6.2617 4.326 SELL/BUY 1.9357
2020-08-24 12:00:00+03:00 6.2885 4.3346 SELL/BUY 1.9539
2020-08-24 13:00:00+03:00 6.2617 4.326 SELL/BUY 1.9357
2020-08-24 14:00:00+03:00 6.2528 4.3003 SELL/BUY 1.9525
2020-08-24 15:00:00+03:00 6.2439 4.3088 SELL/BUY 1.9351
2020-08-24 16:00:00+03:00 6.2439 4.3003 SELL/BUY 1.9436
2020-08-24 17:00:00+03:00 6.2083 4.2832 SELL/BUY 1.9251
2020-08-24 18:00:00+03:00 6.1994 4.2832 SELL/BUY 1.9162
2020-08-25 09:00:00+03:00 6.2439 4.3003 SELL/BUY 1.9436
2020-08-25 10:00:00+03:00 6.2172 4.2917 SELL/BUY 1.9255
2020-08-25 11:00:00+03:00 6.1726 4.249 SELL/BUY 1.9236
2020-08-25 12:00:00+03:00 6.1816 4.2746 SELL/BUY 1.907
2020-08-25 13:00:00+03:00 6.1459 4.249 SELL/BUY 1.8969
2020-08-25 14:00:00+03:00 6.1637 4.2661 SELL/BUY 1.8976
2020-08-25 15:00:00+03:00 6.1371 4.2575 SELL/BUY 1.8796
2020-08-25 16:00:00+03:00 6.0836 4.2232 SELL/BUY 1.8604
2020-08-25 17:00:00+03:00 6.0391 4.1889 SELL/BUY 1.8502
2020-08-25 18:00:00+03:00 6.0302 4.1804 SELL/BUY 1.8498
2020-08-26 09:00:00+03:00 6.0302 4.1804 SELL/BUY 1.8498
2020-08-26 10:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-08-26 11:00:00+03:00 6.1371 4.2661 SELL/BUY 1.871
2020-08-26 12:00:00+03:00 6.1282 4.249 SELL/BUY 1.8792
2020-08-26 13:00:00+03:00 6.1459 4.2746 SELL/BUY 1.8713
2020-08-26 14:00:00+03:00 6.1193 4.2403 SELL/BUY 1.879
2020-08-26 15:00:00+03:00 6.0926 4.2403 SELL/BUY 1.8523
2020-08-26 16:00:00+03:00 6.0658 4.2232 SELL/BUY 1.8426
2020-08-26 17:00:00+03:00 6.1282 4.249 SELL/BUY 1.8792
2020-08-26 18:00:00+03:00 6.1459 4.249 SELL/BUY 1.8969
2020-08-27 09:00:00+03:00 6.2083 4.2917 SELL/BUY 1.9166
2020-08-27 10:00:00+03:00 6.2261 4.3003 SELL/BUY 1.9258
2020-08-27 11:00:00+03:00 6.235 4.3175 SELL/BUY 1.9175
2020-08-27 12:00:00+03:00 6.2172 4.3003 SELL/BUY 1.9169
2020-08-27 13:00:00+03:00 6.1994 4.3003 SELL/BUY 1.8991
2020-08-27 14:00:00+03:00 6.2617 4.3088 SELL/BUY 1.9529
2020-08-27 15:00:00+03:00 6.235 4.3088 SELL/BUY 1.9262
2020-08-27 16:00:00+03:00 6.2172 4.3175 SELL/BUY 1.8997
2020-08-27 17:00:00+03:00 6.2083 4.3088 SELL/BUY 1.8995
2020-08-27 18:00:00+03:00 6.2261 4.3088 SELL/BUY 1.9173
2020-08-28 09:00:00+03:00 6.2528 4.326 SELL/BUY 1.9268
2020-08-28 10:00:00+03:00 6.2439 4.3175 SELL/BUY 1.9264
2020-08-28 11:00:00+03:00 6.235 4.3003 SELL/BUY 1.9347
2020-08-28 12:00:00+03:00 6.2261 4.3175 SELL/BUY 1.9086
2020-08-28 13:00:00+03:00 6.1726 4.2917 SELL/BUY 1.8809
2020-08-28 14:00:00+03:00 6.2083 4.3088 SELL/BUY 1.8995
2020-08-28 15:00:00+03:00 6.1371 4.2746 SELL/BUY 1.8625
2020-08-28 16:00:00+03:00 6.1637 4.2746 SELL/BUY 1.8891
2020-08-28 17:00:00+03:00 6.1548 4.2832 SELL/BUY 1.8716
2020-08-28 18:00:00+03:00 6.1637 4.2917 SELL/BUY 1.872
2020-08-31 09:00:00+03:00 6.1637 4.3175 SELL/BUY 1.8462
2020-08-31 10:00:00+03:00 6.1015 4.249 SELL/BUY 1.8525
2020-08-31 11:00:00+03:00 6.1104 4.2661 SELL/BUY 1.8443
2020-08-31 12:00:00+03:00 6.0658 4.2318 SELL/BUY 1.834
2020-08-31 13:00:00+03:00 6.0747 4.2232 SELL/BUY 1.8515
2020-08-31 14:00:00+03:00 6.0481 4.206 SELL/BUY 1.8421
2020-08-31 15:00:00+03:00 6.0658 4.2232 SELL/BUY 1.8426
2020-08-31 16:00:00+03:00 6.0658 4.2146 SELL/BUY 1.8512
2020-08-31 17:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-08-31 18:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-01 09:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-01 10:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-01 11:00:00+03:00 6.0035 4.1632 SELL/BUY 1.8403
2020-09-01 12:00:00+03:00 5.9945 4.1632 SELL/BUY 1.8313
2020-09-01 13:00:00+03:00 6.0213 4.1718 SELL/BUY 1.8495
2020-09-01 14:00:00+03:00 6.0302 4.1632 SELL/BUY 1.867
2020-09-01 15:00:00+03:00 6.0124 4.1547 SELL/BUY 1.8577
2020-09-01 16:00:00+03:00 6.0302 4.1632 SELL/BUY 1.867
2020-09-01 17:00:00+03:00 6.1104 4.2318 SELL/BUY 1.8786
2020-09-01 18:00:00+03:00 6.1371 4.2403 SELL/BUY 1.8968
2020-09-02 09:00:00+03:00 6.1282 4.249 SELL/BUY 1.8792
2020-09-02 10:00:00+03:00 6.0926 4.2232 SELL/BUY 1.8694
2020-09-02 11:00:00+03:00 6.1548 4.2575 SELL/BUY 1.8973
2020-09-02 12:00:00+03:00 6.1282 4.2318 SELL/BUY 1.8964
2020-09-02 13:00:00+03:00 6.1193 4.2232 SELL/BUY 1.8961
2020-09-02 14:00:00+03:00 6.1015 4.2232 SELL/BUY 1.8783
2020-09-02 15:00:00+03:00 6.0836 4.2146 SELL/BUY 1.869
2020-09-02 16:00:00+03:00 6.0747 4.206 SELL/BUY 1.8687
2020-09-02 17:00:00+03:00 6.0926 4.2232 SELL/BUY 1.8694
2020-09-02 18:00:00+03:00 6.1015 4.2146 SELL/BUY 1.8869
2020-09-03 09:00:00+03:00 6.1104 4.2318 SELL/BUY 1.8786
2020-09-03 10:00:00+03:00 6.0926 4.2318 SELL/BUY 1.8608
2020-09-03 11:00:00+03:00 6.0747 4.2146 SELL/BUY 1.8601
2020-09-03 12:00:00+03:00 6.0658 4.2232 SELL/BUY 1.8426
2020-09-03 13:00:00+03:00 6.057 4.2146 SELL/BUY 1.8424
2020-09-03 14:00:00+03:00 6.0481 4.2232 SELL/BUY 1.8249
2020-09-03 15:00:00+03:00 6.0391 4.1889 SELL/BUY 1.8502
2020-09-03 16:00:00+03:00 6.0747 4.2318 SELL/BUY 1.8429
2020-09-03 17:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-03 18:00:00+03:00 6.0213 4.1804 SELL/BUY 1.8409
2020-09-04 09:00:00+03:00 6.0124 4.1804 SELL/BUY 1.832
2020-09-04 10:00:00+03:00 6.0658 4.2146 SELL/BUY 1.8512
2020-09-04 11:00:00+03:00 6.057 4.1974 SELL/BUY 1.8596
2020-09-04 12:00:00+03:00 6.0658 4.1974 SELL/BUY 1.8684
2020-09-04 13:00:00+03:00 6.057 4.1974 SELL/BUY 1.8596
2020-09-04 14:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-04 15:00:00+03:00 6.0747 4.206 SELL/BUY 1.8687
2020-09-04 16:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-04 17:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-04 18:00:00+03:00 6.057 4.2146 SELL/BUY 1.8424
2020-09-07 09:00:00+03:00 6.0747 4.2232 SELL/BUY 1.8515
2020-09-07 10:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-07 11:00:00+03:00 6.0391 4.206 SELL/BUY 1.8331
2020-09-07 12:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-07 13:00:00+03:00 6.0391 4.206 SELL/BUY 1.8331
2020-09-07 14:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-07 15:00:00+03:00 6.0481 4.206 SELL/BUY 1.8421
2020-09-07 16:00:00+03:00 6.0391 4.206 SELL/BUY 1.8331
2020-09-07 17:00:00+03:00 6.0836 4.2318 SELL/BUY 1.8518
2020-09-07 18:00:00+03:00 6.0747 4.2232 SELL/BUY 1.8515
2020-09-08 09:00:00+03:00 6.0926 4.2403 SELL/BUY 1.8523
2020-09-08 10:00:00+03:00 6.0747 4.2232 SELL/BUY 1.8515
2020-09-08 11:00:00+03:00 6.0658 4.206 SELL/BUY 1.8598
2020-09-08 12:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-08 13:00:00+03:00 6.057 4.2146 SELL/BUY 1.8424
2020-09-08 14:00:00+03:00 6.0391 4.1804 SELL/BUY 1.8587
2020-09-08 15:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-08 16:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-08 17:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-08 18:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-09 09:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-09 10:00:00+03:00 6.0302 4.206 SELL/BUY 1.8242
2020-09-09 11:00:00+03:00 6.0213 4.1974 SELL/BUY 1.8239
2020-09-09 12:00:00+03:00 6.0302 4.206 SELL/BUY 1.8242
2020-09-09 13:00:00+03:00 6.0213 4.1974 SELL/BUY 1.8239
2020-09-09 14:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-09 15:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-09 16:00:00+03:00 6.0302 4.206 SELL/BUY 1.8242
2020-09-09 17:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-09 18:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-10 09:00:00+03:00 6.0391 4.206 SELL/BUY 1.8331
2020-09-10 10:00:00+03:00 6.057 4.2146 SELL/BUY 1.8424
2020-09-10 11:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-10 12:00:00+03:00 6.0302 4.1889 SELL/BUY 1.8413
2020-09-10 13:00:00+03:00 6.1015 4.2146 SELL/BUY 1.8869
2020-09-10 14:00:00+03:00 6.1282 4.2575 SELL/BUY 1.8707
2020-09-10 15:00:00+03:00 6.1104 4.249 SELL/BUY 1.8614
2020-09-10 16:00:00+03:00 6.1282 4.2661 SELL/BUY 1.8621
2020-09-10 17:00:00+03:00 6.0836 4.2318 SELL/BUY 1.8518
2020-09-10 18:00:00+03:00 6.0836 4.2232 SELL/BUY 1.8604
2020-09-11 09:00:00+03:00 6.1015 4.2318 SELL/BUY 1.8697
2020-09-11 10:00:00+03:00 6.1104 4.2232 SELL/BUY 1.8872
2020-09-11 11:00:00+03:00 6.0836 4.2232 SELL/BUY 1.8604
2020-09-11 12:00:00+03:00 6.0926 4.2232 SELL/BUY 1.8694
2020-09-11 13:00:00+03:00 6.0836 4.2146 SELL/BUY 1.869
2020-09-11 14:00:00+03:00 6.0836 4.2232 SELL/BUY 1.8604
2020-09-11 15:00:00+03:00 6.0658 4.2146 SELL/BUY 1.8512
2020-09-11 16:00:00+03:00 6.0658 4.206 SELL/BUY 1.8598
2020-09-11 17:00:00+03:00 6.0481 4.2146 SELL/BUY 1.8335
2020-09-11 18:00:00+03:00 6.0481 4.2146 SELL/BUY 1.8335
2020-09-14 09:00:00+03:00 6.0747 4.2232 SELL/BUY 1.8515
2020-09-14 10:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-14 11:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-14 12:00:00+03:00 6.0481 4.206 SELL/BUY 1.8421
2020-09-14 13:00:00+03:00 6.0481 4.2146 SELL/BUY 1.8335
2020-09-14 14:00:00+03:00 6.057 4.2146 SELL/BUY 1.8424
2020-09-14 15:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-14 16:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-14 17:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-14 18:00:00+03:00 6.0391 4.1889 SELL/BUY 1.8502
2020-09-15 09:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-15 10:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-15 11:00:00+03:00 6.0481 4.1974 SELL/BUY 1.8507
2020-09-15 12:00:00+03:00 6.057 4.206 SELL/BUY 1.851
2020-09-15 13:00:00+03:00 6.0658 4.206 SELL/BUY 1.8598
2020-09-15 14:00:00+03:00 6.0481 4.206 SELL/BUY 1.8421
2020-09-15 15:00:00+03:00 6.0391 4.206 SELL/BUY 1.8331
2020-09-15 16:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-15 17:00:00+03:00 6.0124 4.1804 SELL/BUY 1.832
2020-09-15 18:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-16 09:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-16 10:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-16 11:00:00+03:00 6.0391 4.1974 SELL/BUY 1.8417
2020-09-16 12:00:00+03:00 6.0302 4.1974 SELL/BUY 1.8328
2020-09-16 13:00:00+03:00 6.0213 4.1889 SELL/BUY 1.8324
2020-09-16 14:00:00+03:00 6.0213 4.1974 SELL/BUY 1.8239
2020-09-16 15:00:00+03:00 6.0035 4.1889 SELL/BUY 1.8146
2020-09-16 16:00:00+03:00 5.9945 4.1804 SELL/BUY 1.8141
2020-09-16 17:00:00+03:00 5.9856 4.1889 SELL/BUY 1.7967
2020-09-16 18:00:00+03:00 5.9768 4.1889 SELL/BUY 1.7879
2020-09-17 09:00:00+03:00 5.95 4.1632 SELL/BUY 1.7868
2020-09-17 10:00:00+03:00 5.9411 4.1632 SELL/BUY 1.7779
2020-09-17 11:00:00+03:00 5.95 4.1718 SELL/BUY 1.7782
2020-09-17 12:00:00+03:00 5.95 4.1632 SELL/BUY 1.7868
2020-09-17 13:00:00+03:00 5.9322 4.1547 SELL/BUY 1.7775
2020-09-17 14:00:00+03:00 5.95 4.1632 SELL/BUY 1.7868
2020-09-17 15:00:00+03:00 5.9411 4.1632 SELL/BUY 1.7779
2020-09-17 16:00:00+03:00 5.95 4.1632 SELL/BUY 1.7868
2020-09-17 17:00:00+03:00 5.9411 4.1632 SELL/BUY 1.7779
2020-09-17 18:00:00+03:00 5.959 4.1718 SELL/BUY 1.7872
2020-09-18 09:00:00+03:00 5.9679 4.1804 SELL/BUY 1.7875
2020-09-18 10:00:00+03:00 5.9679 4.1718 SELL/BUY 1.7961
2020-09-18 11:00:00+03:00 5.959 4.1804 SELL/BUY 1.7786
2020-09-18 12:00:00+03:00 5.959 4.1804 SELL/BUY 1.7786
2020-09-18 13:00:00+03:00 5.95 4.1718 SELL/BUY 1.7782
2020-09-18 14:00:00+03:00 5.959 4.1718 SELL/BUY 1.7872
2020-09-18 15:00:00+03:00 5.95 4.1718 SELL/BUY 1.7782
2020-09-18 16:00:00+03:00 5.9411 4.1718 SELL/BUY 1.7693
2020-09-18 17:00:00+03:00 5.9233 4.1547 SELL/BUY 1.7686
2020-09-18 18:00:00+03:00 5.9322 4.1718 SELL/BUY 1.7604
2020-09-21 09:00:00+03:00 5.9322 4.1718 SELL/BUY 1.7604
2020-09-21 10:00:00+03:00 5.9233 4.1632 SELL/BUY 1.7601
2020-09-21 11:00:00+03:00 5.852 4.0862 SELL/BUY 1.7658
2020-09-21 12:00:00+03:00 5.852 4.1033 SELL/BUY 1.7487
2020-09-21 13:00:00+03:00 5.852 4.0947 SELL/BUY 1.7573
2020-09-21 14:00:00+03:00 5.8431 4.0947 SELL/BUY 1.7484
2020-09-21 15:00:00+03:00 5.8253 4.0776 SELL/BUY 1.7477
2020-09-21 16:00:00+03:00 5.8075 4.0691 SELL/BUY 1.7384
2020-09-21 17:00:00+03:00 5.7718 4.0519 SELL/BUY 1.7199
2020-09-21 18:00:00+03:00 5.7718 4.0433 SELL/BUY 1.7285
2020-09-22 09:00:00+03:00 5.7808 4.0519 SELL/BUY 1.7289
2020-09-22 10:00:00+03:00 5.7629 4.0519 SELL/BUY 1.711
2020-09-22 11:00:00+03:00 5.7718 4.0519 SELL/BUY 1.7199
2020-09-22 12:00:00+03:00 5.7808 4.0691 SELL/BUY 1.7117
2020-09-22 13:00:00+03:00 5.7986 4.0691 SELL/BUY 1.7295
2020-09-22 14:00:00+03:00 5.7808 4.0604 SELL/BUY 1.7204
2020-09-22 15:00:00+03:00 5.7808 4.0604 SELL/BUY 1.7204
2020-09-22 16:00:00+03:00 5.7808 4.0519 SELL/BUY 1.7289
2020-09-22 17:00:00+03:00 5.7808 4.0519 SELL/BUY 1.7289
2020-09-22 18:00:00+03:00 5.7629 4.0604 SELL/BUY 1.7025
2020-09-23 09:00:00+03:00 5.7897 4.0776 SELL/BUY 1.7121
2020-09-23 10:00:00+03:00 5.8253 4.0862 SELL/BUY 1.7391
2020-09-23 11:00:00+03:00 5.852 4.1033 SELL/BUY 1.7487
2020-09-23 12:00:00+03:00 5.852 4.1033 SELL/BUY 1.7487
2020-09-23 13:00:00+03:00 5.8342 4.1033 SELL/BUY 1.7309
2020-09-23 14:00:00+03:00 5.8253 4.0862 SELL/BUY 1.7391
2020-09-23 15:00:00+03:00 5.8431 4.1033 SELL/BUY 1.7398
2020-09-23 16:00:00+03:00 5.8877 4.1033 SELL/BUY 1.7844
2020-09-23 17:00:00+03:00 5.852 4.0947 SELL/BUY 1.7573
2020-09-23 18:00:00+03:00 5.8609 4.0776 SELL/BUY 1.7833
2020-09-24 09:00:00+03:00 5.8253 4.0604 SELL/BUY 1.7649
2020-09-24 10:00:00+03:00 5.8788 4.1033 SELL/BUY 1.7755
2020-09-24 11:00:00+03:00 5.8788 4.1033 SELL/BUY 1.7755
2020-09-24 12:00:00+03:00 5.8877 4.1118 SELL/BUY 1.7759
2020-09-24 13:00:00+03:00 5.9054 4.1204 SELL/BUY 1.785
2020-09-24 14:00:00+03:00 6.1104 4.2403 SELL/BUY 1.8701
2020-09-24 15:00:00+03:00 6.2261 4.2917 SELL/BUY 1.9344
2020-09-24 16:00:00+03:00 6.2172 4.2661 SELL/BUY 1.9511
2020-09-24 17:00:00+03:00 6.2885 4.3175 SELL/BUY 1.971
2020-09-24 18:00:00+03:00 6.2439 4.3175 SELL/BUY 1.9264
2020-09-25 09:00:00+03:00 6.4132 4.4288 SELL/BUY 1.9844
2020-09-25 10:00:00+03:00 6.4489 4.4031 SELL/BUY 2.0458
2020-09-25 11:00:00+03:00 6.5112 4.4374 SELL/BUY 2.0738
2020-09-25 12:00:00+03:00 6.4666 4.4116 SELL/BUY 2.055
2020-09-25 13:00:00+03:00 6.4221 4.4031 SELL/BUY 2.019
2020-09-25 14:00:00+03:00 6.4489 4.4116 SELL/BUY 2.0373
2020-09-25 15:00:00+03:00 6.4043 4.3773 SELL/BUY 2.027
2020-09-25 16:00:00+03:00 6.4132 4.4031 SELL/BUY 2.0101
2020-09-25 17:00:00+03:00 6.3864 4.386 SELL/BUY 2.0004
2020-09-25 18:00:00+03:00 6.3864 4.3688 SELL/BUY 2.0176
2020-09-28 09:00:00+03:00 6.3953 4.386 SELL/BUY 2.0093
2020-09-28 10:00:00+03:00 6.2885 4.3346 SELL/BUY 1.9539
2020-09-28 11:00:00+03:00 6.2796 4.326 SELL/BUY 1.9536
2020-09-28 12:00:00+03:00 6.2796 4.3088 SELL/BUY 1.9708
2020-09-28 13:00:00+03:00 6.2707 4.326 SELL/BUY 1.9447
2020-09-28 14:00:00+03:00 6.2617 4.3175 SELL/BUY 1.9442
2020-09-28 15:00:00+03:00 6.2439 4.2917 SELL/BUY 1.9522
2020-09-28 16:00:00+03:00 6.2617 4.3175 SELL/BUY 1.9442
2020-09-28 17:00:00+03:00 6.235 4.3003 SELL/BUY 1.9347
2020-09-28 18:00:00+03:00 6.2261 4.3003 SELL/BUY 1.9258
2020-09-29 09:00:00+03:00 6.235 4.3088 SELL/BUY 1.9262
2020-09-29 10:00:00+03:00 6.2172 4.3003 SELL/BUY 1.9169
2020-09-29 11:00:00+03:00 6.2439 4.3003 SELL/BUY 1.9436
2020-09-29 12:00:00+03:00 6.2617 4.3088 SELL/BUY 1.9529
2020-09-29 13:00:00+03:00 6.2707 4.3431 SELL/BUY 1.9276
2020-09-29 14:00:00+03:00 6.235 4.3088 SELL/BUY 1.9262
2020-09-29 15:00:00+03:00 6.235 4.3088 SELL/BUY 1.9262
2020-09-29 16:00:00+03:00 6.235 4.3088 SELL/BUY 1.9262
2020-09-29 17:00:00+03:00 6.1459 4.2746 SELL/BUY 1.8713
2020-09-29 18:00:00+03:00 6.1459 4.2746 SELL/BUY 1.8713
2020-09-30 09:00:00+03:00 6.2796 4.3603 SELL/BUY 1.9193
2020-09-30 10:00:00+03:00 6.2439 4.3431 SELL/BUY 1.9008
2020-09-30 11:00:00+03:00 6.2617 4.3431 SELL/BUY 1.9186
2020-09-30 12:00:00+03:00 6.2617 4.3431 SELL/BUY 1.9186
2020-09-30 13:00:00+03:00 6.2617 4.3346 SELL/BUY 1.9271
2020-09-30 14:00:00+03:00 6.2617 4.3431 SELL/BUY 1.9186
2020-09-30 15:00:00+03:00 6.2439 4.3346 SELL/BUY 1.9093
2020-09-30 16:00:00+03:00 6.2974 4.3603 SELL/BUY 1.9371
2020-09-30 17:00:00+03:00 6.3241 4.4116 SELL/BUY 1.9125
2020-09-30 18:00:00+03:00 6.3241 4.4116 SELL/BUY 1.9125
2020-10-01 09:00:00+03:00 6.3776 4.4374 SELL/BUY 1.9402
2020-10-01 10:00:00+03:00 6.3687 4.4288 SELL/BUY 1.9399
2020-10-01 11:00:00+03:00 6.333 4.4116 SELL/BUY 1.9214
2020-10-01 12:00:00+03:00 6.333 4.4031 SELL/BUY 1.9299
2020-10-01 13:00:00+03:00 6.3241 4.4202 SELL/BUY 1.9039
2020-10-01 14:00:00+03:00 6.3508 4.463 SELL/BUY 1.8878
2020-10-01 15:00:00+03:00 6.4132 4.4974 SELL/BUY 1.9158
2020-10-01 16:00:00+03:00 6.3687 4.4374 SELL/BUY 1.9313
2020-10-01 17:00:00+03:00 6.3419 4.4288 SELL/BUY 1.9131
2020-10-01 18:00:00+03:00 6.3419 4.4288 SELL/BUY 1.9131
2020-10-02 09:00:00+03:00 6.2974 4.4116 SELL/BUY 1.8858
2020-10-02 10:00:00+03:00 6.3062 4.4116 SELL/BUY 1.8946
2020-10-02 11:00:00+03:00 6.3687 4.4459 SELL/BUY 1.9228
2020-10-02 12:00:00+03:00 6.3687 4.4288 SELL/BUY 1.9399
2020-10-02 13:00:00+03:00 6.3953 4.4459 SELL/BUY 1.9494
2020-10-02 14:00:00+03:00 6.3687 4.4202 SELL/BUY 1.9485
2020-10-02 15:00:00+03:00 6.3508 4.4031 SELL/BUY 1.9477
2020-10-02 16:00:00+03:00 6.3508 4.4202 SELL/BUY 1.9306
2020-10-02 17:00:00+03:00 6.3419 4.4202 SELL/BUY 1.9217
2020-10-02 18:00:00+03:00 6.333 4.4116 SELL/BUY 1.9214
2020-10-05 09:00:00+03:00 6.3687 4.4374 SELL/BUY 1.9313
2020-10-05 10:00:00+03:00 6.3687 4.4459 SELL/BUY 1.9228
2020-10-05 11:00:00+03:00 6.3776 4.4459 SELL/BUY 1.9317
2020-10-05 12:00:00+03:00 6.3776 4.4374 SELL/BUY 1.9402
2020-10-05 13:00:00+03:00 6.3687 4.4288 SELL/BUY 1.9399
2020-10-05 14:00:00+03:00 6.3776 4.4288 SELL/BUY 1.9488
2020-10-05 15:00:00+03:00 6.3598 4.4288 SELL/BUY 1.931
2020-10-05 16:00:00+03:00 6.3687 4.4288 SELL/BUY 1.9399
2020-10-05 17:00:00+03:00 6.3864 4.4374 SELL/BUY 1.949
2020-10-05 18:00:00+03:00 6.3953 4.4374 SELL/BUY 1.9579
2020-10-06 09:00:00+03:00 6.4132 4.4459 SELL/BUY 1.9673
2020-10-06 10:00:00+03:00 6.4844 4.4802 SELL/BUY 2.0042
2020-10-06 11:00:00+03:00 6.4666 4.463 SELL/BUY 2.0036
2020-10-06 12:00:00+03:00 6.4666 4.463 SELL/BUY 2.0036
2020-10-06 13:00:00+03:00 6.4844 4.4716 SELL/BUY 2.0128
2020-10-06 14:00:00+03:00 6.4755 4.463 SELL/BUY 2.0125
2020-10-06 15:00:00+03:00 6.4666 4.4545 SELL/BUY 2.0121
2020-10-06 16:00:00+03:00 6.431 4.4374 SELL/BUY 1.9936
2020-10-06 17:00:00+03:00 6.333 4.4031 SELL/BUY 1.9299
2020-10-06 18:00:00+03:00 6.333 4.4031 SELL/BUY 1.9299
2020-10-07 09:00:00+03:00 6.2885 4.3773 SELL/BUY 1.9112
2020-10-07 10:00:00+03:00 6.2707 4.386 SELL/BUY 1.8847
2020-10-07 11:00:00+03:00 6.2707 4.3773 SELL/BUY 1.8934
2020-10-07 12:00:00+03:00 6.2617 4.3603 SELL/BUY 1.9014
2020-10-07 13:00:00+03:00 6.2172 4.3431 SELL/BUY 1.8741
2020-10-07 14:00:00+03:00 6.235 4.3431 SELL/BUY 1.8919
2020-10-07 15:00:00+03:00 6.235 4.3518 SELL/BUY 1.8832
2020-10-07 16:00:00+03:00 6.2528 4.3518 SELL/BUY 1.901
2020-10-07 17:00:00+03:00 6.235 4.3431 SELL/BUY 1.8919
2020-10-07 18:00:00+03:00 6.2439 4.3431 SELL/BUY 1.9008
2020-10-08 09:00:00+03:00 6.2796 4.3603 SELL/BUY 1.9193
2020-10-08 10:00:00+03:00 6.235 4.3431 SELL/BUY 1.8919
2020-10-08 11:00:00+03:00 6.2083 4.3003 SELL/BUY 1.908
2020-10-08 12:00:00+03:00 6.2261 4.3088 SELL/BUY 1.9173
2020-10-08 13:00:00+03:00 6.2261 4.3088 SELL/BUY 1.9173
2020-10-08 14:00:00+03:00 6.2261 4.3175 SELL/BUY 1.9086
2020-10-08 15:00:00+03:00 6.2439 4.326 SELL/BUY 1.9179
2020-10-08 16:00:00+03:00 6.2261 4.326 SELL/BUY 1.9001
2020-10-08 17:00:00+03:00 6.2083 4.3346 SELL/BUY 1.8737
2020-10-08 18:00:00+03:00 6.2083 4.3431 SELL/BUY 1.8652
2020-10-09 09:00:00+03:00 6.2172 4.3518 SELL/BUY 1.8654
2020-10-09 10:00:00+03:00 6.2796 4.386 SELL/BUY 1.8936
2020-10-09 11:00:00+03:00 6.2885 4.4031 SELL/BUY 1.8854
2020-10-09 12:00:00+03:00 6.2707 4.386 SELL/BUY 1.8847
2020-10-09 13:00:00+03:00 6.2617 4.386 SELL/BUY 1.8757
2020-10-09 14:00:00+03:00 6.2796 4.3945 SELL/BUY 1.8851
2020-10-09 15:00:00+03:00 6.3062 4.3945 SELL/BUY 1.9117
2020-10-09 16:00:00+03:00 6.3062 4.3945 SELL/BUY 1.9117
2020-10-09 17:00:00+03:00 6.3241 4.4116 SELL/BUY 1.9125
2020-10-09 18:00:00+03:00 6.3241 4.4116 SELL/BUY 1.9125
2020-10-12 09:00:00+03:00 6.3508 4.4374 SELL/BUY 1.9134
2020-10-12 10:00:00+03:00 6.3776 4.4459 SELL/BUY 1.9317
2020-10-12 11:00:00+03:00 6.3598 4.4374 SELL/BUY 1.9224
2020-10-12 12:00:00+03:00 6.3598 4.4459 SELL/BUY 1.9139
2020-10-12 13:00:00+03:00 6.3687 4.4545 SELL/BUY 1.9142
2020-10-12 14:00:00+03:00 6.3776 4.4545 SELL/BUY 1.9231
2020-10-12 15:00:00+03:00 6.3776 4.4459 SELL/BUY 1.9317
2020-10-12 16:00:00+03:00 6.3776 4.4374 SELL/BUY 1.9402
2020-10-12 17:00:00+03:00 6.3776 4.4459 SELL/BUY 1.9317
2020-10-12 18:00:00+03:00 6.3598 4.4459 SELL/BUY 1.9139
2020-10-13 09:00:00+03:00 6.3598 4.4374 SELL/BUY 1.9224
2020-10-13 10:00:00+03:00 6.3419 4.4202 SELL/BUY 1.9217
2020-10-13 11:00:00+03:00 6.3419 4.4202 SELL/BUY 1.9217
2020-10-13 12:00:00+03:00 6.3419 4.4202 SELL/BUY 1.9217
2020-10-13 13:00:00+03:00 6.3241 4.4116 SELL/BUY 1.9125
2020-10-13 14:00:00+03:00 6.333 4.4288 SELL/BUY 1.9042
2020-10-13 15:00:00+03:00 6.333 4.4288 SELL/BUY 1.9042
2020-10-13 16:00:00+03:00 6.3152 4.4202 SELL/BUY 1.895
2020-10-13 17:00:00+03:00 6.3062 4.4202 SELL/BUY 1.886
2020-10-13 18:00:00+03:00 6.3152 4.4116 SELL/BUY 1.9036
2020-10-14 09:00:00+03:00 6.3152 4.4202 SELL/BUY 1.895
2020-10-14 10:00:00+03:00 6.3062 4.4031 SELL/BUY 1.9031
2020-10-14 11:00:00+03:00 6.333 4.4202 SELL/BUY 1.9128
2020-10-14 12:00:00+03:00 6.3241 4.4031 SELL/BUY 1.921
2020-10-14 13:00:00+03:00 6.3062 4.3945 SELL/BUY 1.9117
2020-10-14 14:00:00+03:00 6.2974 4.386 SELL/BUY 1.9114
2020-10-14 15:00:00+03:00 6.333 4.4116 SELL/BUY 1.9214
2020-10-14 16:00:00+03:00 6.333 4.4116 SELL/BUY 1.9214
2020-10-14 17:00:00+03:00 6.3598 4.4116 SELL/BUY 1.9482
2020-10-14 18:00:00+03:00 6.3419 4.4202 SELL/BUY 1.9217
2020-10-15 09:00:00+03:00 6.3241 4.4031 SELL/BUY 1.921
2020-10-15 10:00:00+03:00 6.2796 4.3773 SELL/BUY 1.9023
2020-10-15 11:00:00+03:00 6.2617 4.3688 SELL/BUY 1.8929
2020-10-15 12:00:00+03:00 6.2617 4.3773 SELL/BUY 1.8844
2020-10-15 13:00:00+03:00 6.2707 4.3688 SELL/BUY 1.9019
2020-10-15 14:00:00+03:00 6.2528 4.3688 SELL/BUY 1.884
2020-10-15 15:00:00+03:00 6.2172 4.3603 SELL/BUY 1.8569
2020-10-15 16:00:00+03:00 6.2439 4.3688 SELL/BUY 1.8751
2020-10-15 17:00:00+03:00 6.235 4.3688 SELL/BUY 1.8662
2020-10-15 18:00:00+03:00 6.2439 4.3603 SELL/BUY 1.8836
2020-10-16 09:00:00+03:00 6.2707 4.3773 SELL/BUY 1.8934
2020-10-16 10:00:00+03:00 6.2974 4.3945 SELL/BUY 1.9029
2020-10-16 11:00:00+03:00 6.2885 4.3773 SELL/BUY 1.9112
2020-10-16 12:00:00+03:00 6.2885 4.386 SELL/BUY 1.9025
2020-10-16 13:00:00+03:00 6.2885 4.386 SELL/BUY 1.9025
2020-10-16 14:00:00+03:00 6.2617 4.386 SELL/BUY 1.8757
2020-10-16 15:00:00+03:00 6.2974 4.3945 SELL/BUY 1.9029
2020-10-16 16:00:00+03:00 6.3776 4.4374 SELL/BUY 1.9402
2020-10-16 17:00:00+03:00 6.3864 4.4545 SELL/BUY 1.9319
2020-10-16 18:00:00+03:00 6.3953 4.4545 SELL/BUY 1.9408
2020-10-19 09:00:00+03:00 6.4489 4.4887 SELL/BUY 1.9602
2020-10-19 10:00:00+03:00 6.4934 4.523 SELL/BUY 1.9704
2020-10-19 11:00:00+03:00 6.5557 4.5659 SELL/BUY 1.9898
2020-10-19 12:00:00+03:00 6.5914 4.6002 SELL/BUY 1.9912
2020-10-19 13:00:00+03:00 6.627 4.6087 SELL/BUY 2.0183
2020-10-19 14:00:00+03:00 6.618 4.5915 SELL/BUY 2.0265
2020-10-19 15:00:00+03:00 6.618 4.6002 SELL/BUY 2.0178
2020-10-19 16:00:00+03:00 6.6805 4.66 SELL/BUY 2.0205
2020-10-19 17:00:00+03:00 6.6716 4.6344 SELL/BUY 2.0372
2020-10-19 18:00:00+03:00 6.6805 4.6344 SELL/BUY 2.0461
2020-10-20 09:00:00+03:00 6.6805 4.6429 SELL/BUY 2.0376
2020-10-20 10:00:00+03:00 6.6359 4.6173 SELL/BUY 2.0186
2020-10-20 11:00:00+03:00 6.6448 4.6002 SELL/BUY 2.0446
2020-10-20 12:00:00+03:00 6.6537 4.6173 SELL/BUY 2.0364
2020-10-20 13:00:00+03:00 6.6894 4.6258 SELL/BUY 2.0636
2020-10-20 14:00:00+03:00 6.6626 4.5915 SELL/BUY 2.0711
2020-10-20 15:00:00+03:00 6.6716 4.6173 SELL/BUY 2.0543
2020-10-20 16:00:00+03:00 6.7161 4.6429 SELL/BUY 2.0732
2020-10-20 17:00:00+03:00 6.6805 4.6258 SELL/BUY 2.0547
2020-10-20 18:00:00+03:00 6.6537 4.6173 SELL/BUY 2.0364
2020-10-21 09:00:00+03:00 6.7516 4.6686 SELL/BUY 2.083
2020-10-21 10:00:00+03:00 6.7161 4.66 SELL/BUY 2.0561
2020-10-21 11:00:00+03:00 6.7249 4.6686 SELL/BUY 2.0563
2020-10-21 12:00:00+03:00 6.7161 4.6686 SELL/BUY 2.0475
2020-10-21 13:00:00+03:00 6.7071 4.66 SELL/BUY 2.0471
2020-10-21 14:00:00+03:00 6.6626 4.6429 SELL/BUY 2.0197
2020-10-21 15:00:00+03:00 6.6894 4.6515 SELL/BUY 2.0379
2020-10-21 16:00:00+03:00 6.6626 4.6173 SELL/BUY 2.0453
2020-10-21 17:00:00+03:00 6.7071 4.6429 SELL/BUY 2.0642
2020-10-21 18:00:00+03:00 6.7071 4.6258 SELL/BUY 2.0813
2020-10-22 09:00:00+03:00 6.7071 4.6429 SELL/BUY 2.0642
2020-10-22 10:00:00+03:00 6.6982 4.6258 SELL/BUY 2.0724
2020-10-22 11:00:00+03:00 6.6982 4.6258 SELL/BUY 2.0724
2020-10-22 12:00:00+03:00 6.7249 4.6515 SELL/BUY 2.0734
2020-10-22 13:00:00+03:00 6.7071 4.6429 SELL/BUY 2.0642
2020-10-22 14:00:00+03:00 6.4577 4.463 SELL/BUY 1.9947
2020-10-22 15:00:00+03:00 6.4043 4.4288 SELL/BUY 1.9755
2020-10-22 16:00:00+03:00 6.4043 4.4374 SELL/BUY 1.9669
2020-10-22 17:00:00+03:00 6.3419 4.4116 SELL/BUY 1.9303
2020-10-22 18:00:00+03:00 6.3241 4.386 SELL/BUY 1.9381
2020-10-23 09:00:00+03:00 6.3152 4.3945 SELL/BUY 1.9207
2020-10-23 10:00:00+03:00 6.3152 4.3773 SELL/BUY 1.9379
2020-10-23 11:00:00+03:00 6.2617 4.3346 SELL/BUY 1.9271
2020-10-23 12:00:00+03:00 6.2617 4.3346 SELL/BUY 1.9271
2020-10-23 13:00:00+03:00 6.2885 4.3518 SELL/BUY 1.9367
2020-10-23 14:00:00+03:00 6.2707 4.3431 SELL/BUY 1.9276
2020-10-23 15:00:00+03:00 6.2707 4.326 SELL/BUY 1.9447
2020-10-23 16:00:00+03:00 6.235 4.3175 SELL/BUY 1.9175
2020-10-23 17:00:00+03:00 6.2885 4.3431 SELL/BUY 1.9454
2020-10-23 18:00:00+03:00 6.2974 4.3346 SELL/BUY 1.9628
2020-10-26 09:00:00+03:00 6.2083 4.2917 SELL/BUY 1.9166
2020-10-26 10:00:00+03:00 6.1816 4.2575 SELL/BUY 1.9241
2020-10-26 11:00:00+03:00 6.1726 4.2575 SELL/BUY 1.9151
2020-10-26 12:00:00+03:00 6.1726 4.2575 SELL/BUY 1.9151
2020-10-26 13:00:00+03:00 6.1726 4.249 SELL/BUY 1.9236
2020-10-26 14:00:00+03:00 6.1371 4.2318 SELL/BUY 1.9053
2020-10-26 15:00:00+03:00 6.0747 4.1718 SELL/BUY 1.9029
2020-10-26 16:00:00+03:00 6.0836 4.1804 SELL/BUY 1.9032
2020-10-26 17:00:00+03:00 6.0481 4.1718 SELL/BUY 1.8763
2020-10-26 18:00:00+03:00 6.0302 4.1632 SELL/BUY 1.867
2020-10-27 09:00:00+03:00 6.0302 4.1804 SELL/BUY 1.8498
2020-10-27 10:00:00+03:00 6.1015 4.2146 SELL/BUY 1.8869
2020-10-27 11:00:00+03:00 6.1104 4.2146 SELL/BUY 1.8958
2020-10-27 12:00:00+03:00 6.1193 4.206 SELL/BUY 1.9133
2020-10-27 13:00:00+03:00 6.1104 4.2146 SELL/BUY 1.8958
2020-10-27 14:00:00+03:00 6.1459 4.2403 SELL/BUY 1.9056
2020-10-27 15:00:00+03:00 6.1104 4.206 SELL/BUY 1.9044
2020-10-27 16:00:00+03:00 6.1015 4.206 SELL/BUY 1.8955
2020-10-27 17:00:00+03:00 6.1371 4.249 SELL/BUY 1.8881
2020-10-27 18:00:00+03:00 6.1459 4.2661 SELL/BUY 1.8798
2020-10-28 09:00:00+03:00 6.1282 4.2318 SELL/BUY 1.8964
2020-10-28 10:00:00+03:00 6.1282 4.2232 SELL/BUY 1.905
2020-10-28 11:00:00+03:00 6.0836 4.1974 SELL/BUY 1.8862
2020-10-28 12:00:00+03:00 6.0391 4.1889 SELL/BUY 1.8502
2020-10-30 09:00:00+03:00 5.95 4.1632 SELL/BUY 1.7868
2020-10-30 10:00:00+03:00 5.95 4.1289 SELL/BUY 1.8211
2020-10-30 11:00:00+03:00 5.9233 4.1118 SELL/BUY 1.8115
2020-10-30 12:00:00+03:00 5.9144 4.1033 SELL/BUY 1.8111
2020-10-30 13:00:00+03:00 5.9322 4.1118 SELL/BUY 1.8204
2020-10-30 14:00:00+03:00 5.9054 4.1118 SELL/BUY 1.7936
2020-10-30 15:00:00+03:00 5.9144 4.0947 SELL/BUY 1.8197
2020-10-30 16:00:00+03:00 5.8966 4.0947 SELL/BUY 1.8019
2020-10-30 17:00:00+03:00 5.8877 4.0947 SELL/BUY 1.793
2020-10-30 18:00:00+03:00 5.8788 4.0862 SELL/BUY 1.7926
2020-11-02 09:00:00+03:00 5.9144 4.1204 SELL/BUY 1.794
2020-11-02 10:00:00+03:00 5.95 4.1289 SELL/BUY 1.8211
2020-11-02 11:00:00+03:00 5.95 4.1547 SELL/BUY 1.7953
2020-11-02 12:00:00+03:00 5.9679 4.1804 SELL/BUY 1.7875
2020-11-02 13:00:00+03:00 5.9768 4.1804 SELL/BUY 1.7964
2020-11-02 14:00:00+03:00 5.95 4.1547 SELL/BUY 1.7953
2020-11-02 15:00:00+03:00 5.95 4.1461 SELL/BUY 1.8039
2020-11-02 16:00:00+03:00 5.9322 4.1376 SELL/BUY 1.7946
2020-11-02 17:00:00+03:00 5.8966 4.1204 SELL/BUY 1.7762
2020-11-02 18:00:00+03:00 5.8877 4.1289 SELL/BUY 1.7588
2020-11-03 09:00:00+03:00 5.9233 4.1461 SELL/BUY 1.7772
2020-11-03 10:00:00+03:00 5.9322 4.1461 SELL/BUY 1.7861
2020-11-03 11:00:00+03:00 5.95 4.1547 SELL/BUY 1.7953
2020-11-03 12:00:00+03:00 5.9411 4.1461 SELL/BUY 1.795
2020-11-03 13:00:00+03:00 5.8966 4.1204 SELL/BUY 1.7762
2020-11-03 14:00:00+03:00 5.8966 4.1204 SELL/BUY 1.7762
2020-11-03 15:00:00+03:00 5.9054 4.1289 SELL/BUY 1.7765
2020-11-03 16:00:00+03:00 5.9679 4.1632 SELL/BUY 1.8047
2020-11-03 17:00:00+03:00 6.1994 4.3175 SELL/BUY 1.8819
2020-11-03 18:00:00+03:00 6.1905 4.3175 SELL/BUY 1.873
2020-11-04 09:00:00+03:00 6.1816 4.3088 SELL/BUY 1.8728
2020-11-04 10:00:00+03:00 6.235 4.3175 SELL/BUY 1.9175
2020-11-04 11:00:00+03:00 6.2261 4.3175 SELL/BUY 1.9086
2020-11-04 12:00:00+03:00 6.1548 4.2832 SELL/BUY 1.8716
2020-11-04 13:00:00+03:00 6.1726 4.3003 SELL/BUY 1.8723
2020-11-04 14:00:00+03:00 6.1905 4.3088 SELL/BUY 1.8817
2020-11-04 15:00:00+03:00 6.1994 4.326 SELL/BUY 1.8734
2020-11-04 16:00:00+03:00 6.1816 4.3088 SELL/BUY 1.8728
2020-11-04 17:00:00+03:00 6.1726 4.2917 SELL/BUY 1.8809
2020-11-04 18:00:00+03:00 6.1726 4.2832 SELL/BUY 1.8894
2020-11-05 09:00:00+03:00 6.1816 4.2917 SELL/BUY 1.8899
2020-11-05 10:00:00+03:00 6.1637 4.2832 SELL/BUY 1.8805
2020-11-05 11:00:00+03:00 6.1726 4.2832 SELL/BUY 1.8894
2020-11-05 12:00:00+03:00 6.1994 4.2917 SELL/BUY 1.9077
2020-11-05 13:00:00+03:00 6.2172 4.3003 SELL/BUY 1.9169
2020-11-05 14:00:00+03:00 6.1994 4.3003 SELL/BUY 1.8991
2020-11-05 15:00:00+03:00 6.2083 4.3088 SELL/BUY 1.8995
2020-11-05 16:00:00+03:00 6.1905 4.2917 SELL/BUY 1.8988
2020-11-05 17:00:00+03:00 6.1816 4.2917 SELL/BUY 1.8899
2020-11-05 18:00:00+03:00 6.1994 4.2917 SELL/BUY 1.9077
2020-11-06 09:00:00+03:00 6.1816 4.2832 SELL/BUY 1.8984
2020-11-06 10:00:00+03:00 6.1726 4.2917 SELL/BUY 1.8809
2020-11-06 11:00:00+03:00 6.1726 4.2832 SELL/BUY 1.8894
2020-11-06 12:00:00+03:00 6.1994 4.2746 SELL/BUY 1.9248
2020-11-06 13:00:00+03:00 6.1994 4.2746 SELL/BUY 1.9248
2020-11-06 14:00:00+03:00 6.1994 4.2832 SELL/BUY 1.9162
2020-11-06 15:00:00+03:00 6.1994 4.2746 SELL/BUY 1.9248
2020-11-06 16:00:00+03:00 6.1994 4.2746 SELL/BUY 1.9248
2020-11-06 17:00:00+03:00 6.2083 4.2917 SELL/BUY 1.9166
2020-11-06 18:00:00+03:00 6.2172 4.3003 SELL/BUY 1.9169
2020-11-09 09:00:00+03:00 6.5468 4.5059 SELL/BUY 2.0409
2020-11-09 10:00:00+03:00 6.4844 4.4802 SELL/BUY 2.0042
2020-11-09 11:00:00+03:00 6.5201 4.4887 SELL/BUY 2.0314
2020-11-09 12:00:00+03:00 6.5825 4.5572 SELL/BUY 2.0253
2020-11-09 13:00:00+03:00 6.5914 4.5317 SELL/BUY 2.0597
2020-11-09 14:00:00+03:00 6.5646 4.5402 SELL/BUY 2.0244
2020-11-09 15:00:00+03:00 6.7071 4.6429 SELL/BUY 2.0642
2020-11-09 16:00:00+03:00 6.6716 4.6429 SELL/BUY 2.0287
2020-11-09 17:00:00+03:00 6.6448 4.6087 SELL/BUY 2.0361
2020-11-09 18:00:00+03:00 6.6626 4.6087 SELL/BUY 2.0539
2020-11-10 09:00:00+03:00 6.5468 4.5317 SELL/BUY 2.0151
2020-11-10 10:00:00+03:00 6.6359 4.6087 SELL/BUY 2.0272
2020-11-10 11:00:00+03:00 6.7161 4.6943 SELL/BUY 2.0218
2020-11-10 12:00:00+03:00 6.6894 4.6515 SELL/BUY 2.0379
2020-11-10 13:00:00+03:00 6.6716 4.66 SELL/BUY 2.0116
2020-11-10 14:00:00+03:00 6.6982 4.6943 SELL/BUY 2.0039
2020-11-10 15:00:00+03:00 6.7427 4.7286 SELL/BUY 2.0141
2020-11-10 16:00:00+03:00 6.8407 4.8144 SELL/BUY 2.0263
2020-11-10 17:00:00+03:00 6.912 4.8399 SELL/BUY 2.0721
2020-11-10 18:00:00+03:00 6.912 4.8486 SELL/BUY 2.0634
2020-11-11 09:00:00+03:00 6.9922 4.8914 SELL/BUY 2.1008
2020-11-11 10:00:00+03:00 6.9654 4.8828 SELL/BUY 2.0826
2020-11-11 11:00:00+03:00 6.9922 4.9256 SELL/BUY 2.0666
2020-11-11 12:00:00+03:00 6.9922 4.9856 SELL/BUY 2.0066
2020-11-11 13:00:00+03:00 7.01 5.0027 SELL/BUY 2.0073
2020-11-11 14:00:00+03:00 7.2772 5.1569 SELL/BUY 2.1203
2020-11-11 15:00:00+03:00 7.4553 5.3025 SELL/BUY 2.1528
2020-11-11 16:00:00+03:00 7.5266 5.3112 SELL/BUY 2.2154
2020-11-11 17:00:00+03:00 7.5889 5.3283 SELL/BUY 2.2606
2020-11-11 18:00:00+03:00 7.5711 5.3283 SELL/BUY 2.2428
2020-11-12 09:00:00+03:00 7.5711 5.3625 SELL/BUY 2.2086
2020-11-12 10:00:00+03:00 7.6869 5.4311 SELL/BUY 2.2558
2020-11-12 11:00:00+03:00 7.7226 5.4481 SELL/BUY 2.2745
2020-11-12 12:00:00+03:00 7.8295 5.4911 SELL/BUY 2.3384
2020-11-12 13:00:00+03:00 7.9185 5.5254 SELL/BUY 2.3931
2020-11-12 14:00:00+03:00 7.8205 5.4396 SELL/BUY 2.3809
2020-11-12 15:00:00+03:00 7.7939 5.3968 SELL/BUY 2.3971
2020-11-12 16:00:00+03:00 7.7226 5.3625 SELL/BUY 2.3601
2020-11-12 17:00:00+03:00 7.6959 5.3625 SELL/BUY 2.3334
2020-11-12 18:00:00+03:00 7.6869 5.3454 SELL/BUY 2.3415
2020-11-13 09:00:00+03:00 7.7314 5.3797 SELL/BUY 2.3517
2020-11-13 10:00:00+03:00 7.7048 5.3112 SELL/BUY 2.3936
2020-11-13 11:00:00+03:00 7.7939 5.354 SELL/BUY 2.4399
2020-11-13 12:00:00+03:00 7.8116 5.3968 SELL/BUY 2.4148
2020-11-13 13:00:00+03:00 7.785 5.3625 SELL/BUY 2.4225
2020-11-13 14:00:00+03:00 7.7582 5.3368 SELL/BUY 2.4214
2020-11-13 15:00:00+03:00 7.7582 5.3283 SELL/BUY 2.4299
2020-11-13 16:00:00+03:00 7.8384 5.3968 SELL/BUY 2.4416
2020-11-13 17:00:00+03:00 7.8651 5.4053 SELL/BUY 2.4598
2020-11-13 18:00:00+03:00 7.8918 5.4053 SELL/BUY 2.4865
2020-11-16 09:00:00+03:00 8.0254 5.4996 SELL/BUY 2.5258
2020-11-16 10:00:00+03:00 8.061 5.4996 SELL/BUY 2.5614
2020-11-16 11:00:00+03:00 8.0788 5.4824 SELL/BUY 2.5964
2020-11-16 12:00:00+03:00 8.0343 5.4396 SELL/BUY 2.5947
2020-11-16 13:00:00+03:00 8.0521 5.4567 SELL/BUY 2.5954
2020-11-16 14:00:00+03:00 8.0431 5.4738 SELL/BUY 2.5693
2020-11-16 15:00:00+03:00 8.0431 5.4481 SELL/BUY 2.595
2020-11-16 16:00:00+03:00 8.0788 5.4567 SELL/BUY 2.6221
2020-11-16 17:00:00+03:00 7.9719 5.4139 SELL/BUY 2.558
2020-11-16 18:00:00+03:00 7.9719 5.4053 SELL/BUY 2.5666
2020-11-17 09:00:00+03:00 7.9095 5.3797 SELL/BUY 2.5298
2020-11-17 10:00:00+03:00 7.8562 5.294 SELL/BUY 2.5622
2020-11-17 11:00:00+03:00 7.6424 5.1655 SELL/BUY 2.4769
2020-11-17 12:00:00+03:00 7.6959 5.1826 SELL/BUY 2.5133
2020-11-17 13:00:00+03:00 7.7404 5.2254 SELL/BUY 2.515
2020-11-17 14:00:00+03:00 7.7048 5.2083 SELL/BUY 2.4965
2020-11-17 15:00:00+03:00 7.7137 5.2169 SELL/BUY 2.4968
2020-11-17 16:00:00+03:00 7.7048 5.2169 SELL/BUY 2.4879
2020-11-17 17:00:00+03:00 7.5177 5.1398 SELL/BUY 2.3779
2020-11-17 18:00:00+03:00 7.4998 5.1313 SELL/BUY 2.3685
2020-11-18 09:00:00+03:00 7.5889 5.1484 SELL/BUY 2.4405
2020-11-18 10:00:00+03:00 7.7226 5.2769 SELL/BUY 2.4457
2020-11-18 11:00:00+03:00 7.7939 5.3283 SELL/BUY 2.4656
2020-11-18 12:00:00+03:00 7.7671 5.3112 SELL/BUY 2.4559
2020-11-18 13:00:00+03:00 7.785 5.3112 SELL/BUY 2.4738
2020-11-18 14:00:00+03:00 7.7137 5.2769 SELL/BUY 2.4368
2020-11-18 15:00:00+03:00 7.7048 5.2598 SELL/BUY 2.445
2020-11-18 16:00:00+03:00 7.785 5.3197 SELL/BUY 2.4653
2020-11-18 17:00:00+03:00 7.9006 5.3797 SELL/BUY 2.5209
2020-11-18 18:00:00+03:00 7.883 5.371 SELL/BUY 2.512
2020-11-19 09:00:00+03:00 7.883 5.371 SELL/BUY 2.512
2020-11-19 10:00:00+03:00 7.7939 5.3025 SELL/BUY 2.4914
2020-11-19 11:00:00+03:00 7.8028 5.294 SELL/BUY 2.5088
2020-11-19 12:00:00+03:00 7.776 5.2769 SELL/BUY 2.4991
2020-11-19 13:00:00+03:00 7.8295 5.3197 SELL/BUY 2.5098
2020-11-19 14:00:00+03:00 8.2837 5.5852 SELL/BUY 2.6985
2020-11-19 15:00:00+03:00 8.4263 5.6281 SELL/BUY 2.7982
2020-11-19 16:00:00+03:00 8.5866 5.7052 SELL/BUY 2.8814
2020-11-19 17:00:00+03:00 8.4796 5.5596 SELL/BUY 2.92
2020-11-19 18:00:00+03:00 8.4796 5.5424 SELL/BUY 2.9372
2020-11-20 09:00:00+03:00 8.4619 5.5596 SELL/BUY 2.9023
2020-11-20 10:00:00+03:00 8.4975 5.5596 SELL/BUY 2.9379
2020-11-20 11:00:00+03:00 8.3728 5.4996 SELL/BUY 2.8732
2020-11-20 12:00:00+03:00 8.4085 5.5596 SELL/BUY 2.8489
2020-11-20 13:00:00+03:00 8.4085 5.5509 SELL/BUY 2.8576
2020-11-20 14:00:00+03:00 8.4174 5.5596 SELL/BUY 2.8578
2020-11-20 15:00:00+03:00 8.4085 5.5939 SELL/BUY 2.8146
2020-11-20 16:00:00+03:00 8.453 5.5939 SELL/BUY 2.8591
2020-11-20 17:00:00+03:00 8.4352 5.5939 SELL/BUY 2.8413
2020-11-20 18:00:00+03:00 8.4174 5.5681 SELL/BUY 2.8493
2020-11-23 09:00:00+03:00 8.3728 5.5852 SELL/BUY 2.7876
2020-11-23 10:00:00+03:00 8.2837 5.4996 SELL/BUY 2.7841
2020-11-23 11:00:00+03:00 8.2926 5.4996 SELL/BUY 2.793
2020-11-23 12:00:00+03:00 8.2926 5.5082 SELL/BUY 2.7844
2020-11-23 13:00:00+03:00 8.2837 5.4911 SELL/BUY 2.7926
2020-11-23 14:00:00+03:00 8.2481 5.4653 SELL/BUY 2.7828
2020-11-23 15:00:00+03:00 8.2481 5.4653 SELL/BUY 2.7828
2020-11-23 16:00:00+03:00 8.1322 5.4139 SELL/BUY 2.7183
2020-11-23 17:00:00+03:00 8.0343 5.354 SELL/BUY 2.6803
2020-11-23 18:00:00+03:00 8.0788 5.3625 SELL/BUY 2.7163
2020-11-24 09:00:00+03:00 8.159 5.3882 SELL/BUY 2.7708
2020-11-24 10:00:00+03:00 8.2926 5.4911 SELL/BUY 2.8015
2020-11-24 11:00:00+03:00 8.2659 5.4824 SELL/BUY 2.7835
2020-11-24 12:00:00+03:00 8.1768 5.3968 SELL/BUY 2.78
2020-11-24 13:00:00+03:00 8.0877 5.3368 SELL/BUY 2.7509
2020-11-24 14:00:00+03:00 8.0967 5.3625 SELL/BUY 2.7342
2020-11-24 15:00:00+03:00 8.0877 5.3625 SELL/BUY 2.7252
2020-11-24 16:00:00+03:00 8.0521 5.3454 SELL/BUY 2.7067
2020-11-24 17:00:00+03:00 8.0699 5.3882 SELL/BUY 2.6817
2020-11-24 18:00:00+03:00 8.061 5.3797 SELL/BUY 2.6813
2020-11-25 09:00:00+03:00 8.159 5.4225 SELL/BUY 2.7365
2020-11-25 10:00:00+03:00 8.2213 5.4653 SELL/BUY 2.756
2020-11-25 11:00:00+03:00 8.1947 5.4567 SELL/BUY 2.738
2020-11-25 12:00:00+03:00 8.1679 5.4396 SELL/BUY 2.7283
2020-11-25 13:00:00+03:00 8.1947 5.4481 SELL/BUY 2.7466
2020-11-25 14:00:00+03:00 8.2392 5.5082 SELL/BUY 2.731
2020-11-25 15:00:00+03:00 8.159 5.4481 SELL/BUY 2.7109
2020-11-25 16:00:00+03:00 8.1322 5.4225 SELL/BUY 2.7097
2020-11-25 17:00:00+03:00 8.0877 5.3968 SELL/BUY 2.6909
2020-11-25 18:00:00+03:00 8.0788 5.3968 SELL/BUY 2.682
2020-11-26 09:00:00+03:00 8.1501 5.4567 SELL/BUY 2.6934
2020-11-26 10:00:00+03:00 8.1145 5.4139 SELL/BUY 2.7006
2020-11-26 11:00:00+03:00 8.1412 5.4225 SELL/BUY 2.7187
2020-11-26 12:00:00+03:00 8.1947 5.4225 SELL/BUY 2.7722
2020-11-26 13:00:00+03:00 8.2124 5.4396 SELL/BUY 2.7728
2020-11-26 14:00:00+03:00 8.2481 5.5082 SELL/BUY 2.7399
2020-11-26 15:00:00+03:00 8.1858 5.4567 SELL/BUY 2.7291
2020-11-26 16:00:00+03:00 8.2481 5.4824 SELL/BUY 2.7657
2020-11-26 17:00:00+03:00 8.3194 5.5167 SELL/BUY 2.8027
2020-11-26 18:00:00+03:00 8.3194 5.5254 SELL/BUY 2.794
2020-11-27 09:00:00+03:00 8.3639 5.5681 SELL/BUY 2.7958
2020-11-27 10:00:00+03:00 8.4085 5.5681 SELL/BUY 2.8404
2020-11-27 11:00:00+03:00 8.3995 5.5424 SELL/BUY 2.8571
2020-11-27 12:00:00+03:00 8.3906 5.5596 SELL/BUY 2.831
2020-11-27 13:00:00+03:00 8.3372 5.5167 SELL/BUY 2.8205
2020-11-27 14:00:00+03:00 8.3461 5.5339 SELL/BUY 2.8122
2020-11-27 15:00:00+03:00 8.3728 5.5509 SELL/BUY 2.8219
2020-11-27 16:00:00+03:00 8.2749 5.4911 SELL/BUY 2.7838
2020-11-27 17:00:00+03:00 8.1768 5.4567 SELL/BUY 2.7201
2020-11-27 18:00:00+03:00 8.1768 5.4653 SELL/BUY 2.7115
2020-11-30 09:00:00+03:00 8.0165 5.3454 SELL/BUY 2.6711
2020-11-30 10:00:00+03:00 8.0076 5.3197 SELL/BUY 2.6879
2020-11-30 11:00:00+03:00 8.0521 5.354 SELL/BUY 2.6981
2020-11-30 12:00:00+03:00 8.0699 5.3625 SELL/BUY 2.7074
2020-11-30 13:00:00+03:00 8.0254 5.3368 SELL/BUY 2.6886
2020-11-30 14:00:00+03:00 7.9986 5.3112 SELL/BUY 2.6874
2020-11-30 15:00:00+03:00 8.0076 5.3112 SELL/BUY 2.6964
2020-11-30 16:00:00+03:00 7.9719 5.2769 SELL/BUY 2.695
2020-11-30 17:00:00+03:00 7.8116 5.2083 SELL/BUY 2.6033
2020-11-30 18:00:00+03:00 7.7939 5.1569 SELL/BUY 2.637
2020-12-01 09:00:00+03:00 7.9363 5.2254 SELL/BUY 2.7109
2020-12-01 10:00:00+03:00 7.8651 5.1911 SELL/BUY 2.674
2020-12-01 11:00:00+03:00 7.9185 5.2512 SELL/BUY 2.6673
2020-12-01 12:00:00+03:00 8.0521 5.3025 SELL/BUY 2.7496
2020-12-01 13:00:00+03:00 8.0521 5.3025 SELL/BUY 2.7496
2020-12-01 14:00:00+03:00 8.0431 5.294 SELL/BUY 2.7491
2020-12-01 15:00:00+03:00 8.0877 5.3112 SELL/BUY 2.7765
2020-12-01 16:00:00+03:00 8.1233 5.3368 SELL/BUY 2.7865
2020-12-01 17:00:00+03:00 8.2035 5.4053 SELL/BUY 2.7982
2020-12-01 18:00:00+03:00 8.2213 5.4053 SELL/BUY 2.816
2020-12-02 09:00:00+03:00 8.2035 5.4053 SELL/BUY 2.7982
2020-12-02 10:00:00+03:00 8.2303 5.3797 SELL/BUY 2.8506
2020-12-02 11:00:00+03:00 8.2837 5.4053 SELL/BUY 2.8784
2020-12-02 12:00:00+03:00 8.2659 5.3882 SELL/BUY 2.8777
2020-12-02 13:00:00+03:00 8.3104 5.4311 SELL/BUY 2.8793
2020-12-02 14:00:00+03:00 8.2124 5.354 SELL/BUY 2.8584
2020-12-02 15:00:00+03:00 8.1947 5.3197 SELL/BUY 2.875
2020-12-02 16:00:00+03:00 8.2481 5.354 SELL/BUY 2.8941
2020-12-02 17:00:00+03:00 8.2213 5.3454 SELL/BUY 2.8759
2020-12-02 18:00:00+03:00 8.2124 5.354 SELL/BUY 2.8584
2020-12-03 09:00:00+03:00 8.2124 5.354 SELL/BUY 2.8584
2020-12-03 10:00:00+03:00 8.1233 5.2598 SELL/BUY 2.8635
2020-12-03 11:00:00+03:00 8.1679 5.2854 SELL/BUY 2.8825
2020-12-03 12:00:00+03:00 8.1947 5.3197 SELL/BUY 2.875
2020-12-03 13:00:00+03:00 8.1858 5.3112 SELL/BUY 2.8746
2020-12-03 14:00:00+03:00 8.1947 5.3283 SELL/BUY 2.8664
2020-12-03 15:00:00+03:00 8.1858 5.3283 SELL/BUY 2.8575
2020-12-03 16:00:00+03:00 8.2303 5.3454 SELL/BUY 2.8849
2020-12-03 17:00:00+03:00 8.1947 5.3454 SELL/BUY 2.8493
2020-12-03 18:00:00+03:00 8.1947 5.3368 SELL/BUY 2.8579
2020-12-04 09:00:00+03:00 8.1858 5.3283 SELL/BUY 2.8575
2020-12-04 10:00:00+03:00 8.1501 5.3025 SELL/BUY 2.8476
2020-12-04 11:00:00+03:00 8.1679 5.3112 SELL/BUY 2.8567
2020-12-04 12:00:00+03:00 8.159 5.3025 SELL/BUY 2.8565
2020-12-04 13:00:00+03:00 8.1412 5.294 SELL/BUY 2.8472
2020-12-04 14:00:00+03:00 8.1233 5.2682 SELL/BUY 2.8551
2020-12-04 15:00:00+03:00 8.1501 5.2854 SELL/BUY 2.8647
2020-12-04 16:00:00+03:00 8.1412 5.2854 SELL/BUY 2.8558
2020-12-04 17:00:00+03:00 8.1233 5.294 SELL/BUY 2.8293
2020-12-04 18:00:00+03:00 8.1145 5.294 SELL/BUY 2.8205
2020-12-07 09:00:00+03:00 8.0165 5.2512 SELL/BUY 2.7653
2020-12-07 10:00:00+03:00 8.0254 5.2083 SELL/BUY 2.8171
2020-12-07 11:00:00+03:00 8.061 5.2254 SELL/BUY 2.8356
2020-12-07 12:00:00+03:00 8.0521 5.2169 SELL/BUY 2.8352
2020-12-07 13:00:00+03:00 8.0431 5.2169 SELL/BUY 2.8262
2020-12-07 14:00:00+03:00 8.0165 5.1997 SELL/BUY 2.8168
2020-12-07 15:00:00+03:00 8.0076 5.1826 SELL/BUY 2.825
2020-12-07 16:00:00+03:00 7.9631 5.1655 SELL/BUY 2.7976
2020-12-07 17:00:00+03:00 7.9452 5.1826 SELL/BUY 2.7626
2020-12-07 18:00:00+03:00 7.9363 5.1741 SELL/BUY 2.7622
2020-12-08 09:00:00+03:00 7.9452 5.1826 SELL/BUY 2.7626
2020-12-08 10:00:00+03:00 7.9897 5.1741 SELL/BUY 2.8156
2020-12-08 11:00:00+03:00 7.9808 5.1826 SELL/BUY 2.7982
2020-12-08 12:00:00+03:00 8.0877 5.2598 SELL/BUY 2.8279
2020-12-08 13:00:00+03:00 8.0521 5.234 SELL/BUY 2.8181
2020-12-08 14:00:00+03:00 8.0076 5.1911 SELL/BUY 2.8165
2020-12-08 15:00:00+03:00 8.0076 5.2169 SELL/BUY 2.7907
2020-12-08 16:00:00+03:00 8.0254 5.2254 SELL/BUY 2.8
2020-12-08 17:00:00+03:00 7.9719 5.1911 SELL/BUY 2.7808
2020-12-08 18:00:00+03:00 7.9631 5.1826 SELL/BUY 2.7805
2020-12-09 09:00:00+03:00 8.0343 5.2169 SELL/BUY 2.8174
2020-12-09 10:00:00+03:00 8.0521 5.2169 SELL/BUY 2.8352
2020-12-09 11:00:00+03:00 8.0699 5.2254 SELL/BUY 2.8445
2020-12-09 12:00:00+03:00 8.061 5.2254 SELL/BUY 2.8356
2020-12-09 13:00:00+03:00 8.0877 5.2427 SELL/BUY 2.845
2020-12-09 14:00:00+03:00 8.0521 5.2254 SELL/BUY 2.8267
2020-12-09 15:00:00+03:00 8.3283 5.3797 SELL/BUY 2.9486
2020-12-09 16:00:00+03:00 8.257 5.3197 SELL/BUY 2.9373
2020-12-09 17:00:00+03:00 8.2659 5.3283 SELL/BUY 2.9376
2020-12-09 18:00:00+03:00 8.2659 5.3112 SELL/BUY 2.9547
2020-12-10 09:00:00+03:00 8.2837 5.3283 SELL/BUY 2.9554
2020-12-10 10:00:00+03:00 8.2837 5.3112 SELL/BUY 2.9725
2020-12-10 11:00:00+03:00 8.4174 5.371 SELL/BUY 3.0464
2020-12-10 12:00:00+03:00 8.4352 5.3797 SELL/BUY 3.0555
2020-12-10 13:00:00+03:00 8.453 5.371 SELL/BUY 3.082
2020-12-10 14:00:00+03:00 8.5153 5.4396 SELL/BUY 3.0757
2020-12-10 15:00:00+03:00 8.5153 5.4139 SELL/BUY 3.1014
2020-12-10 16:00:00+03:00 8.4619 5.3797 SELL/BUY 3.0822
2020-12-10 17:00:00+03:00 8.4619 5.371 SELL/BUY 3.0909
2020-12-10 18:00:00+03:00 8.4619 5.3625 SELL/BUY 3.0994
2020-12-11 09:00:00+03:00 8.453 5.3283 SELL/BUY 3.1247
2020-12-11 10:00:00+03:00 8.4174 5.3112 SELL/BUY 3.1062
2020-12-11 11:00:00+03:00 8.3194 5.2682 SELL/BUY 3.0512
2020-12-11 12:00:00+03:00 8.3372 5.3025 SELL/BUY 3.0347
2020-12-11 13:00:00+03:00 8.3461 5.294 SELL/BUY 3.0521
2020-12-11 14:00:00+03:00 8.3817 5.3197 SELL/BUY 3.062
2020-12-11 15:00:00+03:00 8.3728 5.3283 SELL/BUY 3.0445
2020-12-11 16:00:00+03:00 8.4796 5.3882 SELL/BUY 3.0914
2020-12-11 17:00:00+03:00 8.4619 5.3968 SELL/BUY 3.0651
2020-12-11 18:00:00+03:00 8.4885 5.4053 SELL/BUY 3.0832
2020-12-14 09:00:00+03:00 8.5866 5.4738 SELL/BUY 3.1128
2020-12-14 10:00:00+03:00 8.6667 5.4996 SELL/BUY 3.1671
2020-12-14 11:00:00+03:00 8.6667 5.5082 SELL/BUY 3.1585
2020-12-14 12:00:00+03:00 8.6489 5.4911 SELL/BUY 3.1578
2020-12-14 13:00:00+03:00 8.7202 5.5254 SELL/BUY 3.1948
2020-12-14 14:00:00+03:00 8.6757 5.4996 SELL/BUY 3.1761
2020-12-14 15:00:00+03:00 8.6667 5.4911 SELL/BUY 3.1756
2020-12-14 16:00:00+03:00 8.6757 5.4996 SELL/BUY 3.1761
2020-12-14 17:00:00+03:00 8.6311 5.4567 SELL/BUY 3.1744
2020-12-14 18:00:00+03:00 8.6043 5.4567 SELL/BUY 3.1476
2020-12-15 09:00:00+03:00 8.6489 5.4824 SELL/BUY 3.1665
2020-12-15 10:00:00+03:00 8.64 5.4481 SELL/BUY 3.1919
2020-12-15 11:00:00+03:00 8.6578 5.4567 SELL/BUY 3.2011
2020-12-15 12:00:00+03:00 8.6578 5.4567 SELL/BUY 3.2011
2020-12-15 13:00:00+03:00 8.6489 5.4653 SELL/BUY 3.1836
2020-12-15 14:00:00+03:00 8.6311 5.4738 SELL/BUY 3.1573
2020-12-15 15:00:00+03:00 8.6221 5.4824 SELL/BUY 3.1397
2020-12-15 16:00:00+03:00 8.6311 5.4738 SELL/BUY 3.1573
2020-12-15 17:00:00+03:00 8.5955 5.4567 SELL/BUY 3.1388
2020-12-15 18:00:00+03:00 8.5955 5.4481 SELL/BUY 3.1474
2020-12-16 09:00:00+03:00 8.6845 5.4996 SELL/BUY 3.1849
2020-12-16 10:00:00+03:00 8.738 5.5254 SELL/BUY 3.2126
2020-12-16 11:00:00+03:00 8.7469 5.5082 SELL/BUY 3.2387
2020-12-16 12:00:00+03:00 8.7023 5.4911 SELL/BUY 3.2112
2020-12-16 13:00:00+03:00 8.6934 5.4911 SELL/BUY 3.2023
2020-12-16 14:00:00+03:00 8.7023 5.4911 SELL/BUY 3.2112
2020-12-16 15:00:00+03:00 8.7291 5.4996 SELL/BUY 3.2295
2020-12-16 16:00:00+03:00 8.6845 5.4567 SELL/BUY 3.2278
2020-12-16 17:00:00+03:00 8.6667 5.4396 SELL/BUY 3.2271
2020-12-16 18:00:00+03:00 8.6578 5.4396 SELL/BUY 3.2182
2020-12-17 09:00:00+03:00 8.7557 5.4911 SELL/BUY 3.2646
2020-12-17 10:00:00+03:00 8.7736 5.4911 SELL/BUY 3.2825
2020-12-17 11:00:00+03:00 8.7291 5.4824 SELL/BUY 3.2467
2020-12-17 12:00:00+03:00 8.6934 5.4481 SELL/BUY 3.2453
2020-12-17 13:00:00+03:00 8.7023 5.4653 SELL/BUY 3.237
2020-12-17 14:00:00+03:00 8.7023 5.4653 SELL/BUY 3.237
2020-12-17 15:00:00+03:00 8.7112 5.4653 SELL/BUY 3.2459
2020-12-17 16:00:00+03:00 8.7023 5.4653 SELL/BUY 3.237
2020-12-17 17:00:00+03:00 8.7023 5.4824 SELL/BUY 3.2199
2020-12-17 18:00:00+03:00 8.7023 5.4824 SELL/BUY 3.2199
2020-12-18 09:00:00+03:00 8.6757 5.4824 SELL/BUY 3.1933
2020-12-18 10:00:00+03:00 8.6757 5.4653 SELL/BUY 3.2104
2020-12-18 11:00:00+03:00 8.7291 5.5339 SELL/BUY 3.1952
2020-12-18 12:00:00+03:00 8.6934 5.5082 SELL/BUY 3.1852
2020-12-18 13:00:00+03:00 8.7469 5.5167 SELL/BUY 3.2302
2020-12-18 14:00:00+03:00 8.7736 5.5681 SELL/BUY 3.2055
2020-12-18 15:00:00+03:00 8.738 5.5424 SELL/BUY 3.1956
2020-12-18 16:00:00+03:00 8.7557 5.5424 SELL/BUY 3.2133
2020-12-18 17:00:00+03:00 8.7647 5.5424 SELL/BUY 3.2223
2020-12-18 18:00:00+03:00 8.7914 5.5596 SELL/BUY 3.2318
2020-12-21 09:00:00+03:00 8.6757 5.4824 SELL/BUY 3.1933
2020-12-21 10:00:00+03:00 8.6934 5.5082 SELL/BUY 3.1852
2020-12-21 11:00:00+03:00 8.6845 5.4824 SELL/BUY 3.2021
2020-12-21 12:00:00+03:00 8.6221 5.4311 SELL/BUY 3.191
2020-12-21 13:00:00+03:00 8.5241 5.3625 SELL/BUY 3.1616
2020-12-21 14:00:00+03:00 8.542 5.3797 SELL/BUY 3.1623
2020-12-21 15:00:00+03:00 8.5509 5.371 SELL/BUY 3.1799
2020-12-21 16:00:00+03:00 8.5241 5.3625 SELL/BUY 3.1616
2020-12-21 17:00:00+03:00 8.6845 5.4139 SELL/BUY 3.2706
2020-12-21 18:00:00+03:00 8.7023 5.4396 SELL/BUY 3.2627
2020-12-22 09:00:00+03:00 8.7469 5.4653 SELL/BUY 3.2816
2020-12-22 10:00:00+03:00 8.7914 5.4653 SELL/BUY 3.3261
2020-12-22 11:00:00+03:00 8.8538 5.5167 SELL/BUY 3.3371
2020-12-22 12:00:00+03:00 8.8093 5.5082 SELL/BUY 3.3011
2020-12-22 13:00:00+03:00 8.8538 5.5339 SELL/BUY 3.3199
2020-12-22 14:00:00+03:00 8.8627 5.5424 SELL/BUY 3.3203
2020-12-22 15:00:00+03:00 8.9073 5.5596 SELL/BUY 3.3477
2020-12-22 16:00:00+03:00 8.9518 5.5596 SELL/BUY 3.3922
2020-12-22 17:00:00+03:00 8.9607 5.5596 SELL/BUY 3.4011
2020-12-22 18:00:00+03:00 8.9429 5.5339 SELL/BUY 3.409
2020-12-23 09:00:00+03:00 8.9785 5.5681 SELL/BUY 3.4104
2020-12-23 10:00:00+03:00 8.9963 5.6195 SELL/BUY 3.3768
2020-12-23 11:00:00+03:00 8.9785 5.6024 SELL/BUY 3.3761
2020-12-23 12:00:00+03:00 8.9785 5.5681 SELL/BUY 3.4104
2020-12-23 13:00:00+03:00 8.9785 5.5681 SELL/BUY 3.4104
2020-12-23 14:00:00+03:00 8.8983 5.5339 SELL/BUY 3.3644
2020-12-23 15:00:00+03:00 8.8716 5.5082 SELL/BUY 3.3634
2020-12-23 16:00:00+03:00 8.8983 5.5509 SELL/BUY 3.3474
2020-12-23 17:00:00+03:00 8.8805 5.5424 SELL/BUY 3.3381
2020-12-23 18:00:00+03:00 8.8716 5.5339 SELL/BUY 3.3377
2020-12-24 09:00:00+03:00 8.8983 5.5596 SELL/BUY 3.3387
2020-12-24 10:00:00+03:00 8.8182 5.5167 SELL/BUY 3.3015
2020-12-24 11:00:00+03:00 8.8538 5.5339 SELL/BUY 3.3199
2020-12-24 12:00:00+03:00 8.9073 5.5767 SELL/BUY 3.3306
2020-12-24 13:00:00+03:00 8.9607 5.5939 SELL/BUY 3.3668
2020-12-24 14:00:00+03:00 8.9696 5.6537 SELL/BUY 3.3159
2020-12-24 15:00:00+03:00 8.9161 5.6195 SELL/BUY 3.2966
2020-12-24 16:00:00+03:00 8.9339 5.6366 SELL/BUY 3.2973
2020-12-24 17:00:00+03:00 8.8627 5.6195 SELL/BUY 3.2432
2020-12-24 18:00:00+03:00 8.8538 5.611 SELL/BUY 3.2428
2020-12-25 09:00:00+03:00 8.8627 5.6281 SELL/BUY 3.2346
2020-12-25 10:00:00+03:00 8.8716 5.6195 SELL/BUY 3.2521
2020-12-25 11:00:00+03:00 8.8805 5.6195 SELL/BUY 3.261
2020-12-25 12:00:00+03:00 8.8716 5.6195 SELL/BUY 3.2521
2020-12-25 13:00:00+03:00 8.8627 5.6195 SELL/BUY 3.2432
2020-12-25 14:00:00+03:00 8.8805 5.6366 SELL/BUY 3.2439
2020-12-25 15:00:00+03:00 8.8448 5.5852 SELL/BUY 3.2596
2020-12-25 16:00:00+03:00 8.8271 5.5767 SELL/BUY 3.2504
2020-12-25 17:00:00+03:00 8.7825 5.5852 SELL/BUY 3.1973
2020-12-25 18:00:00+03:00 8.7736 5.5767 SELL/BUY 3.1969
2020-12-28 09:00:00+03:00 8.8538 5.611 SELL/BUY 3.2428
2020-12-28 10:00:00+03:00 8.8448 5.6195 SELL/BUY 3.2253
2020-12-28 11:00:00+03:00 8.8182 5.6024 SELL/BUY 3.2158
2020-12-28 12:00:00+03:00 8.8182 5.611 SELL/BUY 3.2072
2020-12-28 13:00:00+03:00 8.8003 5.5939 SELL/BUY 3.2064
2020-12-28 14:00:00+03:00 8.7914 5.5939 SELL/BUY 3.1975
2020-12-28 15:00:00+03:00 8.7825 5.5939 SELL/BUY 3.1886
2020-12-28 16:00:00+03:00 8.7825 5.611 SELL/BUY 3.1715
2020-12-28 17:00:00+03:00 8.8003 5.611 SELL/BUY 3.1893
2020-12-28 18:00:00+03:00 8.8003 5.6024 SELL/BUY 3.1979
2020-12-29 09:00:00+03:00 8.8093 5.6195 SELL/BUY 3.1898
2020-12-29 10:00:00+03:00 8.8093 5.5852 SELL/BUY 3.2241
2020-12-29 11:00:00+03:00 8.8359 5.5852 SELL/BUY 3.2507
2020-12-29 12:00:00+03:00 8.8182 5.5681 SELL/BUY 3.2501
2020-12-29 13:00:00+03:00 8.8003 5.5509 SELL/BUY 3.2494
2020-12-29 14:00:00+03:00 8.8448 5.5681 SELL/BUY 3.2767
2020-12-29 15:00:00+03:00 8.8448 5.5767 SELL/BUY 3.2681
2020-12-29 16:00:00+03:00 8.8271 5.6024 SELL/BUY 3.2247
2020-12-29 17:00:00+03:00 8.8983 5.6709 SELL/BUY 3.2274
2020-12-29 18:00:00+03:00 8.925 5.6709 SELL/BUY 3.2541
2020-12-30 09:00:00+03:00 8.9696 5.688 SELL/BUY 3.2816
2020-12-30 10:00:00+03:00 9.0498 5.7738 SELL/BUY 3.276
2020-12-30 11:00:00+03:00 9.1031 5.8336 SELL/BUY 3.2695
2020-12-30 12:00:00+03:00 9.112 5.8508 SELL/BUY 3.2612
2020-12-30 13:00:00+03:00 9.0942 5.8679 SELL/BUY 3.2263
2020-12-30 14:00:00+03:00 9.1299 5.8679 SELL/BUY 3.262
2020-12-30 15:00:00+03:00 9.1031 5.8765 SELL/BUY 3.2266
2020-12-30 16:00:00+03:00 9.112 5.8679 SELL/BUY 3.2441
2020-12-30 17:00:00+03:00 9.2367 5.9193 SELL/BUY 3.3174
2020-12-30 18:00:00+03:00 9.2367 5.9108 SELL/BUY 3.3259
2020-12-31 09:00:00+03:00 9.2279 5.9021 SELL/BUY 3.3258
2020-12-31 10:00:00+03:00 9.1655 5.9021 SELL/BUY 3.2634
2020-12-31 11:00:00+03:00 9.1565 5.9021 SELL/BUY 3.2544
2020-12-31 12:00:00+03:00 9.1655 5.9108 SELL/BUY 3.2547
2020-12-31 13:00:00+03:00 9.1833 5.9193 SELL/BUY 3.264
2020-12-31 14:00:00+03:00 9.2101 5.9707 SELL/BUY 3.2394
2020-12-31 15:00:00+03:00 9.1744 5.9108 SELL/BUY 3.2636
2020-12-31 16:00:00+03:00 9.2813 5.9536 SELL/BUY 3.3277
2020-12-31 17:00:00+03:00 9.3258 6.005 SELL/BUY 3.3208
2020-12-31 18:00:00+03:00 9.2367 5.9364 SELL/BUY 3.3003
2021-01-04 09:00:00+03:00 9.2724 5.9793 SELL/BUY 3.2931
2021-01-04 10:00:00+03:00 9.3437 6.082 SELL/BUY 3.2617
2021-01-04 11:00:00+03:00 9.2902 6.082 SELL/BUY 3.2082
2021-01-04 12:00:00+03:00 9.3169 6.0907 SELL/BUY 3.2262
2021-01-04 13:00:00+03:00 9.2991 6.065 SELL/BUY 3.2341
2021-01-04 14:00:00+03:00 9.3169 6.082 SELL/BUY 3.2349
2021-01-04 15:00:00+03:00 9.3258 6.0907 SELL/BUY 3.2351
2021-01-04 16:00:00+03:00 9.2367 6.065 SELL/BUY 3.1717
2021-01-04 17:00:00+03:00 9.2011 6.082 SELL/BUY 3.1191
2021-01-04 18:00:00+03:00 9.1922 6.0736 SELL/BUY 3.1186
2021-01-05 09:00:00+03:00 9.1655 6.0478 SELL/BUY 3.1177
2021-01-05 10:00:00+03:00 9.1655 6.065 SELL/BUY 3.1005
2021-01-05 11:00:00+03:00 9.2101 6.0992 SELL/BUY 3.1109
2021-01-05 12:00:00+03:00 9.2546 6.1506 SELL/BUY 3.104
2021-01-05 13:00:00+03:00 9.1922 6.1592 SELL/BUY 3.033
2021-01-05 14:00:00+03:00 9.1744 6.1335 SELL/BUY 3.0409
2021-01-05 15:00:00+03:00 9.1031 6.0992 SELL/BUY 3.0039
2021-01-05 16:00:00+03:00 8.9785 6.005 SELL/BUY 2.9735
2021-01-05 17:00:00+03:00 8.9963 6.005 SELL/BUY 2.9913
2021-01-05 18:00:00+03:00 8.9963 6.0222 SELL/BUY 2.9741
2021-01-06 09:00:00+03:00 9.0853 6.1421 SELL/BUY 2.9432
2021-01-06 10:00:00+03:00 9.112 6.1848 SELL/BUY 2.9272
2021-01-06 11:00:00+03:00 9.0764 6.1592 SELL/BUY 2.9172
2021-01-06 12:00:00+03:00 9.112 6.1934 SELL/BUY 2.9186
2021-01-06 13:00:00+03:00 9.2101 6.2277 SELL/BUY 2.9824
2021-01-06 14:00:00+03:00 9.1833 6.1934 SELL/BUY 2.9899
2021-01-06 15:00:00+03:00 9.2011 6.2277 SELL/BUY 2.9734
2021-01-06 16:00:00+03:00 9.2635 6.2619 SELL/BUY 3.0016
2021-01-06 17:00:00+03:00 9.2635 6.2962 SELL/BUY 2.9673
2021-01-06 18:00:00+03:00 9.2724 6.3049 SELL/BUY 2.9675
2021-01-07 09:00:00+03:00 9.3793 6.399 SELL/BUY 2.9803
2021-01-07 10:00:00+03:00 9.3704 6.4418 SELL/BUY 2.9286
2021-01-07 11:00:00+03:00 9.3704 6.459 SELL/BUY 2.9114
2021-01-07 12:00:00+03:00 9.3526 6.4333 SELL/BUY 2.9193
2021-01-07 13:00:00+03:00 9.3347 6.4248 SELL/BUY 2.9099
2021-01-07 14:00:00+03:00 9.3169 6.399 SELL/BUY 2.9179
2021-01-07 15:00:00+03:00 9.3347 6.4162 SELL/BUY 2.9185
2021-01-07 16:00:00+03:00 9.2813 6.3734 SELL/BUY 2.9079
2021-01-07 17:00:00+03:00 9.3704 6.4504 SELL/BUY 2.92
2021-01-07 18:00:00+03:00 9.3704 6.459 SELL/BUY 2.9114
2021-01-08 09:00:00+03:00 9.4238 6.5191 SELL/BUY 2.9047
2021-01-08 10:00:00+03:00 9.3615 6.4333 SELL/BUY 2.9282
2021-01-08 11:00:00+03:00 9.3437 6.4248 SELL/BUY 2.9189
2021-01-08 12:00:00+03:00 9.3793 6.4504 SELL/BUY 2.9289
2021-01-08 13:00:00+03:00 9.3971 6.459 SELL/BUY 2.9381
2021-01-08 14:00:00+03:00 9.3704 6.4248 SELL/BUY 2.9456
2021-01-08 15:00:00+03:00 9.5218 6.4761 SELL/BUY 3.0457
2021-01-08 16:00:00+03:00 9.6199 6.4504 SELL/BUY 3.1695
2021-01-08 17:00:00+03:00 9.6109 6.4418 SELL/BUY 3.1691
2021-01-08 18:00:00+03:00 9.5842 6.4333 SELL/BUY 3.1509
2021-01-11 09:00:00+03:00 9.504 6.399 SELL/BUY 3.105
2021-01-11 10:00:00+03:00 9.4951 6.3134 SELL/BUY 3.1817
2021-01-11 11:00:00+03:00 9.504 6.322 SELL/BUY 3.182
2021-01-11 12:00:00+03:00 9.5129 6.3562 SELL/BUY 3.1567
2021-01-11 13:00:00+03:00 9.504 6.3647 SELL/BUY 3.1393
2021-01-11 14:00:00+03:00 9.4862 6.3562 SELL/BUY 3.13
2021-01-11 15:00:00+03:00 9.4149 6.3305 SELL/BUY 3.0844
2021-01-11 16:00:00+03:00 9.2724 6.2449 SELL/BUY 3.0275
2021-01-11 17:00:00+03:00 9.2991 6.2619 SELL/BUY 3.0372
2021-01-11 18:00:00+03:00 9.3526 6.2877 SELL/BUY 3.0649
2021-01-12 09:00:00+03:00 9.4328 6.3391 SELL/BUY 3.0937
2021-01-12 10:00:00+03:00 9.4238 6.2877 SELL/BUY 3.1361
2021-01-12 11:00:00+03:00 9.4506 6.2706 SELL/BUY 3.18
2021-01-12 12:00:00+03:00 9.4149 6.2535 SELL/BUY 3.1614
2021-01-12 13:00:00+03:00 9.3526 6.2277 SELL/BUY 3.1249
2021-01-12 14:00:00+03:00 9.3704 6.2449 SELL/BUY 3.1255
2021-01-12 15:00:00+03:00 9.3882 6.2535 SELL/BUY 3.1347
2021-01-12 16:00:00+03:00 9.3347 6.2277 SELL/BUY 3.107
2021-01-12 17:00:00+03:00 9.3437 6.2364 SELL/BUY 3.1073
2021-01-12 18:00:00+03:00 9.3258 6.2364 SELL/BUY 3.0894
2021-01-13 09:00:00+03:00 9.406 6.2877 SELL/BUY 3.1183
2021-01-13 10:00:00+03:00 9.4238 6.2535 SELL/BUY 3.1703
2021-01-13 11:00:00+03:00 9.4149 6.2535 SELL/BUY 3.1614
2021-01-13 12:00:00+03:00 9.3882 6.2364 SELL/BUY 3.1518
2021-01-13 13:00:00+03:00 9.3704 6.202 SELL/BUY 3.1684
2021-01-13 14:00:00+03:00 9.3615 6.202 SELL/BUY 3.1595
2021-01-13 15:00:00+03:00 9.3081 6.1592 SELL/BUY 3.1489
2021-01-13 16:00:00+03:00 9.3347 6.1678 SELL/BUY 3.1669
2021-01-13 17:00:00+03:00 9.3526 6.2106 SELL/BUY 3.142
2021-01-13 18:00:00+03:00 9.406 6.2106 SELL/BUY 3.1954
2021-01-14 09:00:00+03:00 9.4506 6.2277 SELL/BUY 3.2229
2021-01-14 10:00:00+03:00 9.3526 6.1506 SELL/BUY 3.202
2021-01-14 11:00:00+03:00 9.3971 6.1848 SELL/BUY 3.2123
2021-01-14 12:00:00+03:00 9.3704 6.1848 SELL/BUY 3.1856
2021-01-14 13:00:00+03:00 9.3347 6.1678 SELL/BUY 3.1669
2021-01-14 14:00:00+03:00 9.3258 6.1592 SELL/BUY 3.1666
2021-01-14 15:00:00+03:00 9.2546 6.1078 SELL/BUY 3.1468
2021-01-14 16:00:00+03:00 9.219 6.082 SELL/BUY 3.137
2021-01-14 17:00:00+03:00 9.1744 6.0992 SELL/BUY 3.0752
2021-01-14 18:00:00+03:00 9.1833 6.0907 SELL/BUY 3.0926
2021-01-15 09:00:00+03:00 9.0409 6.0393 SELL/BUY 3.0016
2021-01-15 10:00:00+03:00 8.9963 5.9707 SELL/BUY 3.0256
2021-01-15 11:00:00+03:00 9.0409 5.9879 SELL/BUY 3.053
2021-01-15 12:00:00+03:00 9.0675 6.0135 SELL/BUY 3.054
2021-01-15 13:00:00+03:00 9.0586 5.9964 SELL/BUY 3.0622
2021-01-15 14:00:00+03:00 8.9963 5.9622 SELL/BUY 3.0341
2021-01-15 15:00:00+03:00 8.9696 5.9193 SELL/BUY 3.0503
2021-01-15 16:00:00+03:00 8.9073 5.8765 SELL/BUY 3.0308
2021-01-15 17:00:00+03:00 8.9339 5.9279 SELL/BUY 3.006
2021-01-15 18:00:00+03:00 8.925 5.9193 SELL/BUY 3.0057
2021-01-18 09:00:00+03:00 8.8894 5.9108 SELL/BUY 2.9786
2021-01-18 10:00:00+03:00 8.8538 5.8508 SELL/BUY 3.003
2021-01-18 11:00:00+03:00 8.8538 5.8594 SELL/BUY 2.9944
2021-01-18 12:00:00+03:00 8.925 5.9108 SELL/BUY 3.0142
2021-01-18 13:00:00+03:00 8.9073 5.9021 SELL/BUY 3.0052
2021-01-18 14:00:00+03:00 8.9161 5.9021 SELL/BUY 3.014
2021-01-18 15:00:00+03:00 8.9339 5.9108 SELL/BUY 3.0231
2021-01-18 16:00:00+03:00 8.9429 5.9193 SELL/BUY 3.0236
2021-01-18 17:00:00+03:00 9.0052 5.9879 SELL/BUY 3.0173
2021-01-18 18:00:00+03:00 9.023 5.9964 SELL/BUY 3.0266
2021-01-19 09:00:00+03:00 9.0853 6.0736 SELL/BUY 3.0117
2021-01-19 10:00:00+03:00 9.0586 6.0478 SELL/BUY 3.0108
2021-01-19 11:00:00+03:00 9.023 6.005 SELL/BUY 3.018
2021-01-19 12:00:00+03:00 9.0764 6.0393 SELL/BUY 3.0371
2021-01-19 13:00:00+03:00 9.0764 6.0565 SELL/BUY 3.0199
2021-01-19 14:00:00+03:00 9.1031 6.0736 SELL/BUY 3.0295
2021-01-19 15:00:00+03:00 9.1565 6.0992 SELL/BUY 3.0573
2021-01-19 16:00:00+03:00 9.1031 6.0565 SELL/BUY 3.0466
2021-01-19 17:00:00+03:00 9.0409 6.0135 SELL/BUY 3.0274
2021-01-19 18:00:00+03:00 9.023 6.005 SELL/BUY 3.018
2021-01-20 09:00:00+03:00 9.0675 6.0307 SELL/BUY 3.0368
2021-01-20 10:00:00+03:00 8.9161 5.9193 SELL/BUY 2.9968
2021-01-20 11:00:00+03:00 8.9161 5.9108 SELL/BUY 3.0053
2021-01-20 12:00:00+03:00 8.9339 5.9193 SELL/BUY 3.0146
2021-01-20 13:00:00+03:00 8.9339 5.9193 SELL/BUY 3.0146
2021-01-20 14:00:00+03:00 8.8805 5.8937 SELL/BUY 2.9868
2021-01-20 15:00:00+03:00 8.9073 5.9021 SELL/BUY 3.0052
2021-01-20 16:00:00+03:00 8.925 5.9021 SELL/BUY 3.0229
2021-01-20 17:00:00+03:00 8.9518 5.9279 SELL/BUY 3.0239
2021-01-20 18:00:00+03:00 8.9518 5.9279 SELL/BUY 3.0239
2021-01-21 09:00:00+03:00 8.9785 5.945 SELL/BUY 3.0335
2021-01-21 10:00:00+03:00 9.0942 6.0478 SELL/BUY 3.0464
2021-01-21 11:00:00+03:00 9.0586 6.0135 SELL/BUY 3.0451
2021-01-21 12:00:00+03:00 9.0853 6.0222 SELL/BUY 3.0631
2021-01-21 13:00:00+03:00 9.0942 6.0135 SELL/BUY 3.0807
2021-01-21 14:00:00+03:00 9.1655 6.0393 SELL/BUY 3.1262
2021-01-21 15:00:00+03:00 9.0675 5.9964 SELL/BUY 3.0711
2021-01-21 16:00:00+03:00 9.0409 5.9707 SELL/BUY 3.0702
2021-01-21 17:00:00+03:00 8.9518 5.9279 SELL/BUY 3.0239
2021-01-21 18:00:00+03:00 8.925 5.9193 SELL/BUY 3.0057
2021-01-22 09:00:00+03:00 8.9073 5.9021 SELL/BUY 3.0052
2021-01-22 10:00:00+03:00 8.8003 5.8165 SELL/BUY 2.9838
2021-01-22 11:00:00+03:00 8.7736 5.8251 SELL/BUY 2.9485
2021-01-22 12:00:00+03:00 8.7023 5.7909 SELL/BUY 2.9114
2021-01-22 13:00:00+03:00 8.6667 5.7651 SELL/BUY 2.9016
2021-01-22 14:00:00+03:00 8.64 5.7395 SELL/BUY 2.9005
2021-01-22 15:00:00+03:00 8.6845 5.748 SELL/BUY 2.9365
2021-01-22 16:00:00+03:00 8.6311 5.7138 SELL/BUY 2.9173
2021-01-22 17:00:00+03:00 8.6845 5.7566 SELL/BUY 2.9279
2021-01-22 18:00:00+03:00 8.6934 5.7566 SELL/BUY 2.9368
2021-01-25 09:00:00+03:00 8.738 5.808 SELL/BUY 2.93
2021-01-25 10:00:00+03:00 8.6934 5.7738 SELL/BUY 2.9196
2021-01-25 11:00:00+03:00 8.6311 5.7308 SELL/BUY 2.9003
2021-01-25 12:00:00+03:00 8.5687 5.688 SELL/BUY 2.8807
2021-01-25 13:00:00+03:00 8.5955 5.6966 SELL/BUY 2.8989
2021-01-25 14:00:00+03:00 8.5687 5.6709 SELL/BUY 2.8978
2021-01-25 15:00:00+03:00 8.542 5.6452 SELL/BUY 2.8968
2021-01-25 16:00:00+03:00 8.5687 5.6795 SELL/BUY 2.8892
2021-01-25 17:00:00+03:00 8.5064 5.6195 SELL/BUY 2.8869
2021-01-25 18:00:00+03:00 8.4975 5.6281 SELL/BUY 2.8694
2021-01-26 09:00:00+03:00 8.444 5.5939 SELL/BUY 2.8501
2021-01-26 10:00:00+03:00 8.3283 5.5167 SELL/BUY 2.8116
2021-01-26 11:00:00+03:00 8.5598 5.6537 SELL/BUY 2.9061
2021-01-26 12:00:00+03:00 8.542 5.6452 SELL/BUY 2.8968
2021-01-26 13:00:00+03:00 8.542 5.6452 SELL/BUY 2.8968
2021-01-26 14:00:00+03:00 8.5598 5.6709 SELL/BUY 2.8889
2021-01-26 15:00:00+03:00 8.6132 5.7052 SELL/BUY 2.908
2021-01-26 16:00:00+03:00 8.5241 5.6623 SELL/BUY 2.8618
2021-01-26 17:00:00+03:00 8.4708 5.6452 SELL/BUY 2.8256
2021-01-26 18:00:00+03:00 8.4796 5.6623 SELL/BUY 2.8173
2021-01-27 09:00:00+03:00 8.4085 5.6366 SELL/BUY 2.7719
2021-01-27 10:00:00+03:00 8.3728 5.6024 SELL/BUY 2.7704
2021-01-27 11:00:00+03:00 8.3728 5.5852 SELL/BUY 2.7876
2021-01-27 12:00:00+03:00 8.3906 5.6024 SELL/BUY 2.7882
2021-01-27 13:00:00+03:00 8.3372 5.5509 SELL/BUY 2.7863
2021-01-27 14:00:00+03:00 8.2926 5.4996 SELL/BUY 2.793
2021-01-27 15:00:00+03:00 8.2659 5.4996 SELL/BUY 2.7663
2021-01-27 16:00:00+03:00 8.2213 5.4996 SELL/BUY 2.7217
2021-01-27 17:00:00+03:00 8.0967 5.4311 SELL/BUY 2.6656
2021-01-27 18:00:00+03:00 8.1145 5.4311 SELL/BUY 2.6834
2021-01-28 09:00:00+03:00 8.0254 5.3797 SELL/BUY 2.6457
2021-01-28 10:00:00+03:00 8.0699 5.4311 SELL/BUY 2.6388
2021-01-28 11:00:00+03:00 8.0254 5.4053 SELL/BUY 2.6201
2021-01-28 12:00:00+03:00 8.2124 5.4738 SELL/BUY 2.7386
2021-01-28 13:00:00+03:00 8.2124 5.5082 SELL/BUY 2.7042
2021-01-28 14:00:00+03:00 8.1768 5.4824 SELL/BUY 2.6944
2021-01-28 15:00:00+03:00 8.159 5.4653 SELL/BUY 2.6937
2021-01-28 16:00:00+03:00 8.2303 5.5254 SELL/BUY 2.7049
2021-01-28 17:00:00+03:00 8.3194 5.5339 SELL/BUY 2.7855
2021-01-28 18:00:00+03:00 8.3639 5.5767 SELL/BUY 2.7872
2021-01-29 09:00:00+03:00 8.1768 5.4996 SELL/BUY 2.6772
2021-01-29 10:00:00+03:00 8.1947 5.4824 SELL/BUY 2.7123
2021-01-29 11:00:00+03:00 8.2392 5.4996 SELL/BUY 2.7396
2021-01-29 12:00:00+03:00 8.2392 5.5254 SELL/BUY 2.7138
2021-01-29 13:00:00+03:00 8.3194 5.5509 SELL/BUY 2.7685
2021-01-29 14:00:00+03:00 8.3194 5.5339 SELL/BUY 2.7855
2021-01-29 15:00:00+03:00 8.3194 5.5339 SELL/BUY 2.7855
2021-01-29 16:00:00+03:00 8.355 5.5509 SELL/BUY 2.8041
2021-01-29 17:00:00+03:00 8.2926 5.4738 SELL/BUY 2.8188
2021-01-29 18:00:00+03:00 8.2926 5.4653 SELL/BUY 2.8273
2021-02-01 09:00:00+03:00 8.3728 5.5254 SELL/BUY 2.8474
2021-02-01 10:00:00+03:00 8.3728 5.5082 SELL/BUY 2.8646
2021-02-01 11:00:00+03:00 8.3728 5.5082 SELL/BUY 2.8646
2021-02-01 12:00:00+03:00 8.3906 5.5082 SELL/BUY 2.8824
2021-02-01 13:00:00+03:00 8.3639 5.5082 SELL/BUY 2.8557
2021-02-01 14:00:00+03:00 8.355 5.5167 SELL/BUY 2.8383
2021-02-01 15:00:00+03:00 8.4796 5.5509 SELL/BUY 2.9287
2021-02-01 16:00:00+03:00 8.4619 5.5767 SELL/BUY 2.8852
2021-02-01 17:00:00+03:00 8.453 5.5767 SELL/BUY 2.8763
2021-02-01 18:00:00+03:00 8.444 5.5596 SELL/BUY 2.8844
2021-02-02 09:00:00+03:00 8.4975 5.611 SELL/BUY 2.8865
2021-02-02 10:00:00+03:00 8.5241 5.6281 SELL/BUY 2.896
2021-02-02 11:00:00+03:00 8.542 5.6366 SELL/BUY 2.9054
2021-02-02 12:00:00+03:00 8.5509 5.6281 SELL/BUY 2.9228
2021-02-02 13:00:00+03:00 8.5598 5.6281 SELL/BUY 2.9317
2021-02-02 14:00:00+03:00 8.542 5.611 SELL/BUY 2.931
2021-02-02 15:00:00+03:00 8.4975 5.5767 SELL/BUY 2.9208
2021-02-02 16:00:00+03:00 8.5866 5.5939 SELL/BUY 2.9927
2021-02-02 17:00:00+03:00 8.6311 5.6024 SELL/BUY 3.0287
2021-02-02 18:00:00+03:00 8.6311 5.611 SELL/BUY 3.0201
2021-02-03 09:00:00+03:00 8.6667 5.6623 SELL/BUY 3.0044
2021-02-03 10:00:00+03:00 8.7647 5.6966 SELL/BUY 3.0681
2021-02-03 11:00:00+03:00 8.8003 5.6966 SELL/BUY 3.1037
2021-02-03 12:00:00+03:00 8.7825 5.6709 SELL/BUY 3.1116
2021-02-03 13:00:00+03:00 8.8538 5.6966 SELL/BUY 3.1572
2021-02-03 14:00:00+03:00 8.8448 5.688 SELL/BUY 3.1568
2021-02-03 15:00:00+03:00 8.8448 5.6795 SELL/BUY 3.1653
2021-02-03 16:00:00+03:00 8.8983 5.7138 SELL/BUY 3.1845
2021-02-03 17:00:00+03:00 8.9785 5.7823 SELL/BUY 3.1962
2021-02-03 18:00:00+03:00 8.9963 5.7994 SELL/BUY 3.1969
2021-02-04 09:00:00+03:00 9.0052 5.7994 SELL/BUY 3.2058
2021-02-04 10:00:00+03:00 8.9696 5.748 SELL/BUY 3.2216
2021-02-04 11:00:00+03:00 8.9607 5.7566 SELL/BUY 3.2041
2021-02-04 12:00:00+03:00 8.9518 5.7308 SELL/BUY 3.221
2021-02-04 13:00:00+03:00 8.9874 5.7909 SELL/BUY 3.1965
2021-02-04 14:00:00+03:00 8.8983 5.7395 SELL/BUY 3.1588
2021-02-04 15:00:00+03:00 8.9429 5.7651 SELL/BUY 3.1778
2021-02-04 16:00:00+03:00 8.9161 5.748 SELL/BUY 3.1681
2021-02-04 17:00:00+03:00 8.8448 5.7395 SELL/BUY 3.1053
2021-02-04 18:00:00+03:00 8.8359 5.7222 SELL/BUY 3.1137
2021-02-05 09:00:00+03:00 8.9339 5.7738 SELL/BUY 3.1601
2021-02-05 10:00:00+03:00 8.8538 5.748 SELL/BUY 3.1058
2021-02-05 11:00:00+03:00 8.8359 5.748 SELL/BUY 3.0879
2021-02-05 12:00:00+03:00 8.8448 5.748 SELL/BUY 3.0968
2021-02-05 13:00:00+03:00 8.8894 5.7651 SELL/BUY 3.1243
2021-02-05 14:00:00+03:00 8.9518 5.7909 SELL/BUY 3.1609
2021-02-05 15:00:00+03:00 8.8894 5.7738 SELL/BUY 3.1156
2021-02-05 16:00:00+03:00 8.8271 5.7395 SELL/BUY 3.0876
2021-02-05 17:00:00+03:00 8.7023 5.6537 SELL/BUY 3.0486
2021-02-05 18:00:00+03:00 8.6934 5.6623 SELL/BUY 3.0311
2021-02-08 09:00:00+03:00 8.7469 5.7138 SELL/BUY 3.0331
2021-02-08 10:00:00+03:00 8.6845 5.6623 SELL/BUY 3.0222
2021-02-08 11:00:00+03:00 8.6934 5.6537 SELL/BUY 3.0397
2021-02-08 12:00:00+03:00 8.7023 5.6452 SELL/BUY 3.0571
2021-02-08 13:00:00+03:00 8.7291 5.6709 SELL/BUY 3.0582
2021-02-08 14:00:00+03:00 8.7291 5.6795 SELL/BUY 3.0496
2021-02-08 15:00:00+03:00 8.7647 5.7395 SELL/BUY 3.0252
2021-02-08 16:00:00+03:00 8.8359 5.7308 SELL/BUY 3.1051
2021-02-08 17:00:00+03:00 8.7825 5.7222 SELL/BUY 3.0603
2021-02-08 18:00:00+03:00 8.7647 5.7138 SELL/BUY 3.0509
2021-02-09 09:00:00+03:00 8.7647 5.7138 SELL/BUY 3.0509
2021-02-09 10:00:00+03:00 8.9874 5.808 SELL/BUY 3.1794
2021-02-09 11:00:00+03:00 9.0319 5.8679 SELL/BUY 3.164
2021-02-09 12:00:00+03:00 9.0052 5.8508 SELL/BUY 3.1544
2021-02-09 13:00:00+03:00 9.121 5.8851 SELL/BUY 3.2359
2021-02-09 14:00:00+03:00 9.1299 5.9021 SELL/BUY 3.2278
2021-02-09 15:00:00+03:00 9.121 5.8937 SELL/BUY 3.2273
2021-02-09 16:00:00+03:00 9.1031 5.8594 SELL/BUY 3.2437
2021-02-09 17:00:00+03:00 9.1031 5.8594 SELL/BUY 3.2437
2021-02-09 18:00:00+03:00 9.0853 5.8508 SELL/BUY 3.2345
2021-02-10 09:00:00+03:00 9.1744 5.8765 SELL/BUY 3.2979
2021-02-10 10:00:00+03:00 9.0853 5.8423 SELL/BUY 3.243
2021-02-10 11:00:00+03:00 9.0586 5.8679 SELL/BUY 3.1907
2021-02-10 12:00:00+03:00 9.0764 5.8508 SELL/BUY 3.2256
2021-02-10 13:00:00+03:00 9.0498 5.8251 SELL/BUY 3.2247
2021-02-10 14:00:00+03:00 9.0586 5.8165 SELL/BUY 3.2421
2021-02-10 15:00:00+03:00 9.0498 5.8251 SELL/BUY 3.2247
2021-02-10 16:00:00+03:00 9.0409 5.8165 SELL/BUY 3.2244
2021-02-10 17:00:00+03:00 9.0764 5.8423 SELL/BUY 3.2341
2021-02-10 18:00:00+03:00 9.0675 5.8423 SELL/BUY 3.2252
2021-02-11 09:00:00+03:00 9.0498 5.8336 SELL/BUY 3.2162
2021-02-11 10:00:00+03:00 8.9785 5.808 SELL/BUY 3.1705
2021-02-11 11:00:00+03:00 8.9429 5.808 SELL/BUY 3.1349
2021-02-11 12:00:00+03:00 8.9696 5.808 SELL/BUY 3.1616
2021-02-11 13:00:00+03:00 8.9429 5.808 SELL/BUY 3.1349
2021-02-11 14:00:00+03:00 8.9161 5.7738 SELL/BUY 3.1423
2021-02-11 15:00:00+03:00 8.8894 5.7566 SELL/BUY 3.1328
2021-02-11 16:00:00+03:00 8.9161 5.7738 SELL/BUY 3.1423
2021-02-11 17:00:00+03:00 8.8627 5.7308 SELL/BUY 3.1319
2021-02-11 18:00:00+03:00 8.8538 5.7395 SELL/BUY 3.1143
2021-02-12 09:00:00+03:00 8.8003 5.6966 SELL/BUY 3.1037
2021-02-12 10:00:00+03:00 8.7914 5.6966 SELL/BUY 3.0948
2021-02-12 11:00:00+03:00 8.8182 5.6795 SELL/BUY 3.1387
2021-02-12 12:00:00+03:00 8.8627 5.7052 SELL/BUY 3.1575
2021-02-12 13:00:00+03:00 8.9339 5.7566 SELL/BUY 3.1773
2021-02-12 14:00:00+03:00 8.9161 5.7308 SELL/BUY 3.1853
2021-02-12 15:00:00+03:00 8.8894 5.7138 SELL/BUY 3.1756
2021-02-12 16:00:00+03:00 8.9073 5.7308 SELL/BUY 3.1765
2021-02-12 17:00:00+03:00 8.8271 5.688 SELL/BUY 3.1391
2021-02-12 18:00:00+03:00 8.8359 5.688 SELL/BUY 3.1479
2021-02-15 09:00:00+03:00 8.9429 5.7395 SELL/BUY 3.2034
2021-02-15 10:00:00+03:00 8.9161 5.7395 SELL/BUY 3.1766
2021-02-15 11:00:00+03:00 8.9073 5.7395 SELL/BUY 3.1678
2021-02-15 12:00:00+03:00 8.9073 5.7395 SELL/BUY 3.1678
2021-02-15 13:00:00+03:00 8.925 5.7395 SELL/BUY 3.1855
2021-02-15 14:00:00+03:00 8.9161 5.7222 SELL/BUY 3.1939
2021-02-15 15:00:00+03:00 8.8983 5.7222 SELL/BUY 3.1761
2021-02-15 16:00:00+03:00 8.8805 5.7138 SELL/BUY 3.1667
2021-02-15 17:00:00+03:00 8.9339 5.748 SELL/BUY 3.1859
2021-02-15 18:00:00+03:00 8.9518 5.7395 SELL/BUY 3.2123
2021-02-16 09:00:00+03:00 8.9696 5.7566 SELL/BUY 3.213
2021-02-16 10:00:00+03:00 8.9429 5.7909 SELL/BUY 3.152
2021-02-16 11:00:00+03:00 8.9874 5.808 SELL/BUY 3.1794
2021-02-16 12:00:00+03:00 8.9607 5.7738 SELL/BUY 3.1869
2021-02-16 13:00:00+03:00 9.0141 5.7994 SELL/BUY 3.2147
2021-02-16 14:00:00+03:00 8.9607 5.7651 SELL/BUY 3.1956
2021-02-16 15:00:00+03:00 8.9161 5.7138 SELL/BUY 3.2023
2021-02-16 16:00:00+03:00 8.738 5.6195 SELL/BUY 3.1185
2021-02-16 17:00:00+03:00 8.6845 5.5939 SELL/BUY 3.0906
2021-02-16 18:00:00+03:00 8.6757 5.5767 SELL/BUY 3.099
2021-02-17 09:00:00+03:00 8.7023 5.5939 SELL/BUY 3.1084
2021-02-17 10:00:00+03:00 8.5955 5.4911 SELL/BUY 3.1044
2021-02-17 11:00:00+03:00 8.5866 5.5082 SELL/BUY 3.0784
2021-02-17 12:00:00+03:00 8.542 5.4911 SELL/BUY 3.0509
2021-02-17 13:00:00+03:00 8.5687 5.5082 SELL/BUY 3.0605
2021-02-17 14:00:00+03:00 8.5866 5.5167 SELL/BUY 3.0699
2021-02-17 15:00:00+03:00 8.5955 5.5167 SELL/BUY 3.0788
2021-02-17 16:00:00+03:00 8.542 5.4824 SELL/BUY 3.0596
2021-02-17 17:00:00+03:00 8.5241 5.4996 SELL/BUY 3.0245
2021-02-17 18:00:00+03:00 8.5064 5.4911 SELL/BUY 3.0153
2021-02-18 09:00:00+03:00 8.5153 5.5339 SELL/BUY 2.9814
2021-02-18 10:00:00+03:00 8.453 5.4738 SELL/BUY 2.9792
2021-02-18 11:00:00+03:00 8.4885 5.5339 SELL/BUY 2.9546
2021-02-18 12:00:00+03:00 8.5064 5.5509 SELL/BUY 2.9555
2021-02-18 13:00:00+03:00 8.4975 5.5339 SELL/BUY 2.9636
2021-02-18 14:00:00+03:00 8.5241 5.5596 SELL/BUY 2.9645
2021-02-18 15:00:00+03:00 8.4708 5.5339 SELL/BUY 2.9369
2021-02-18 16:00:00+03:00 8.3283 5.4653 SELL/BUY 2.863
2021-02-18 17:00:00+03:00 8.3194 5.4396 SELL/BUY 2.8798
2021-02-18 18:00:00+03:00 8.3104 5.4139 SELL/BUY 2.8965
2021-02-19 09:00:00+03:00 8.3104 5.4139 SELL/BUY 2.8965
2021-02-19 10:00:00+03:00 8.2481 5.3797 SELL/BUY 2.8684
2021-02-19 11:00:00+03:00 8.2303 5.3797 SELL/BUY 2.8506
2021-02-19 12:00:00+03:00 8.2303 5.371 SELL/BUY 2.8593
2021-02-19 13:00:00+03:00 8.2481 5.371 SELL/BUY 2.8771
2021-02-19 14:00:00+03:00 8.2392 5.371 SELL/BUY 2.8682
2021-02-19 15:00:00+03:00 8.3461 5.4311 SELL/BUY 2.915
2021-02-19 16:00:00+03:00 8.3283 5.4053 SELL/BUY 2.923
2021-02-19 17:00:00+03:00 8.4085 5.4996 SELL/BUY 2.9089
2021-02-19 18:00:00+03:00 8.4085 5.5167 SELL/BUY 2.8918
2021-02-22 09:00:00+03:00 8.4085 5.5339 SELL/BUY 2.8746
2021-02-22 10:00:00+03:00 8.3995 5.4824 SELL/BUY 2.9171
2021-02-22 11:00:00+03:00 8.2837 5.4311 SELL/BUY 2.8526
2021-02-22 12:00:00+03:00 8.2926 5.4567 SELL/BUY 2.8359
2021-02-22 13:00:00+03:00 8.3015 5.4653 SELL/BUY 2.8362
2021-02-22 14:00:00+03:00 8.2926 5.4653 SELL/BUY 2.8273
2021-02-22 15:00:00+03:00 8.2837 5.4481 SELL/BUY 2.8356
2021-02-22 16:00:00+03:00 8.3104 5.4738 SELL/BUY 2.8366
2021-02-22 17:00:00+03:00 8.2035 5.4139 SELL/BUY 2.7896
2021-02-22 18:00:00+03:00 8.2035 5.3968 SELL/BUY 2.8067
2021-02-23 09:00:00+03:00 8.2481 5.4396 SELL/BUY 2.8085
2021-02-23 10:00:00+03:00 8.3015 5.4311 SELL/BUY 2.8704
2021-02-23 11:00:00+03:00 8.2392 5.3882 SELL/BUY 2.851
2021-02-23 12:00:00+03:00 8.2213 5.3882 SELL/BUY 2.8331
2021-02-23 13:00:00+03:00 8.1947 5.3625 SELL/BUY 2.8322
2021-02-23 14:00:00+03:00 8.2392 5.3882 SELL/BUY 2.851
2021-02-23 15:00:00+03:00 8.2303 5.3625 SELL/BUY 2.8678
2021-02-23 16:00:00+03:00 8.2481 5.371 SELL/BUY 2.8771
2021-02-23 17:00:00+03:00 8.1768 5.3454 SELL/BUY 2.8314
2021-02-23 18:00:00+03:00 8.1768 5.3454 SELL/BUY 2.8314
2021-02-24 09:00:00+03:00 8.1145 5.3112 SELL/BUY 2.8033
2021-02-24 10:00:00+03:00 8.1947 5.3112 SELL/BUY 2.8835
2021-02-24 11:00:00+03:00 8.1858 5.3112 SELL/BUY 2.8746
2021-02-24 12:00:00+03:00 8.0967 5.2854 SELL/BUY 2.8113
2021-02-24 13:00:00+03:00 8.1858 5.3283 SELL/BUY 2.8575
2021-02-24 14:00:00+03:00 8.1233 5.2854 SELL/BUY 2.8379
2021-02-24 15:00:00+03:00 8.1145 5.294 SELL/BUY 2.8205
2021-02-24 16:00:00+03:00 8.0521 5.234 SELL/BUY 2.8181
2021-02-24 17:00:00+03:00 7.9808 5.1655 SELL/BUY 2.8153
2021-02-24 18:00:00+03:00 7.9719 5.1484 SELL/BUY 2.8235
2021-02-25 09:00:00+03:00 8.1233 5.234 SELL/BUY 2.8893
2021-02-25 10:00:00+03:00 8.0877 5.2254 SELL/BUY 2.8623
2021-02-25 11:00:00+03:00 8.0699 5.2169 SELL/BUY 2.853
2021-02-25 12:00:00+03:00 8.0967 5.2254 SELL/BUY 2.8713
2021-02-25 13:00:00+03:00 8.1322 5.2427 SELL/BUY 2.8895
2021-02-25 14:00:00+03:00 7.9897 5.1655 SELL/BUY 2.8242
2021-02-25 15:00:00+03:00 8.0521 5.1911 SELL/BUY 2.861
2021-02-25 16:00:00+03:00 8.0788 5.2598 SELL/BUY 2.819
2021-02-25 17:00:00+03:00 8.061 5.294 SELL/BUY 2.767
2021-02-25 18:00:00+03:00 8.0877 5.294 SELL/BUY 2.7937
2021-02-26 09:00:00+03:00 7.8651 5.1569 SELL/BUY 2.7082
2021-02-26 10:00:00+03:00 7.9095 5.2083 SELL/BUY 2.7012
2021-02-26 11:00:00+03:00 7.9363 5.2169 SELL/BUY 2.7194
2021-02-26 12:00:00+03:00 7.9095 5.2083 SELL/BUY 2.7012
2021-02-26 13:00:00+03:00 7.8651 5.1741 SELL/BUY 2.691
2021-02-26 14:00:00+03:00 7.8741 5.1655 SELL/BUY 2.7086
2021-02-26 15:00:00+03:00 7.9363 5.1997 SELL/BUY 2.7366
2021-02-26 16:00:00+03:00 8.0076 5.234 SELL/BUY 2.7736
2021-02-26 17:00:00+03:00 7.9185 5.1997 SELL/BUY 2.7188
2021-02-26 18:00:00+03:00 7.9452 5.1911 SELL/BUY 2.7541
2021-03-01 09:00:00+03:00 8.0967 5.2512 SELL/BUY 2.8455
2021-03-01 10:00:00+03:00 8.0788 5.2512 SELL/BUY 2.8276
2021-03-01 11:00:00+03:00 8.0343 5.2083 SELL/BUY 2.826
2021-03-01 12:00:00+03:00 8.0254 5.2083 SELL/BUY 2.8171
2021-03-01 13:00:00+03:00 8.0343 5.2427 SELL/BUY 2.7916
2021-03-01 14:00:00+03:00 7.9808 5.2169 SELL/BUY 2.7639
2021-03-01 15:00:00+03:00 8.0343 5.2682 SELL/BUY 2.7661
2021-03-01 16:00:00+03:00 8.0877 5.294 SELL/BUY 2.7937
2021-03-01 17:00:00+03:00 8.2213 5.3968 SELL/BUY 2.8245
2021-03-01 18:00:00+03:00 8.257 5.3968 SELL/BUY 2.8602
2021-03-02 09:00:00+03:00 8.2213 5.3797 SELL/BUY 2.8416
2021-03-02 10:00:00+03:00 8.1679 5.354 SELL/BUY 2.8139
2021-03-02 11:00:00+03:00 8.2124 5.3625 SELL/BUY 2.8499
2021-03-02 12:00:00+03:00 8.2749 5.4225 SELL/BUY 2.8524
2021-03-02 13:00:00+03:00 8.2392 5.4225 SELL/BUY 2.8167
2021-03-02 14:00:00+03:00 8.2837 5.4396 SELL/BUY 2.8441
2021-03-02 15:00:00+03:00 8.2837 5.4311 SELL/BUY 2.8526
2021-03-02 16:00:00+03:00 8.2035 5.3968 SELL/BUY 2.8067
2021-03-02 17:00:00+03:00 8.1858 5.4053 SELL/BUY 2.7805
2021-03-02 18:00:00+03:00 8.1947 5.3968 SELL/BUY 2.7979
2021-03-03 09:00:00+03:00 8.2481 5.4225 SELL/BUY 2.8256
2021-03-03 10:00:00+03:00 8.2926 5.4567 SELL/BUY 2.8359
2021-03-03 11:00:00+03:00 8.3461 5.4996 SELL/BUY 2.8465
2021-03-03 12:00:00+03:00 8.3639 5.4996 SELL/BUY 2.8643
2021-03-03 13:00:00+03:00 8.3639 5.4996 SELL/BUY 2.8643
2021-03-03 14:00:00+03:00 8.3104 5.4653 SELL/BUY 2.8451
2021-03-03 15:00:00+03:00 8.2926 5.4738 SELL/BUY 2.8188
2021-03-03 16:00:00+03:00 8.2303 5.4053 SELL/BUY 2.825
2021-03-03 17:00:00+03:00 8.2303 5.3797 SELL/BUY 2.8506
2021-03-03 18:00:00+03:00 8.1858 5.3368 SELL/BUY 2.849
2021-03-04 09:00:00+03:00 8.1412 5.3197 SELL/BUY 2.8215
2021-03-04 10:00:00+03:00 8.1233 5.3112 SELL/BUY 2.8121
2021-03-04 11:00:00+03:00 8.1412 5.3197 SELL/BUY 2.8215
2021-03-04 12:00:00+03:00 8.159 5.3197 SELL/BUY 2.8393
2021-03-04 13:00:00+03:00 8.159 5.3283 SELL/BUY 2.8307
2021-03-04 14:00:00+03:00 8.2749 5.4139 SELL/BUY 2.861
2021-03-04 15:00:00+03:00 8.257 5.4053 SELL/BUY 2.8517
2021-03-04 16:00:00+03:00 8.2659 5.4311 SELL/BUY 2.8348
2021-03-04 17:00:00+03:00 8.3817 5.4481 SELL/BUY 2.9336
2021-03-04 18:00:00+03:00 8.3728 5.4396 SELL/BUY 2.9332
2021-03-05 09:00:00+03:00 8.3015 5.4053 SELL/BUY 2.8962
2021-03-05 10:00:00+03:00 8.2213 5.3797 SELL/BUY 2.8416
2021-03-05 11:00:00+03:00 8.2213 5.371 SELL/BUY 2.8503
2021-03-05 12:00:00+03:00 8.2303 5.4053 SELL/BUY 2.825
2021-03-05 13:00:00+03:00 8.2659 5.4311 SELL/BUY 2.8348
2021-03-05 14:00:00+03:00 8.3194 5.4567 SELL/BUY 2.8627
2021-03-05 15:00:00+03:00 8.2749 5.4396 SELL/BUY 2.8353
2021-03-05 16:00:00+03:00 8.2392 5.4225 SELL/BUY 2.8167
2021-03-05 17:00:00+03:00 8.2392 5.4139 SELL/BUY 2.8253
2021-03-05 18:00:00+03:00 8.2392 5.4139 SELL/BUY 2.8253
2021-03-08 09:00:00+03:00 8.2837 5.4311 SELL/BUY 2.8526
2021-03-08 10:00:00+03:00 8.2303 5.4053 SELL/BUY 2.825
2021-03-08 11:00:00+03:00 8.1768 5.4053 SELL/BUY 2.7715
2021-03-08 12:00:00+03:00 8.1145 5.3454 SELL/BUY 2.7691
2021-03-08 13:00:00+03:00 8.1412 5.3368 SELL/BUY 2.8044
2021-03-08 14:00:00+03:00 8.0788 5.2769 SELL/BUY 2.8019
2021-03-08 15:00:00+03:00 8.0699 5.2512 SELL/BUY 2.8187
2021-03-08 16:00:00+03:00 8.0699 5.2512 SELL/BUY 2.8187
2021-03-08 17:00:00+03:00 8.0254 5.2427 SELL/BUY 2.7827
2021-03-08 18:00:00+03:00 8.0165 5.2427 SELL/BUY 2.7738
2021-03-09 09:00:00+03:00 8.0788 5.2769 SELL/BUY 2.8019
2021-03-09 10:00:00+03:00 8.0877 5.2769 SELL/BUY 2.8108
2021-03-09 11:00:00+03:00 8.0699 5.2854 SELL/BUY 2.7845
2021-03-09 12:00:00+03:00 8.1322 5.3368 SELL/BUY 2.7954
2021-03-09 13:00:00+03:00 8.1056 5.3025 SELL/BUY 2.8031
2021-03-09 14:00:00+03:00 8.0788 5.2854 SELL/BUY 2.7934
2021-03-09 15:00:00+03:00 8.0254 5.2598 SELL/BUY 2.7656
2021-03-09 16:00:00+03:00 8.0165 5.2682 SELL/BUY 2.7483
2021-03-09 17:00:00+03:00 8.0254 5.2682 SELL/BUY 2.7572
2021-03-09 18:00:00+03:00 8.0343 5.2512 SELL/BUY 2.7831
2021-03-10 09:00:00+03:00 8.0254 5.2427 SELL/BUY 2.7827
2021-03-10 10:00:00+03:00 8.0254 5.2682 SELL/BUY 2.7572
2021-03-10 11:00:00+03:00 8.0254 5.2682 SELL/BUY 2.7572
2021-03-10 12:00:00+03:00 8.0699 5.2854 SELL/BUY 2.7845
2021-03-10 13:00:00+03:00 8.0165 5.2512 SELL/BUY 2.7653
2021-03-10 14:00:00+03:00 8.0165 5.2254 SELL/BUY 2.7911
2021-03-10 15:00:00+03:00 8.0165 5.2169 SELL/BUY 2.7996
2021-03-10 16:00:00+03:00 8.1145 5.2682 SELL/BUY 2.8463
2021-03-10 17:00:00+03:00 8.159 5.3112 SELL/BUY 2.8478
2021-03-10 18:00:00+03:00 8.1679 5.3112 SELL/BUY 2.8567
2021-03-11 09:00:00+03:00 8.2035 5.354 SELL/BUY 2.8495
2021-03-11 10:00:00+03:00 8.159 5.3368 SELL/BUY 2.8222
2021-03-11 11:00:00+03:00 8.1501 5.3368 SELL/BUY 2.8133
2021-03-11 12:00:00+03:00 8.1412 5.3283 SELL/BUY 2.8129
2021-03-11 13:00:00+03:00 8.1412 5.3283 SELL/BUY 2.8129
2021-03-11 14:00:00+03:00 8.1145 5.3025 SELL/BUY 2.812
2021-03-11 15:00:00+03:00 8.0788 5.2769 SELL/BUY 2.8019
2021-03-11 16:00:00+03:00 8.0521 5.2682 SELL/BUY 2.7839
2021-03-11 17:00:00+03:00 7.9808 5.2083 SELL/BUY 2.7725
2021-03-11 18:00:00+03:00 7.9808 5.2254 SELL/BUY 2.7554
2021-03-12 09:00:00+03:00 7.9808 5.234 SELL/BUY 2.7468
2021-03-12 10:00:00+03:00 8.0254 5.2682 SELL/BUY 2.7572
2021-03-12 11:00:00+03:00 8.0431 5.2682 SELL/BUY 2.7749
2021-03-12 12:00:00+03:00 8.0076 5.2427 SELL/BUY 2.7649
2021-03-12 13:00:00+03:00 8.0076 5.2512 SELL/BUY 2.7564
2021-03-12 14:00:00+03:00 7.9808 5.2512 SELL/BUY 2.7296
2021-03-12 15:00:00+03:00 8.0254 5.2598 SELL/BUY 2.7656
2021-03-12 16:00:00+03:00 7.9808 5.2427 SELL/BUY 2.7381
2021-03-12 17:00:00+03:00 7.9541 5.2427 SELL/BUY 2.7114
2021-03-12 18:00:00+03:00 7.9452 5.2512 SELL/BUY 2.694
2021-03-15 09:00:00+03:00 7.9274 5.2512 SELL/BUY 2.6762
2021-03-15 10:00:00+03:00 7.8741 5.2083 SELL/BUY 2.6658
2021-03-15 11:00:00+03:00 7.8651 5.1911 SELL/BUY 2.674
2021-03-15 12:00:00+03:00 7.8651 5.1997 SELL/BUY 2.6654
2021-03-15 13:00:00+03:00 7.8651 5.1997 SELL/BUY 2.6654
2021-03-15 14:00:00+03:00 7.8384 5.1911 SELL/BUY 2.6473
2021-03-15 15:00:00+03:00 7.8473 5.1826 SELL/BUY 2.6647
2021-03-15 16:00:00+03:00 7.8384 5.1911 SELL/BUY 2.6473
2021-03-15 17:00:00+03:00 7.785 5.1741 SELL/BUY 2.6109
2021-03-15 18:00:00+03:00 7.7671 5.1826 SELL/BUY 2.5845
2021-03-16 09:00:00+03:00 7.8028 5.1826 SELL/BUY 2.6202
2021-03-16 10:00:00+03:00 7.8384 5.1997 SELL/BUY 2.6387
2021-03-16 11:00:00+03:00 7.883 5.2083 SELL/BUY 2.6747
2021-03-16 12:00:00+03:00 7.9095 5.2254 SELL/BUY 2.6841
2021-03-16 13:00:00+03:00 7.9185 5.2083 SELL/BUY 2.7102
2021-03-16 14:00:00+03:00 7.9185 5.2169 SELL/BUY 2.7016
2021-03-16 15:00:00+03:00 7.9363 5.2254 SELL/BUY 2.7109
2021-03-16 16:00:00+03:00 7.9274 5.2083 SELL/BUY 2.7191
2021-03-16 17:00:00+03:00 7.9095 5.2083 SELL/BUY 2.7012
2021-03-16 18:00:00+03:00 7.8918 5.2169 SELL/BUY 2.6749
2021-03-17 09:00:00+03:00 7.8741 5.1997 SELL/BUY 2.6744
2021-03-17 10:00:00+03:00 7.9363 5.2083 SELL/BUY 2.728
2021-03-17 11:00:00+03:00 7.9719 5.2427 SELL/BUY 2.7292
2021-03-17 12:00:00+03:00 7.9631 5.234 SELL/BUY 2.7291
2021-03-17 13:00:00+03:00 7.9274 5.2083 SELL/BUY 2.7191
2021-03-17 14:00:00+03:00 7.8562 5.1826 SELL/BUY 2.6736
2021-03-17 15:00:00+03:00 7.8562 5.1655 SELL/BUY 2.6907
2021-03-17 16:00:00+03:00 7.8205 5.1398 SELL/BUY 2.6807
2021-03-17 17:00:00+03:00 7.8116 5.1484 SELL/BUY 2.6632
2021-03-17 18:00:00+03:00 7.7939 5.1313 SELL/BUY 2.6626
2021-03-18 09:00:00+03:00 7.8473 5.1484 SELL/BUY 2.6989
2021-03-18 10:00:00+03:00 7.9185 5.1911 SELL/BUY 2.7274
2021-03-18 11:00:00+03:00 7.9452 5.1997 SELL/BUY 2.7455
2021-03-18 12:00:00+03:00 7.9719 5.2083 SELL/BUY 2.7636
2021-03-18 13:00:00+03:00 7.9808 5.2254 SELL/BUY 2.7554
2021-03-18 14:00:00+03:00 8.1056 5.3025 SELL/BUY 2.8031
2021-03-18 15:00:00+03:00 8.1501 5.3025 SELL/BUY 2.8476
2021-03-18 16:00:00+03:00 8.1233 5.2769 SELL/BUY 2.8464
2021-03-18 17:00:00+03:00 8.0254 5.2254 SELL/BUY 2.8
2021-03-18 18:00:00+03:00 8.0521 5.2254 SELL/BUY 2.8267
2021-03-19 09:00:00+03:00 8.0254 5.2083 SELL/BUY 2.8171
2021-03-19 10:00:00+03:00 7.9452 5.1655 SELL/BUY 2.7797
2021-03-19 11:00:00+03:00 7.9986 5.1826 SELL/BUY 2.816
2021-03-19 12:00:00+03:00 7.9719 5.1655 SELL/BUY 2.8064
2021-03-19 13:00:00+03:00 7.9897 5.1741 SELL/BUY 2.8156
2021-03-19 14:00:00+03:00 7.9274 5.1141 SELL/BUY 2.8133
2021-03-19 15:00:00+03:00 7.8918 5.097 SELL/BUY 2.7948
2021-03-19 16:00:00+03:00 7.8295 5.0628 SELL/BUY 2.7667
2021-03-19 17:00:00+03:00 7.8562 5.0713 SELL/BUY 2.7849
2021-03-19 18:00:00+03:00 7.8918 5.0713 SELL/BUY 2.8205
2021-03-22 09:00:00+03:00 7.2149 4.6429 SELL/BUY 2.572
2021-03-22 10:00:00+03:00 7.1079 4.583 SELL/BUY 2.5249
2021-03-22 11:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 12:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 13:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 14:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 15:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 16:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 17:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-22 18:00:00+03:00 7.1079 4.5659 SELL/BUY 2.542
2021-03-23 09:00:00+03:00 6.4043 4.1118 SELL/BUY 2.2925
2021-03-23 10:00:00+03:00 6.4043 4.1118 SELL/BUY 2.2925
2021-03-23 11:00:00+03:00 6.4132 4.2146 SELL/BUY 2.1986
2021-03-23 12:00:00+03:00 6.5468 4.2661 SELL/BUY 2.2807
2021-03-23 13:00:00+03:00 6.4489 4.1974 SELL/BUY 2.2515
2021-03-23 14:00:00+03:00 6.5023 4.2318 SELL/BUY 2.2705
2021-03-23 15:00:00+03:00 6.5646 4.249 SELL/BUY 2.3156
2021-03-23 16:00:00+03:00 6.4399 4.1547 SELL/BUY 2.2852
2021-03-23 17:00:00+03:00 6.4043 4.1118 SELL/BUY 2.2925
2021-03-23 18:00:00+03:00 6.4043 4.1118 SELL/BUY 2.2925
2021-03-24 09:00:00+03:00 6.4132 4.1804 SELL/BUY 2.2328
2021-03-24 10:00:00+03:00 6.4043 4.1632 SELL/BUY 2.2411
2021-03-24 11:00:00+03:00 6.3953 4.1804 SELL/BUY 2.2149
2021-03-24 12:00:00+03:00 6.4755 4.2403 SELL/BUY 2.2352
2021-03-24 13:00:00+03:00 6.4489 4.2318 SELL/BUY 2.2171
2021-03-24 14:00:00+03:00 6.4934 4.2661 SELL/BUY 2.2273
2021-03-24 15:00:00+03:00 6.5646 4.2917 SELL/BUY 2.2729
2021-03-24 16:00:00+03:00 6.4399 4.2403 SELL/BUY 2.1996
2021-03-24 17:00:00+03:00 6.4132 4.206 SELL/BUY 2.2072
2021-03-24 18:00:00+03:00 6.4132 4.206 SELL/BUY 2.2072
2021-03-25 09:00:00+03:00 6.431 4.2232 SELL/BUY 2.2078
2021-03-25 10:00:00+03:00 6.4399 4.249 SELL/BUY 2.1909
2021-03-25 11:00:00+03:00 6.3864 4.1804 SELL/BUY 2.206
2021-03-25 12:00:00+03:00 6.3419 4.1804 SELL/BUY 2.1615
2021-03-25 13:00:00+03:00 6.3419 4.1804 SELL/BUY 2.1615
2021-03-25 14:00:00+03:00 6.3062 4.1632 SELL/BUY 2.143
2021-03-25 15:00:00+03:00 6.2796 4.1461 SELL/BUY 2.1335
2021-03-25 16:00:00+03:00 6.2974 4.1718 SELL/BUY 2.1256
2021-03-25 17:00:00+03:00 6.2439 4.1632 SELL/BUY 2.0807
2021-03-25 18:00:00+03:00 6.2261 4.1547 SELL/BUY 2.0714
2021-03-26 09:00:00+03:00 6.3152 4.278 SELL/BUY 2.0372
2021-03-26 10:00:00+03:00 6.2796 4.2253 SELL/BUY 2.0543
2021-03-26 11:00:00+03:00 6.3062 4.2341 SELL/BUY 2.0721
2021-03-26 12:00:00+03:00 6.2172 4.199 SELL/BUY 2.0182
2021-03-26 13:00:00+03:00 6.1994 4.1726 SELL/BUY 2.0268
2021-03-26 14:00:00+03:00 6.1548 4.1112 SELL/BUY 2.0436
2021-03-26 15:00:00+03:00 6.1637 4.1287 SELL/BUY 2.035
2021-03-26 16:00:00+03:00 6.1548 4.1551 SELL/BUY 1.9997
2021-03-26 17:00:00+03:00 6.1459 4.1551 SELL/BUY 1.9908
2021-03-26 18:00:00+03:00 6.1282 4.1463 SELL/BUY 1.9819
2021-03-29 09:00:00+03:00 6.1459 4.1726 SELL/BUY 1.9733
2021-03-29 10:00:00+03:00 6.1816 4.1814 SELL/BUY 2.0002
2021-03-29 11:00:00+03:00 6.1905 4.1902 SELL/BUY 2.0003
2021-03-29 12:00:00+03:00 6.1905 4.1726 SELL/BUY 2.0179
2021-03-29 13:00:00+03:00 6.1905 4.1726 SELL/BUY 2.0179
2021-03-29 14:00:00+03:00 6.1637 4.1726 SELL/BUY 1.9911
2021-03-29 15:00:00+03:00 6.1548 4.1726 SELL/BUY 1.9822
2021-03-29 16:00:00+03:00 6.1193 4.1551 SELL/BUY 1.9642
2021-03-29 17:00:00+03:00 6.1371 4.1726 SELL/BUY 1.9645
2021-03-29 18:00:00+03:00 6.1371 4.1814 SELL/BUY 1.9557
2021-03-30 09:00:00+03:00 6.1282 4.1726 SELL/BUY 1.9556
2021-03-30 10:00:00+03:00 6.0926 4.1375 SELL/BUY 1.9551
2021-03-30 11:00:00+03:00 6.1015 4.1463 SELL/BUY 1.9552
2021-03-30 12:00:00+03:00 6.0836 4.1463 SELL/BUY 1.9373
2021-03-30 13:00:00+03:00 6.0391 4.1287 SELL/BUY 1.9104
2021-03-30 14:00:00+03:00 6.0658 4.1375 SELL/BUY 1.9283
2021-03-30 15:00:00+03:00 6.0926 4.1726 SELL/BUY 1.92
2021-03-30 16:00:00+03:00 6.0747 4.1551 SELL/BUY 1.9196
2021-03-30 17:00:00+03:00 6.0124 4.1463 SELL/BUY 1.8661
2021-03-30 18:00:00+03:00 6.0391 4.1463 SELL/BUY 1.8928
2021-03-31 09:00:00+03:00 6.0391 4.1463 SELL/BUY 1.8928
2021-03-31 10:00:00+03:00 6.0481 4.1726 SELL/BUY 1.8755
2021-03-31 11:00:00+03:00 6.0391 4.1814 SELL/BUY 1.8577
2021-03-31 12:00:00+03:00 5.9679 4.1463 SELL/BUY 1.8216
2021-03-31 13:00:00+03:00 5.9768 4.1463 SELL/BUY 1.8305
2021-03-31 14:00:00+03:00 5.9856 4.1551 SELL/BUY 1.8305
2021-03-31 15:00:00+03:00 5.9679 4.1463 SELL/BUY 1.8216
2021-03-31 16:00:00+03:00 5.959 4.1375 SELL/BUY 1.8215
2021-03-31 17:00:00+03:00 5.95 4.1199 SELL/BUY 1.8301
2021-03-31 18:00:00+03:00 5.959 4.1199 SELL/BUY 1.8391
2021-04-01 09:00:00+03:00 6.0035 4.1551 SELL/BUY 1.8484
2021-04-01 10:00:00+03:00 6.1193 4.2253 SELL/BUY 1.894
2021-04-01 11:00:00+03:00 6.1104 4.2253 SELL/BUY 1.8851
2021-04-01 12:00:00+03:00 6.1282 4.2166 SELL/BUY 1.9116
2021-04-01 13:00:00+03:00 6.1282 4.2166 SELL/BUY 1.9116
2021-04-01 14:00:00+03:00 6.1816 4.2605 SELL/BUY 1.9211
2021-04-01 15:00:00+03:00 6.2172 4.2692 SELL/BUY 1.948
2021-04-01 16:00:00+03:00 6.1905 4.2429 SELL/BUY 1.9476
2021-04-01 17:00:00+03:00 6.235 4.2868 SELL/BUY 1.9482
2021-04-01 18:00:00+03:00 6.2439 4.2956 SELL/BUY 1.9483
2021-04-02 09:00:00+03:00 6.2885 4.3307 SELL/BUY 1.9578
2021-04-02 10:00:00+03:00 6.2796 4.3132 SELL/BUY 1.9664
2021-04-02 11:00:00+03:00 6.3152 4.3219 SELL/BUY 1.9933
2021-04-02 12:00:00+03:00 6.3419 4.3571 SELL/BUY 1.9848
2021-04-02 13:00:00+03:00 6.2707 4.3132 SELL/BUY 1.9575
2021-04-02 14:00:00+03:00 6.2707 4.3132 SELL/BUY 1.9575
2021-04-02 15:00:00+03:00 6.2707 4.3132 SELL/BUY 1.9575
2021-04-02 16:00:00+03:00 6.2528 4.2956 SELL/BUY 1.9572
2021-04-02 17:00:00+03:00 6.2617 4.2956 SELL/BUY 1.9661
2021-04-02 18:00:00+03:00 6.2617 4.2956 SELL/BUY 1.9661
2021-04-05 09:00:00+03:00 6.315 4.2956 SELL/BUY 2.0194
2021-04-05 10:00:00+03:00 6.2786 4.2956 SELL/BUY 1.983
2021-04-05 11:00:00+03:00 6.2786 4.2868 SELL/BUY 1.9918
2021-04-05 12:00:00+03:00 6.2695 4.2605 SELL/BUY 2.009
2021-04-05 13:00:00+03:00 6.2877 4.2868 SELL/BUY 2.0009
2021-04-05 14:00:00+03:00 6.2604 4.2692 SELL/BUY 1.9912
2021-04-05 15:00:00+03:00 6.2786 4.2692 SELL/BUY 2.0094
2021-04-05 16:00:00+03:00 6.2877 4.3044 SELL/BUY 1.9833
2021-04-05 17:00:00+03:00 6.2877 4.3044 SELL/BUY 1.9833
2021-04-05 18:00:00+03:00 6.2786 4.2956 SELL/BUY 1.983
2021-04-06 09:00:00+03:00 6.2786 4.2956 SELL/BUY 1.983
2021-04-06 10:00:00+03:00 6.2968 4.2868 SELL/BUY 2.01
2021-04-06 11:00:00+03:00 6.2786 4.2605 SELL/BUY 2.0181
2021-04-06 12:00:00+03:00 6.2786 4.2692 SELL/BUY 2.0094
2021-04-06 13:00:00+03:00 6.2695 4.2517 SELL/BUY 2.0178
2021-04-06 14:00:00+03:00 6.2604 4.2429 SELL/BUY 2.0175
2021-04-06 15:00:00+03:00 6.2513 4.2517 SELL/BUY 1.9996
2021-04-06 16:00:00+03:00 6.2331 4.2517 SELL/BUY 1.9814
2021-04-06 17:00:00+03:00 6.1967 4.2517 SELL/BUY 1.945
2021-04-06 18:00:00+03:00 6.1785 4.2341 SELL/BUY 1.9444
2021-04-07 09:00:00+03:00 6.1785 4.2341 SELL/BUY 1.9444
2021-04-07 10:00:00+03:00 6.1421 4.1902 SELL/BUY 1.9519
2021-04-07 11:00:00+03:00 6.1512 4.1902 SELL/BUY 1.961
2021-04-07 12:00:00+03:00 6.1239 4.1726 SELL/BUY 1.9513
2021-04-07 13:00:00+03:00 6.1149 4.1639 SELL/BUY 1.951
2021-04-07 14:00:00+03:00 6.1239 4.1814 SELL/BUY 1.9425
2021-04-07 15:00:00+03:00 6.1694 4.2078 SELL/BUY 1.9616
2021-04-07 16:00:00+03:00 6.2058 4.2341 SELL/BUY 1.9717
2021-04-07 17:00:00+03:00 6.2331 4.2605 SELL/BUY 1.9726
2021-04-07 18:00:00+03:00 6.224 4.2605 SELL/BUY 1.9635
2021-04-08 09:00:00+03:00 6.2513 4.278 SELL/BUY 1.9733
2021-04-08 10:00:00+03:00 6.2604 4.2692 SELL/BUY 1.9912
2021-04-08 11:00:00+03:00 6.2058 4.2341 SELL/BUY 1.9717
2021-04-08 12:00:00+03:00 6.1967 4.2341 SELL/BUY 1.9626
2021-04-08 13:00:00+03:00 6.2058 4.2341 SELL/BUY 1.9717
2021-04-08 14:00:00+03:00 6.224 4.2605 SELL/BUY 1.9635
2021-04-08 15:00:00+03:00 6.224 4.2429 SELL/BUY 1.9811
2021-04-08 16:00:00+03:00 6.1967 4.2253 SELL/BUY 1.9714
2021-04-08 17:00:00+03:00 6.1603 4.2253 SELL/BUY 1.935
2021-04-08 18:00:00+03:00 6.1512 4.2166 SELL/BUY 1.9346
2021-04-09 09:00:00+03:00 6.1421 4.2078 SELL/BUY 1.9343
2021-04-09 10:00:00+03:00 6.1603 4.2078 SELL/BUY 1.9525
2021-04-09 11:00:00+03:00 6.1421 4.2078 SELL/BUY 1.9343
2021-04-09 12:00:00+03:00 6.133 4.1902 SELL/BUY 1.9428
2021-04-09 13:00:00+03:00 6.1149 4.1726 SELL/BUY 1.9423
2021-04-09 14:00:00+03:00 6.0784 4.1551 SELL/BUY 1.9233
2021-04-09 15:00:00+03:00 6.0511 4.1287 SELL/BUY 1.9224
2021-04-09 16:00:00+03:00 6.0602 4.1639 SELL/BUY 1.8963
2021-04-09 17:00:00+03:00 6.042 4.1814 SELL/BUY 1.8606
2021-04-09 18:00:00+03:00 6.042 4.1814 SELL/BUY 1.8606
2021-04-12 09:00:00+03:00 6.042 4.1726 SELL/BUY 1.8694
2021-04-12 10:00:00+03:00 6.0147 4.1551 SELL/BUY 1.8596
2021-04-12 11:00:00+03:00 6.0329 4.1551 SELL/BUY 1.8778
2021-04-12 12:00:00+03:00 6.0329 4.1551 SELL/BUY 1.8778
2021-04-12 13:00:00+03:00 6.042 4.1639 SELL/BUY 1.8781
2021-04-12 14:00:00+03:00 6.0329 4.1639 SELL/BUY 1.869
2021-04-12 15:00:00+03:00 6.0602 4.1551 SELL/BUY 1.9051
2021-04-12 16:00:00+03:00 6.0238 4.1375 SELL/BUY 1.8863
2021-04-12 17:00:00+03:00 6.0238 4.1375 SELL/BUY 1.8863
2021-04-12 18:00:00+03:00 6.0238 4.1287 SELL/BUY 1.8951
2021-04-13 09:00:00+03:00 6.0329 4.1463 SELL/BUY 1.8866
2021-04-13 10:00:00+03:00 6.0147 4.1199 SELL/BUY 1.8948
2021-04-13 11:00:00+03:00 6.0147 4.1112 SELL/BUY 1.9035
2021-04-13 12:00:00+03:00 6.0238 4.1199 SELL/BUY 1.9039
2021-04-13 13:00:00+03:00 6.0602 4.1463 SELL/BUY 1.9139
2021-04-13 14:00:00+03:00 6.0875 4.1726 SELL/BUY 1.9149
2021-04-13 15:00:00+03:00 6.1058 4.1814 SELL/BUY 1.9244
2021-04-13 16:00:00+03:00 6.0966 4.1726 SELL/BUY 1.924
2021-04-13 17:00:00+03:00 6.0875 4.1814 SELL/BUY 1.9061
2021-04-13 18:00:00+03:00 6.0966 4.1814 SELL/BUY 1.9152
2021-04-14 09:00:00+03:00 6.1785 4.2253 SELL/BUY 1.9532
2021-04-14 10:00:00+03:00 6.224 4.2692 SELL/BUY 1.9548
2021-04-14 11:00:00+03:00 6.3059 4.3307 SELL/BUY 1.9752
2021-04-14 12:00:00+03:00 6.2968 4.3044 SELL/BUY 1.9924
2021-04-14 13:00:00+03:00 6.2968 4.3044 SELL/BUY 1.9924
2021-04-14 14:00:00+03:00 6.2968 4.3044 SELL/BUY 1.9924
2021-04-14 15:00:00+03:00 6.2695 4.2956 SELL/BUY 1.9739
2021-04-14 16:00:00+03:00 6.2877 4.2956 SELL/BUY 1.9921
2021-04-14 17:00:00+03:00 6.3423 4.3307 SELL/BUY 2.0116
2021-04-14 18:00:00+03:00 6.3605 4.3395 SELL/BUY 2.021
2021-04-15 09:00:00+03:00 6.4151 4.3659 SELL/BUY 2.0492
2021-04-15 10:00:00+03:00 6.5698 4.4537 SELL/BUY 2.1161
2021-04-15 11:00:00+03:00 6.6153 4.4537 SELL/BUY 2.1616
2021-04-15 12:00:00+03:00 6.7517 4.5152 SELL/BUY 2.2365
2021-04-15 13:00:00+03:00 6.6972 4.4888 SELL/BUY 2.2084
2021-04-15 14:00:00+03:00 6.6244 4.401 SELL/BUY 2.2234
2021-04-15 15:00:00+03:00 6.6335 4.4185 SELL/BUY 2.215
2021-04-15 16:00:00+03:00 6.5607 4.401 SELL/BUY 2.1597
2021-04-15 17:00:00+03:00 6.6517 4.4361 SELL/BUY 2.2156
2021-04-15 18:00:00+03:00 6.6517 4.4361 SELL/BUY 2.2156
2021-04-16 09:00:00+03:00 6.6061 4.4098 SELL/BUY 2.1963
2021-04-16 10:00:00+03:00 6.6335 4.3746 SELL/BUY 2.2589
2021-04-16 11:00:00+03:00 6.6335 4.3659 SELL/BUY 2.2676
2021-04-16 12:00:00+03:00 6.6426 4.3746 SELL/BUY 2.268
2021-04-16 13:00:00+03:00 6.6608 4.3834 SELL/BUY 2.2774
2021-04-16 14:00:00+03:00 6.6608 4.3659 SELL/BUY 2.2949
2021-04-16 15:00:00+03:00 6.6426 4.3571 SELL/BUY 2.2855
2021-04-16 16:00:00+03:00 6.6153 4.3659 SELL/BUY 2.2494
2021-04-16 17:00:00+03:00 6.6244 4.3746 SELL/BUY 2.2498
2021-04-16 18:00:00+03:00 6.6244 4.3659 SELL/BUY 2.2585
2021-04-19 09:00:00+03:00 6.6517 4.3746 SELL/BUY 2.2771
2021-04-19 10:00:00+03:00 6.5334 4.278 SELL/BUY 2.2554
2021-04-19 11:00:00+03:00 6.5152 4.2692 SELL/BUY 2.246
2021-04-19 12:00:00+03:00 6.4788 4.2692 SELL/BUY 2.2096
2021-04-19 13:00:00+03:00 6.497 4.278 SELL/BUY 2.219
2021-04-19 14:00:00+03:00 6.4788 4.2692 SELL/BUY 2.2096
2021-04-19 15:00:00+03:00 6.4788 4.2605 SELL/BUY 2.2183
2021-04-19 16:00:00+03:00 6.4424 4.2517 SELL/BUY 2.1907
2021-04-19 17:00:00+03:00 6.3878 4.2253 SELL/BUY 2.1625
2021-04-19 18:00:00+03:00 6.3696 4.2166 SELL/BUY 2.153
2021-04-20 09:00:00+03:00 6.3605 4.2078 SELL/BUY 2.1527
2021-04-20 10:00:00+03:00 6.4606 4.2605 SELL/BUY 2.2001
2021-04-20 11:00:00+03:00 6.4788 4.2956 SELL/BUY 2.1832
2021-04-20 12:00:00+03:00 6.4697 4.278 SELL/BUY 2.1917
2021-04-20 13:00:00+03:00 6.4879 4.3219 SELL/BUY 2.166
2021-04-20 14:00:00+03:00 6.4788 4.3044 SELL/BUY 2.1744
2021-04-20 15:00:00+03:00 6.4879 4.3219 SELL/BUY 2.166
2021-04-20 16:00:00+03:00 6.4788 4.3132 SELL/BUY 2.1656
2021-04-20 17:00:00+03:00 6.4606 4.2868 SELL/BUY 2.1738
2021-04-20 18:00:00+03:00 6.4515 4.2868 SELL/BUY 2.1647
2021-04-21 09:00:00+03:00 6.4332 4.2692 SELL/BUY 2.164
2021-04-21 10:00:00+03:00 6.3241 4.2166 SELL/BUY 2.1075
2021-04-21 11:00:00+03:00 6.3605 4.2341 SELL/BUY 2.1264
2021-04-21 12:00:00+03:00 6.3423 4.2341 SELL/BUY 2.1082
2021-04-21 13:00:00+03:00 6.3878 4.2517 SELL/BUY 2.1361
2021-04-21 14:00:00+03:00 6.3514 4.2253 SELL/BUY 2.1261
2021-04-21 15:00:00+03:00 6.3423 4.2253 SELL/BUY 2.117
2021-04-21 16:00:00+03:00 6.3241 4.2341 SELL/BUY 2.09
2021-04-21 17:00:00+03:00 6.3423 4.2692 SELL/BUY 2.0731
2021-04-21 18:00:00+03:00 6.3332 4.2868 SELL/BUY 2.0464
2021-04-22 09:00:00+03:00 6.2968 4.2341 SELL/BUY 2.0627
2021-04-22 10:00:00+03:00 6.3696 4.2429 SELL/BUY 2.1267
2021-04-22 11:00:00+03:00 6.3878 4.2868 SELL/BUY 2.101
2021-04-22 12:00:00+03:00 6.4151 4.2868 SELL/BUY 2.1283
2021-04-22 13:00:00+03:00 6.406 4.278 SELL/BUY 2.128
2021-04-22 14:00:00+03:00 6.406 4.278 SELL/BUY 2.128
2021-04-22 15:00:00+03:00 6.3969 4.2692 SELL/BUY 2.1277
2021-04-22 16:00:00+03:00 6.3969 4.2605 SELL/BUY 2.1364
2021-04-22 17:00:00+03:00 6.406 4.2692 SELL/BUY 2.1368
2021-04-22 18:00:00+03:00 6.4332 4.278 SELL/BUY 2.1552
2021-04-26 09:00:00+03:00 6.4242 4.2692 SELL/BUY 2.155
2021-04-26 10:00:00+03:00 6.4332 4.2868 SELL/BUY 2.1464
2021-04-26 11:00:00+03:00 6.4606 4.2868 SELL/BUY 2.1738
2021-04-26 12:00:00+03:00 6.4697 4.278 SELL/BUY 2.1917
2021-04-26 13:00:00+03:00 6.4515 4.278 SELL/BUY 2.1735
2021-04-26 14:00:00+03:00 6.4332 4.278 SELL/BUY 2.1552
2021-04-26 15:00:00+03:00 6.4515 4.278 SELL/BUY 2.1735
2021-04-26 16:00:00+03:00 6.4242 4.278 SELL/BUY 2.1462
2021-04-26 17:00:00+03:00 6.4879 4.3044 SELL/BUY 2.1835
2021-04-26 18:00:00+03:00 6.497 4.3044 SELL/BUY 2.1926
2021-04-27 09:00:00+03:00 6.5425 4.3219 SELL/BUY 2.2206
2021-04-27 10:00:00+03:00 6.597 4.3132 SELL/BUY 2.2838
2021-04-27 11:00:00+03:00 6.5243 4.2868 SELL/BUY 2.2375
2021-04-27 12:00:00+03:00 6.5152 4.278 SELL/BUY 2.2372
2021-04-27 13:00:00+03:00 6.5061 4.2868 SELL/BUY 2.2193
2021-04-27 14:00:00+03:00 6.497 4.2692 SELL/BUY 2.2278
2021-04-27 15:00:00+03:00 6.5061 4.2692 SELL/BUY 2.2369
2021-04-27 16:00:00+03:00 6.4879 4.2605 SELL/BUY 2.2274
2021-04-27 17:00:00+03:00 6.4788 4.2605 SELL/BUY 2.2183
2021-04-27 18:00:00+03:00 6.4788 4.2605 SELL/BUY 2.2183
2021-04-28 09:00:00+03:00 6.4788 4.2605 SELL/BUY 2.2183
2021-04-28 10:00:00+03:00 6.5243 4.2692 SELL/BUY 2.2551
2021-04-28 11:00:00+03:00 6.5334 4.3044 SELL/BUY 2.229
2021-04-28 12:00:00+03:00 6.5243 4.2956 SELL/BUY 2.2287
2021-04-28 13:00:00+03:00 6.5243 4.2956 SELL/BUY 2.2287
2021-04-28 14:00:00+03:00 6.5152 4.278 SELL/BUY 2.2372
2021-04-28 15:00:00+03:00 6.4879 4.2692 SELL/BUY 2.2187
2021-04-28 16:00:00+03:00 6.4788 4.2692 SELL/BUY 2.2096
2021-04-28 17:00:00+03:00 6.4879 4.2692 SELL/BUY 2.2187
2021-04-28 18:00:00+03:00 6.4788 4.2605 SELL/BUY 2.2183
2021-04-29 09:00:00+03:00 6.5243 4.2868 SELL/BUY 2.2375
2021-04-29 10:00:00+03:00 6.597 4.3044 SELL/BUY 2.2926
2021-04-29 11:00:00+03:00 6.5879 4.2956 SELL/BUY 2.2923
2021-04-29 12:00:00+03:00 6.597 4.3044 SELL/BUY 2.2926
2021-04-29 13:00:00+03:00 6.5879 4.3132 SELL/BUY 2.2747
2021-04-29 14:00:00+03:00 6.5879 4.2956 SELL/BUY 2.2923
2021-04-29 15:00:00+03:00 6.5516 4.278 SELL/BUY 2.2736
2021-04-29 16:00:00+03:00 6.5607 4.2868 SELL/BUY 2.2739
2021-04-29 17:00:00+03:00 6.5789 4.2956 SELL/BUY 2.2833
2021-04-29 18:00:00+03:00 6.5789 4.2868 SELL/BUY 2.2921
2021-04-30 09:00:00+03:00 6.597 4.2956 SELL/BUY 2.3014
2021-04-30 10:00:00+03:00 6.597 4.3044 SELL/BUY 2.2926
2021-04-30 11:00:00+03:00 6.5879 4.2956 SELL/BUY 2.2923
2021-04-30 12:00:00+03:00 6.5789 4.2956 SELL/BUY 2.2833
2021-04-30 13:00:00+03:00 6.5698 4.2692 SELL/BUY 2.3006
2021-04-30 14:00:00+03:00 6.5698 4.278 SELL/BUY 2.2918
2021-04-30 15:00:00+03:00 6.5789 4.2868 SELL/BUY 2.2921
2021-04-30 16:00:00+03:00 6.5789 4.2868 SELL/BUY 2.2921
2021-04-30 17:00:00+03:00 6.5698 4.2956 SELL/BUY 2.2742
2021-04-30 18:00:00+03:00 6.5607 4.2868 SELL/BUY 2.2739
2021-05-03 09:00:00+03:00 6.5607 4.2868 SELL/BUY 2.2739
2021-05-03 10:00:00+03:00 6.5698 4.3044 SELL/BUY 2.2654
2021-05-03 11:00:00+03:00 6.5789 4.3307 SELL/BUY 2.2482
2021-05-03 12:00:00+03:00 6.5607 4.3132 SELL/BUY 2.2475
2021-05-03 13:00:00+03:00 6.5516 4.3044 SELL/BUY 2.2472
2021-05-03 14:00:00+03:00 6.5879 4.3132 SELL/BUY 2.2747
2021-05-03 15:00:00+03:00 6.5879 4.3132 SELL/BUY 2.2747
2021-05-03 16:00:00+03:00 6.6153 4.3307 SELL/BUY 2.2846
2021-05-03 17:00:00+03:00 6.6881 4.3922 SELL/BUY 2.2959
2021-05-03 18:00:00+03:00 6.7063 4.3834 SELL/BUY 2.3229
2021-05-04 09:00:00+03:00 6.7426 4.401 SELL/BUY 2.3416
2021-05-04 10:00:00+03:00 6.6881 4.3659 SELL/BUY 2.3222
2021-05-04 11:00:00+03:00 6.6699 4.3571 SELL/BUY 2.3128
2021-05-04 12:00:00+03:00 6.6699 4.3571 SELL/BUY 2.3128
2021-05-04 13:00:00+03:00 6.6608 4.3571 SELL/BUY 2.3037
2021-05-04 14:00:00+03:00 6.6699 4.3571 SELL/BUY 2.3128
2021-05-04 15:00:00+03:00 6.6699 4.3659 SELL/BUY 2.304
2021-05-04 16:00:00+03:00 6.6335 4.3395 SELL/BUY 2.294
2021-05-04 17:00:00+03:00 6.6244 4.3395 SELL/BUY 2.2849
2021-05-04 18:00:00+03:00 6.6153 4.3395 SELL/BUY 2.2758
2021-05-05 09:00:00+03:00 6.6335 4.3571 SELL/BUY 2.2764
2021-05-05 10:00:00+03:00 6.597 4.3219 SELL/BUY 2.2751
2021-05-05 11:00:00+03:00 6.6061 4.3219 SELL/BUY 2.2842
2021-05-05 12:00:00+03:00 6.5879 4.3219 SELL/BUY 2.266
2021-05-05 13:00:00+03:00 6.597 4.3219 SELL/BUY 2.2751
2021-05-05 14:00:00+03:00 6.5879 4.3307 SELL/BUY 2.2572
2021-05-05 15:00:00+03:00 6.5879 4.3219 SELL/BUY 2.266
2021-05-05 16:00:00+03:00 6.6061 4.3307 SELL/BUY 2.2754
2021-05-05 17:00:00+03:00 6.6153 4.3483 SELL/BUY 2.267
2021-05-05 18:00:00+03:00 6.597 4.3395 SELL/BUY 2.2575
2021-05-06 09:00:00+03:00 6.6153 4.3483 SELL/BUY 2.267
2021-05-06 10:00:00+03:00 6.6426 4.3571 SELL/BUY 2.2855
2021-05-06 11:00:00+03:00 6.6517 4.3659 SELL/BUY 2.2858
2021-05-06 12:00:00+03:00 6.679 4.3659 SELL/BUY 2.3131
2021-05-06 13:00:00+03:00 6.6972 4.3659 SELL/BUY 2.3313
2021-05-06 14:00:00+03:00 6.7336 4.3746 SELL/BUY 2.359
2021-05-06 15:00:00+03:00 6.7336 4.3834 SELL/BUY 2.3502
2021-05-06 16:00:00+03:00 6.679 4.3395 SELL/BUY 2.3395
2021-05-06 17:00:00+03:00 6.7245 4.401 SELL/BUY 2.3235
2021-05-06 18:00:00+03:00 6.7245 4.3922 SELL/BUY 2.3323
2021-05-07 09:00:00+03:00 6.7426 4.4185 SELL/BUY 2.3241
2021-05-07 10:00:00+03:00 6.7154 4.401 SELL/BUY 2.3144
2021-05-07 11:00:00+03:00 6.8701 4.4888 SELL/BUY 2.3813
2021-05-07 12:00:00+03:00 6.9246 4.4888 SELL/BUY 2.4358
2021-05-07 13:00:00+03:00 6.9155 4.4888 SELL/BUY 2.4267
2021-05-07 14:00:00+03:00 6.8701 4.4537 SELL/BUY 2.4164
2021-05-07 15:00:00+03:00 7.0611 4.5415 SELL/BUY 2.5196
2021-05-07 16:00:00+03:00 7.0066 4.5239 SELL/BUY 2.4827
2021-05-07 17:00:00+03:00 6.9975 4.5327 SELL/BUY 2.4648
2021-05-07 18:00:00+03:00 7.0248 4.5239 SELL/BUY 2.5009
2021-05-10 09:00:00+03:00 7.052 4.5503 SELL/BUY 2.5017
2021-05-10 10:00:00+03:00 6.9611 4.4976 SELL/BUY 2.4635
2021-05-10 11:00:00+03:00 7.0157 4.5152 SELL/BUY 2.5005
2021-05-10 12:00:00+03:00 7.0066 4.5064 SELL/BUY 2.5002
2021-05-10 13:00:00+03:00 7.0248 4.5239 SELL/BUY 2.5009
2021-05-10 14:00:00+03:00 7.0066 4.5152 SELL/BUY 2.4914
2021-05-10 15:00:00+03:00 7.0975 4.5415 SELL/BUY 2.556
2021-05-10 16:00:00+03:00 7.0793 4.5239 SELL/BUY 2.5554
2021-05-10 17:00:00+03:00 7.1248 4.5327 SELL/BUY 2.5921
2021-05-10 18:00:00+03:00 7.1248 4.5327 SELL/BUY 2.5921
2021-05-11 09:00:00+03:00 7.0339 4.48 SELL/BUY 2.5539
2021-05-11 10:00:00+03:00 6.9975 4.4537 SELL/BUY 2.5438
2021-05-11 11:00:00+03:00 7.0157 4.4537 SELL/BUY 2.562
2021-05-11 12:00:00+03:00 7.0248 4.4712 SELL/BUY 2.5536
2021-05-11 13:00:00+03:00 6.9793 4.4537 SELL/BUY 2.5256
2021-05-11 14:00:00+03:00 6.9884 4.4537 SELL/BUY 2.5347
2021-05-11 15:00:00+03:00 6.9702 4.4361 SELL/BUY 2.5341
2021-05-11 16:00:00+03:00 7.0157 4.4537 SELL/BUY 2.562
2021-05-11 17:00:00+03:00 6.9884 4.4361 SELL/BUY 2.5523
2021-05-11 18:00:00+03:00 6.9884 4.4273 SELL/BUY 2.5611
2021-05-12 09:00:00+03:00 6.9702 4.4098 SELL/BUY 2.5604
2021-05-12 10:00:00+03:00 6.9702 4.4273 SELL/BUY 2.5429
2021-05-12 11:00:00+03:00 7.0066 4.4273 SELL/BUY 2.5793
2021-05-12 12:00:00+03:00 6.9884 4.4185 SELL/BUY 2.5699
2021-05-17 09:00:00+03:00 7.052 4.4449 SELL/BUY 2.6071
2021-05-17 10:00:00+03:00 7.1431 4.4888 SELL/BUY 2.6543
2021-05-17 11:00:00+03:00 7.1704 4.4888 SELL/BUY 2.6816
2021-05-17 12:00:00+03:00 7.1522 4.4712 SELL/BUY 2.681
2021-05-17 13:00:00+03:00 7.134 4.4625 SELL/BUY 2.6715
2021-05-17 14:00:00+03:00 7.134 4.48 SELL/BUY 2.654
2021-05-17 15:00:00+03:00 7.1157 4.4712 SELL/BUY 2.6445
2021-05-17 16:00:00+03:00 7.1066 4.4712 SELL/BUY 2.6354
2021-05-17 17:00:00+03:00 7.2704 4.5152 SELL/BUY 2.7552
2021-05-17 18:00:00+03:00 7.2431 4.5152 SELL/BUY 2.7279
2021-05-18 09:00:00+03:00 7.2977 4.5679 SELL/BUY 2.7298
2021-05-18 10:00:00+03:00 7.3251 4.5855 SELL/BUY 2.7396
2021-05-18 11:00:00+03:00 7.3342 4.5767 SELL/BUY 2.7575
2021-05-18 12:00:00+03:00 7.316 4.5855 SELL/BUY 2.7305
2021-05-18 13:00:00+03:00 7.3342 4.5943 SELL/BUY 2.7399
2021-05-18 14:00:00+03:00 7.3251 4.5855 SELL/BUY 2.7396
2021-05-18 15:00:00+03:00 7.3069 4.5679 SELL/BUY 2.739
2021-05-18 16:00:00+03:00 7.3614 4.5855 SELL/BUY 2.7759
2021-05-18 17:00:00+03:00 7.3614 4.5679 SELL/BUY 2.7935
2021-05-18 18:00:00+03:00 7.3524 4.5679 SELL/BUY 2.7845
2021-05-20 09:00:00+03:00 7.3524 4.5415 SELL/BUY 2.8109
2021-05-20 10:00:00+03:00 7.3705 4.5591 SELL/BUY 2.8114
2021-05-20 11:00:00+03:00 7.2886 4.48 SELL/BUY 2.8086
2021-05-20 12:00:00+03:00 7.3069 4.4888 SELL/BUY 2.8181
2021-05-20 13:00:00+03:00 7.3251 4.4976 SELL/BUY 2.8275
2021-05-20 14:00:00+03:00 7.3342 4.5064 SELL/BUY 2.8278
2021-05-20 15:00:00+03:00 7.416 4.5767 SELL/BUY 2.8393
2021-05-20 16:00:00+03:00 7.4433 4.6119 SELL/BUY 2.8314
2021-05-20 17:00:00+03:00 7.4889 4.6382 SELL/BUY 2.8507
2021-05-20 18:00:00+03:00 7.4889 4.6558 SELL/BUY 2.8331
2021-05-21 09:00:00+03:00 7.5252 4.6909 SELL/BUY 2.8343
2021-05-21 10:00:00+03:00 7.4798 4.6294 SELL/BUY 2.8504
2021-05-21 11:00:00+03:00 7.4524 4.6119 SELL/BUY 2.8405
2021-05-21 12:00:00+03:00 7.4615 4.6206 SELL/BUY 2.8409
2021-05-21 13:00:00+03:00 7.498 4.647 SELL/BUY 2.851
2021-05-21 14:00:00+03:00 7.4706 4.6206 SELL/BUY 2.85
2021-05-21 15:00:00+03:00 7.4706 4.6382 SELL/BUY 2.8324
2021-05-21 16:00:00+03:00 7.4706 4.6206 SELL/BUY 2.85
2021-05-21 17:00:00+03:00 7.4342 4.6031 SELL/BUY 2.8311
2021-05-21 18:00:00+03:00 7.4251 4.6031 SELL/BUY 2.822
2021-05-24 09:00:00+03:00 7.4524 4.6119 SELL/BUY 2.8405
2021-05-24 10:00:00+03:00 7.3887 4.5767 SELL/BUY 2.812
2021-05-24 11:00:00+03:00 7.3705 4.5767 SELL/BUY 2.7938
2021-05-24 12:00:00+03:00 7.3433 4.5591 SELL/BUY 2.7842
2021-05-24 13:00:00+03:00 7.3524 4.5679 SELL/BUY 2.7845
2021-05-24 14:00:00+03:00 7.3524 4.5591 SELL/BUY 2.7933
2021-05-24 15:00:00+03:00 7.3342 4.5679 SELL/BUY 2.7663
2021-05-24 16:00:00+03:00 7.3796 4.5943 SELL/BUY 2.7853
2021-05-24 17:00:00+03:00 7.3614 4.5767 SELL/BUY 2.7847
2021-05-24 18:00:00+03:00 7.3524 4.5767 SELL/BUY 2.7757
2021-05-25 09:00:00+03:00 7.3887 4.5943 SELL/BUY 2.7944
2021-05-25 10:00:00+03:00 7.4251 4.6119 SELL/BUY 2.8132
2021-05-25 11:00:00+03:00 7.4342 4.6119 SELL/BUY 2.8223
2021-05-25 12:00:00+03:00 7.4433 4.647 SELL/BUY 2.7963
2021-05-25 13:00:00+03:00 7.4342 4.647 SELL/BUY 2.7872
2021-05-25 14:00:00+03:00 7.416 4.6382 SELL/BUY 2.7778
2021-05-25 15:00:00+03:00 7.3705 4.5767 SELL/BUY 2.7938
2021-05-25 16:00:00+03:00 7.1613 4.4976 SELL/BUY 2.6637
2021-05-25 17:00:00+03:00 7.1066 4.48 SELL/BUY 2.6266
2021-05-25 18:00:00+03:00 7.0975 4.48 SELL/BUY 2.6175
2021-05-26 09:00:00+03:00 7.234 4.5327 SELL/BUY 2.7013
2021-05-26 10:00:00+03:00 7.2067 4.5239 SELL/BUY 2.6828
2021-05-26 11:00:00+03:00 7.2977 4.5503 SELL/BUY 2.7474
2021-05-26 12:00:00+03:00 7.3342 4.5679 SELL/BUY 2.7663
2021-05-26 13:00:00+03:00 7.3251 4.5503 SELL/BUY 2.7748
2021-05-26 14:00:00+03:00 7.2704 4.5152 SELL/BUY 2.7552
2021-05-26 15:00:00+03:00 7.2977 4.5239 SELL/BUY 2.7738
2021-05-26 16:00:00+03:00 7.3069 4.5415 SELL/BUY 2.7654
2021-05-26 17:00:00+03:00 7.3705 4.5855 SELL/BUY 2.785
2021-05-26 18:00:00+03:00 7.3978 4.5943 SELL/BUY 2.8035
2021-05-27 09:00:00+03:00 7.3887 4.5943 SELL/BUY 2.7944
2021-05-27 10:00:00+03:00 7.3887 4.6031 SELL/BUY 2.7856
2021-05-27 11:00:00+03:00 7.3705 4.5767 SELL/BUY 2.7938
2021-05-27 12:00:00+03:00 7.3705 4.5767 SELL/BUY 2.7938
2021-05-27 13:00:00+03:00 7.3887 4.5855 SELL/BUY 2.8032
2021-05-27 14:00:00+03:00 7.3251 4.5503 SELL/BUY 2.7748
2021-05-27 15:00:00+03:00 7.3069 4.5415 SELL/BUY 2.7654
2021-05-27 16:00:00+03:00 7.316 4.5503 SELL/BUY 2.7657
2021-05-27 17:00:00+03:00 7.2613 4.5064 SELL/BUY 2.7549
2021-05-27 18:00:00+03:00 7.2431 4.5327 SELL/BUY 2.7104
2021-05-28 09:00:00+03:00 7.2522 4.5152 SELL/BUY 2.737
2021-05-28 10:00:00+03:00 7.2613 4.5327 SELL/BUY 2.7286
2021-05-28 11:00:00+03:00 7.2613 4.5415 SELL/BUY 2.7198
2021-05-28 12:00:00+03:00 7.2522 4.5415 SELL/BUY 2.7107
2021-05-28 13:00:00+03:00 7.2704 4.5767 SELL/BUY 2.6937
2021-05-28 14:00:00+03:00 7.234 4.5415 SELL/BUY 2.6925
2021-05-28 15:00:00+03:00 7.2431 4.5591 SELL/BUY 2.684
2021-05-28 16:00:00+03:00 7.234 4.5503 SELL/BUY 2.6837
2021-05-28 17:00:00+03:00 7.2522 4.5767 SELL/BUY 2.6755
2021-05-28 18:00:00+03:00 7.2613 4.5591 SELL/BUY 2.7022
2021-05-31 09:00:00+03:00 7.2886 4.5679 SELL/BUY 2.7207
2021-05-31 10:00:00+03:00 7.2613 4.5943 SELL/BUY 2.667
2021-05-31 11:00:00+03:00 7.2613 4.5943 SELL/BUY 2.667
2021-05-31 12:00:00+03:00 7.2249 4.5503 SELL/BUY 2.6746
2021-05-31 13:00:00+03:00 7.2431 4.5503 SELL/BUY 2.6928
2021-05-31 14:00:00+03:00 7.2431 4.5503 SELL/BUY 2.6928
2021-05-31 15:00:00+03:00 7.2522 4.5767 SELL/BUY 2.6755
2021-05-31 16:00:00+03:00 7.2613 4.5591 SELL/BUY 2.7022
2021-05-31 17:00:00+03:00 7.2704 4.5679 SELL/BUY 2.7025
2021-05-31 18:00:00+03:00 7.2704 4.5679 SELL/BUY 2.7025
2021-06-01 09:00:00+03:00 7.3069 4.5855 SELL/BUY 2.7214
2021-06-01 10:00:00+03:00 7.3887 4.647 SELL/BUY 2.7417
2021-06-01 11:00:00+03:00 7.3705 4.6382 SELL/BUY 2.7323
2021-06-01 12:00:00+03:00 7.3524 4.6206 SELL/BUY 2.7318
2021-06-01 13:00:00+03:00 7.3433 4.6382 SELL/BUY 2.7051
2021-06-01 14:00:00+03:00 7.3433 4.6382 SELL/BUY 2.7051
2021-06-01 15:00:00+03:00 7.4069 4.6821 SELL/BUY 2.7248
2021-06-01 16:00:00+03:00 7.3978 4.6646 SELL/BUY 2.7332
2021-06-01 17:00:00+03:00 7.3796 4.6646 SELL/BUY 2.715
2021-06-01 18:00:00+03:00 7.3705 4.6646 SELL/BUY 2.7059
2021-06-02 09:00:00+03:00 7.2795 4.6119 SELL/BUY 2.6676
2021-06-02 10:00:00+03:00 7.2795 4.5943 SELL/BUY 2.6852
2021-06-02 11:00:00+03:00 7.2704 4.6119 SELL/BUY 2.6585
2021-06-02 12:00:00+03:00 7.2613 4.5943 SELL/BUY 2.667
2021-06-02 13:00:00+03:00 7.2795 4.6031 SELL/BUY 2.6764
2021-06-02 14:00:00+03:00 7.316 4.6294 SELL/BUY 2.6866
2021-06-02 15:00:00+03:00 7.3433 4.647 SELL/BUY 2.6963
2021-06-02 16:00:00+03:00 7.3524 4.6558 SELL/BUY 2.6966
2021-06-02 17:00:00+03:00 7.316 4.6382 SELL/BUY 2.6778
2021-06-02 18:00:00+03:00 7.3342 4.6294 SELL/BUY 2.7048
2021-06-03 09:00:00+03:00 7.3614 4.6382 SELL/BUY 2.7232
2021-06-03 10:00:00+03:00 7.3887 4.6558 SELL/BUY 2.7329
2021-06-03 11:00:00+03:00 7.3524 4.6382 SELL/BUY 2.7142
2021-06-03 12:00:00+03:00 7.3342 4.6206 SELL/BUY 2.7136
2021-06-03 13:00:00+03:00 7.3433 4.6031 SELL/BUY 2.7402
2021-06-03 14:00:00+03:00 7.2795 4.5679 SELL/BUY 2.7116
2021-06-03 15:00:00+03:00 7.2613 4.5767 SELL/BUY 2.6846
2021-06-03 16:00:00+03:00 7.2431 4.5767 SELL/BUY 2.6664
2021-06-03 17:00:00+03:00 7.3251 4.6119 SELL/BUY 2.7132
2021-06-03 18:00:00+03:00 7.316 4.6206 SELL/BUY 2.6954
2021-06-04 09:00:00+03:00 7.3069 4.6119 SELL/BUY 2.695
2021-06-04 10:00:00+03:00 7.2977 4.6119 SELL/BUY 2.6858
2021-06-04 11:00:00+03:00 7.3342 4.6119 SELL/BUY 2.7223
2021-06-04 12:00:00+03:00 7.316 4.6206 SELL/BUY 2.6954
2021-06-04 13:00:00+03:00 7.3251 4.6119 SELL/BUY 2.7132
2021-06-04 14:00:00+03:00 7.3614 4.647 SELL/BUY 2.7144
2021-06-04 15:00:00+03:00 7.3614 4.6382 SELL/BUY 2.7232
2021-06-04 16:00:00+03:00 7.3705 4.6382 SELL/BUY 2.7323
2021-06-04 17:00:00+03:00 7.3705 4.6382 SELL/BUY 2.7323
2021-06-04 18:00:00+03:00 7.3705 4.6382 SELL/BUY 2.7323
2021-06-07 09:00:00+03:00 7.3796 4.6558 SELL/BUY 2.7238
2021-06-07 10:00:00+03:00 7.4706 4.7173 SELL/BUY 2.7533
2021-06-07 11:00:00+03:00 7.498 4.7436 SELL/BUY 2.7544
2021-06-07 12:00:00+03:00 7.4798 4.726 SELL/BUY 2.7538
2021-06-07 13:00:00+03:00 7.4798 4.726 SELL/BUY 2.7538
2021-06-07 14:00:00+03:00 7.4889 4.726 SELL/BUY 2.7629
2021-06-07 15:00:00+03:00 7.5161 4.7348 SELL/BUY 2.7813
2021-06-07 16:00:00+03:00 7.5161 4.726 SELL/BUY 2.7901
2021-06-07 17:00:00+03:00 7.5434 4.7436 SELL/BUY 2.7998
2021-06-07 18:00:00+03:00 7.5434 4.726 SELL/BUY 2.8174
2021-06-08 09:00:00+03:00 7.5525 4.7348 SELL/BUY 2.8177
2021-06-08 10:00:00+03:00 7.5434 4.726 SELL/BUY 2.8174
2021-06-08 11:00:00+03:00 7.5434 4.726 SELL/BUY 2.8174
2021-06-08 12:00:00+03:00 7.5343 4.726 SELL/BUY 2.8083
2021-06-08 13:00:00+03:00 7.5161 4.7085 SELL/BUY 2.8076
2021-06-08 14:00:00+03:00 7.5161 4.6997 SELL/BUY 2.8164
2021-06-08 15:00:00+03:00 7.5434 4.726 SELL/BUY 2.8174
2021-06-08 16:00:00+03:00 7.5798 4.7436 SELL/BUY 2.8362
2021-06-08 17:00:00+03:00 7.5525 4.7436 SELL/BUY 2.8089
2021-06-08 18:00:00+03:00 7.5525 4.7436 SELL/BUY 2.8089
2021-06-09 09:00:00+03:00 7.5616 4.7436 SELL/BUY 2.818
2021-06-09 10:00:00+03:00 7.5343 4.726 SELL/BUY 2.8083
2021-06-09 11:00:00+03:00 7.5434 4.7436 SELL/BUY 2.7998
2021-06-09 12:00:00+03:00 7.5161 4.726 SELL/BUY 2.7901
2021-06-09 13:00:00+03:00 7.5252 4.7348 SELL/BUY 2.7904
2021-06-09 14:00:00+03:00 7.5434 4.7524 SELL/BUY 2.791
2021-06-09 15:00:00+03:00 7.5798 4.7612 SELL/BUY 2.8186
2021-06-09 16:00:00+03:00 7.5616 4.77 SELL/BUY 2.7916
2021-06-09 17:00:00+03:00 7.6253 4.7875 SELL/BUY 2.8378
2021-06-09 18:00:00+03:00 7.6071 4.7875 SELL/BUY 2.8196
2021-06-10 09:00:00+03:00 7.6253 4.8051 SELL/BUY 2.8202
2021-06-10 10:00:00+03:00 7.6344 4.8051 SELL/BUY 2.8293
2021-06-10 11:00:00+03:00 7.6253 4.7963 SELL/BUY 2.829
2021-06-10 12:00:00+03:00 7.6162 4.7963 SELL/BUY 2.8199
2021-06-10 13:00:00+03:00 7.6253 4.8051 SELL/BUY 2.8202
2021-06-10 14:00:00+03:00 7.6527 4.8139 SELL/BUY 2.8388
2021-06-10 15:00:00+03:00 7.689 4.8753 SELL/BUY 2.8137
2021-06-10 16:00:00+03:00 7.7163 4.8753 SELL/BUY 2.841
2021-06-10 17:00:00+03:00 7.7072 4.849 SELL/BUY 2.8582
2021-06-10 18:00:00+03:00 7.7163 4.849 SELL/BUY 2.8673
2021-06-11 09:00:00+03:00 7.7345 4.8753 SELL/BUY 2.8592
2021-06-11 10:00:00+03:00 7.78 4.8929 SELL/BUY 2.8871
2021-06-11 11:00:00+03:00 7.7436 4.8753 SELL/BUY 2.8683
2021-06-11 12:00:00+03:00 7.7436 4.8841 SELL/BUY 2.8595
2021-06-11 13:00:00+03:00 7.7527 4.8753 SELL/BUY 2.8774
2021-06-11 14:00:00+03:00 7.7618 4.8753 SELL/BUY 2.8865
2021-06-11 15:00:00+03:00 7.7709 4.8753 SELL/BUY 2.8956
2021-06-11 16:00:00+03:00 7.7254 4.8314 SELL/BUY 2.894
2021-06-11 17:00:00+03:00 7.7163 4.849 SELL/BUY 2.8673
2021-06-11 18:00:00+03:00 7.6981 4.8402 SELL/BUY 2.8579
2021-06-14 09:00:00+03:00 7.7527 4.8578 SELL/BUY 2.8949
2021-06-14 10:00:00+03:00 7.6708 4.8139 SELL/BUY 2.8569
2021-06-14 11:00:00+03:00 7.6527 4.8139 SELL/BUY 2.8388
2021-06-14 12:00:00+03:00 7.689 4.8402 SELL/BUY 2.8488
2021-06-14 13:00:00+03:00 7.6799 4.8402 SELL/BUY 2.8397
2021-06-14 14:00:00+03:00 7.6708 4.8402 SELL/BUY 2.8306
2021-06-14 15:00:00+03:00 7.6799 4.8314 SELL/BUY 2.8485
2021-06-14 16:00:00+03:00 7.6435 4.8139 SELL/BUY 2.8296
2021-06-14 17:00:00+03:00 7.6253 4.8139 SELL/BUY 2.8114
2021-06-14 18:00:00+03:00 7.6071 4.8139 SELL/BUY 2.7932
2021-06-15 09:00:00+03:00 7.5616 4.7787 SELL/BUY 2.7829
2021-06-15 10:00:00+03:00 7.5798 4.7612 SELL/BUY 2.8186
2021-06-15 11:00:00+03:00 7.6435 4.7787 SELL/BUY 2.8648
2021-06-15 12:00:00+03:00 7.598 4.7612 SELL/BUY 2.8368
2021-06-15 13:00:00+03:00 7.5798 4.7348 SELL/BUY 2.845
2021-06-15 14:00:00+03:00 7.6253 4.7787 SELL/BUY 2.8466
2021-06-15 15:00:00+03:00 7.6071 4.77 SELL/BUY 2.8371
2021-06-15 16:00:00+03:00 7.6527 4.8051 SELL/BUY 2.8476
2021-06-15 17:00:00+03:00 7.6618 4.8226 SELL/BUY 2.8392
2021-06-15 18:00:00+03:00 7.6618 4.8314 SELL/BUY 2.8304
2021-06-16 09:00:00+03:00 7.6527 4.8226 SELL/BUY 2.8301
2021-06-16 10:00:00+03:00 7.598 4.7963 SELL/BUY 2.8017
2021-06-16 11:00:00+03:00 7.6071 4.8051 SELL/BUY 2.802
2021-06-16 12:00:00+03:00 7.598 4.7875 SELL/BUY 2.8105
2021-06-16 13:00:00+03:00 7.6162 4.8139 SELL/BUY 2.8023
2021-06-16 14:00:00+03:00 7.6435 4.8226 SELL/BUY 2.8209
2021-06-16 15:00:00+03:00 7.6253 4.8051 SELL/BUY 2.8202
2021-06-16 16:00:00+03:00 7.6253 4.8139 SELL/BUY 2.8114
2021-06-16 17:00:00+03:00 7.6071 4.7875 SELL/BUY 2.8196
2021-06-16 18:00:00+03:00 7.6071 4.77 SELL/BUY 2.8371
2021-06-17 09:00:00+03:00 7.5707 4.7524 SELL/BUY 2.8183
2021-06-17 10:00:00+03:00 7.598 4.7524 SELL/BUY 2.8456
2021-06-17 11:00:00+03:00 7.5889 4.7436 SELL/BUY 2.8453
2021-06-17 12:00:00+03:00 7.5889 4.7436 SELL/BUY 2.8453
2021-06-17 13:00:00+03:00 7.6071 4.7612 SELL/BUY 2.8459
2021-06-17 14:00:00+03:00 7.5343 4.7173 SELL/BUY 2.817
2021-06-17 15:00:00+03:00 7.5343 4.7085 SELL/BUY 2.8258
2021-06-17 16:00:00+03:00 7.4342 4.6382 SELL/BUY 2.796
2021-06-17 17:00:00+03:00 7.4524 4.6294 SELL/BUY 2.823
2021-06-17 18:00:00+03:00 7.4524 4.6206 SELL/BUY 2.8318
2021-06-18 09:00:00+03:00 7.498 4.647 SELL/BUY 2.851
2021-06-18 10:00:00+03:00 7.5525 4.6733 SELL/BUY 2.8792
2021-06-18 11:00:00+03:00 7.5161 4.6558 SELL/BUY 2.8603
2021-06-18 12:00:00+03:00 7.4889 4.647 SELL/BUY 2.8419
2021-06-18 13:00:00+03:00 7.5434 4.6821 SELL/BUY 2.8613
2021-06-18 14:00:00+03:00 7.5161 4.6646 SELL/BUY 2.8515
2021-06-18 15:00:00+03:00 7.4524 4.6119 SELL/BUY 2.8405
2021-06-18 16:00:00+03:00 7.4798 4.6294 SELL/BUY 2.8504
2021-06-18 17:00:00+03:00 7.4069 4.6119 SELL/BUY 2.795
2021-06-18 18:00:00+03:00 7.4251 4.6206 SELL/BUY 2.8045
2021-06-21 09:00:00+03:00 7.4069 4.5943 SELL/BUY 2.8126
2021-06-21 10:00:00+03:00 7.3433 4.6031 SELL/BUY 2.7402
2021-06-21 11:00:00+03:00 7.3705 4.5943 SELL/BUY 2.7762
2021-06-21 12:00:00+03:00 7.3796 4.6294 SELL/BUY 2.7502
2021-06-21 13:00:00+03:00 7.3705 4.6294 SELL/BUY 2.7411
2021-06-21 14:00:00+03:00 7.3614 4.6119 SELL/BUY 2.7495
2021-06-21 15:00:00+03:00 7.3978 4.6382 SELL/BUY 2.7596
2021-06-21 16:00:00+03:00 7.3705 4.6294 SELL/BUY 2.7411
2021-06-21 17:00:00+03:00 7.4342 4.647 SELL/BUY 2.7872
2021-06-21 18:00:00+03:00 7.4524 4.6558 SELL/BUY 2.7966
2021-06-22 09:00:00+03:00 7.498 4.6733 SELL/BUY 2.8247
2021-06-22 10:00:00+03:00 7.4798 4.6558 SELL/BUY 2.824
2021-06-22 11:00:00+03:00 7.4798 4.6558 SELL/BUY 2.824
2021-06-22 12:00:00+03:00 7.5071 4.6821 SELL/BUY 2.825
2021-06-22 13:00:00+03:00 7.5252 4.7085 SELL/BUY 2.8167
2021-06-22 14:00:00+03:00 7.5707 4.726 SELL/BUY 2.8447
2021-06-22 15:00:00+03:00 7.5525 4.7173 SELL/BUY 2.8352
2021-06-22 16:00:00+03:00 7.5616 4.7173 SELL/BUY 2.8443
2021-06-22 17:00:00+03:00 7.5616 4.726 SELL/BUY 2.8356
2021-06-22 18:00:00+03:00 7.5707 4.7173 SELL/BUY 2.8534
2021-06-23 09:00:00+03:00 7.6162 4.7436 SELL/BUY 2.8726
2021-06-23 10:00:00+03:00 7.598 4.7524 SELL/BUY 2.8456
2021-06-23 11:00:00+03:00 7.5707 4.7436 SELL/BUY 2.8271
2021-06-23 12:00:00+03:00 7.5707 4.7524 SELL/BUY 2.8183
2021-06-23 13:00:00+03:00 7.5071 4.6997 SELL/BUY 2.8074
2021-06-23 14:00:00+03:00 7.4889 4.6997 SELL/BUY 2.7892
2021-06-23 15:00:00+03:00 7.5525 4.7173 SELL/BUY 2.8352
2021-06-23 16:00:00+03:00 7.5252 4.7085 SELL/BUY 2.8167
2021-06-23 17:00:00+03:00 7.5252 4.6909 SELL/BUY 2.8343
2021-06-23 18:00:00+03:00 7.5252 4.6909 SELL/BUY 2.8343
2021-06-24 09:00:00+03:00 7.5525 4.7085 SELL/BUY 2.844
2021-06-24 10:00:00+03:00 7.5798 4.7524 SELL/BUY 2.8274
2021-06-24 11:00:00+03:00 7.5798 4.7524 SELL/BUY 2.8274
2021-06-24 12:00:00+03:00 7.6162 4.77 SELL/BUY 2.8462
2021-06-24 13:00:00+03:00 7.6162 4.77 SELL/BUY 2.8462
2021-06-24 14:00:00+03:00 7.6162 4.77 SELL/BUY 2.8462
2021-06-24 15:00:00+03:00 7.6435 4.77 SELL/BUY 2.8735
2021-06-24 16:00:00+03:00 7.6435 4.7787 SELL/BUY 2.8648
2021-06-24 17:00:00+03:00 7.5889 4.7436 SELL/BUY 2.8453
2021-06-24 18:00:00+03:00 7.5889 4.7348 SELL/BUY 2.8541
2021-06-25 09:00:00+03:00 7.6162 4.7612 SELL/BUY 2.855
2021-06-25 10:00:00+03:00 7.5889 4.7348 SELL/BUY 2.8541
2021-06-25 11:00:00+03:00 7.5889 4.726 SELL/BUY 2.8629
2021-06-25 12:00:00+03:00 7.5707 4.7173 SELL/BUY 2.8534
2021-06-25 13:00:00+03:00 7.5798 4.726 SELL/BUY 2.8538
2021-06-25 14:00:00+03:00 7.5798 4.7173 SELL/BUY 2.8625
2021-06-25 15:00:00+03:00 7.5707 4.7173 SELL/BUY 2.8534
2021-06-25 16:00:00+03:00 7.5616 4.7085 SELL/BUY 2.8531
2021-06-25 17:00:00+03:00 7.4706 4.6821 SELL/BUY 2.7885
2021-06-25 18:00:00+03:00 7.4615 4.6909 SELL/BUY 2.7706
2021-06-28 09:00:00+03:00 7.5252 4.7173 SELL/BUY 2.8079
2021-06-28 10:00:00+03:00 7.498 4.726 SELL/BUY 2.772
2021-06-28 11:00:00+03:00 7.5252 4.7612 SELL/BUY 2.764
2021-06-28 12:00:00+03:00 7.498 4.7348 SELL/BUY 2.7632
2021-06-28 13:00:00+03:00 7.4706 4.726 SELL/BUY 2.7446
2021-06-28 14:00:00+03:00 7.4342 4.6821 SELL/BUY 2.7521
2021-06-28 15:00:00+03:00 7.4524 4.6997 SELL/BUY 2.7527
2021-06-28 16:00:00+03:00 7.4433 4.6909 SELL/BUY 2.7524
2021-06-28 17:00:00+03:00 7.4342 4.6733 SELL/BUY 2.7609
2021-06-28 18:00:00+03:00 7.4433 4.6821 SELL/BUY 2.7612
2021-06-29 09:00:00+03:00 7.4342 4.6821 SELL/BUY 2.7521
2021-06-29 10:00:00+03:00 7.4251 4.6997 SELL/BUY 2.7254
2021-06-29 11:00:00+03:00 7.416 4.6821 SELL/BUY 2.7339
2021-06-29 12:00:00+03:00 7.416 4.6646 SELL/BUY 2.7514
2021-06-29 13:00:00+03:00 7.4342 4.6733 SELL/BUY 2.7609
2021-06-29 14:00:00+03:00 7.4342 4.6646 SELL/BUY 2.7696
2021-06-29 15:00:00+03:00 7.4433 4.6646 SELL/BUY 2.7787
2021-06-29 16:00:00+03:00 7.416 4.6558 SELL/BUY 2.7602
2021-06-29 17:00:00+03:00 7.498 4.6733 SELL/BUY 2.8247
2021-06-29 18:00:00+03:00 7.5071 4.6733 SELL/BUY 2.8338
2021-06-30 09:00:00+03:00 7.5161 4.6821 SELL/BUY 2.834
2021-06-30 10:00:00+03:00 7.5525 4.6733 SELL/BUY 2.8792
2021-06-30 11:00:00+03:00 7.5434 4.647 SELL/BUY 2.8964
2021-06-30 12:00:00+03:00 7.5889 4.6558 SELL/BUY 2.9331
2021-06-30 13:00:00+03:00 7.598 4.6558 SELL/BUY 2.9422
2021-06-30 14:00:00+03:00 7.5889 4.6646 SELL/BUY 2.9243
2021-06-30 15:00:00+03:00 7.598 4.6821 SELL/BUY 2.9159
2021-06-30 16:00:00+03:00 7.5889 4.6733 SELL/BUY 2.9156
2021-06-30 17:00:00+03:00 7.5525 4.6294 SELL/BUY 2.9231
2021-06-30 18:00:00+03:00 7.5525 4.6382 SELL/BUY 2.9143
2021-07-01 09:00:00+03:00 7.5616 4.6558 SELL/BUY 2.9058
2021-07-01 10:00:00+03:00 7.5798 4.6646 SELL/BUY 2.9152
2021-07-01 11:00:00+03:00 7.5616 4.6733 SELL/BUY 2.8883
2021-07-01 12:00:00+03:00 7.6071 4.6821 SELL/BUY 2.925
2021-07-01 13:00:00+03:00 7.5798 4.6646 SELL/BUY 2.9152
2021-07-01 14:00:00+03:00 7.598 4.6646 SELL/BUY 2.9334
2021-07-01 15:00:00+03:00 7.6071 4.6558 SELL/BUY 2.9513
2021-07-01 16:00:00+03:00 7.6162 4.6646 SELL/BUY 2.9516
2021-07-01 17:00:00+03:00 7.6799 4.7173 SELL/BUY 2.9626
2021-07-01 18:00:00+03:00 7.689 4.726 SELL/BUY 2.963
2021-07-02 09:00:00+03:00 7.689 4.7348 SELL/BUY 2.9542
2021-07-02 10:00:00+03:00 7.6527 4.7173 SELL/BUY 2.9354
2021-07-02 11:00:00+03:00 7.6435 4.6997 SELL/BUY 2.9438
2021-07-02 12:00:00+03:00 7.6344 4.6909 SELL/BUY 2.9435
2021-07-02 13:00:00+03:00 7.6435 4.6821 SELL/BUY 2.9614
2021-07-02 14:00:00+03:00 7.6435 4.6909 SELL/BUY 2.9526
2021-07-02 15:00:00+03:00 7.6344 4.6997 SELL/BUY 2.9347
2021-07-02 16:00:00+03:00 7.6162 4.6733 SELL/BUY 2.9429
2021-07-02 17:00:00+03:00 7.6344 4.6909 SELL/BUY 2.9435
2021-07-02 18:00:00+03:00 7.6435 4.6821 SELL/BUY 2.9614
2021-07-05 09:00:00+03:00 7.6435 4.6733 SELL/BUY 2.9702
2021-07-05 10:00:00+03:00 7.7345 4.7085 SELL/BUY 3.026
2021-07-05 11:00:00+03:00 7.7072 4.6997 SELL/BUY 3.0075
2021-07-05 12:00:00+03:00 7.7345 4.7085 SELL/BUY 3.026
2021-07-05 13:00:00+03:00 7.7345 4.7085 SELL/BUY 3.026
2021-07-05 14:00:00+03:00 7.7254 4.7085 SELL/BUY 3.0169
2021-07-05 15:00:00+03:00 7.7709 4.7436 SELL/BUY 3.0273
2021-07-05 16:00:00+03:00 7.8073 4.7436 SELL/BUY 3.0637
2021-07-05 17:00:00+03:00 7.8528 4.77 SELL/BUY 3.0828
2021-07-05 18:00:00+03:00 7.8619 4.7787 SELL/BUY 3.0832
2021-07-06 09:00:00+03:00 7.8437 4.7787 SELL/BUY 3.065
2021-07-06 10:00:00+03:00 7.8437 4.7436 SELL/BUY 3.1001
2021-07-06 11:00:00+03:00 7.9074 4.7875 SELL/BUY 3.1199
2021-07-06 12:00:00+03:00 7.9165 4.7875 SELL/BUY 3.129
2021-07-06 13:00:00+03:00 7.9074 4.7875 SELL/BUY 3.1199
2021-07-06 14:00:00+03:00 7.9256 4.7963 SELL/BUY 3.1293
2021-07-06 15:00:00+03:00 7.9529 4.8051 SELL/BUY 3.1478
2021-07-06 16:00:00+03:00 7.8801 4.7436 SELL/BUY 3.1365
2021-07-06 17:00:00+03:00 7.8255 4.7348 SELL/BUY 3.0907
2021-07-06 18:00:00+03:00 7.8346 4.7173 SELL/BUY 3.1173
2021-07-07 09:00:00+03:00 7.8619 4.6909 SELL/BUY 3.171
2021-07-07 10:00:00+03:00 7.9165 4.6909 SELL/BUY 3.2256
2021-07-07 11:00:00+03:00 7.9529 4.6997 SELL/BUY 3.2532
2021-07-07 12:00:00+03:00 7.962 4.726 SELL/BUY 3.236
2021-07-07 13:00:00+03:00 7.9529 4.7348 SELL/BUY 3.2181
2021-07-07 14:00:00+03:00 7.962 4.7348 SELL/BUY 3.2272
2021-07-07 15:00:00+03:00 7.9801 4.7085 SELL/BUY 3.2716
2021-07-07 16:00:00+03:00 7.9711 4.7173 SELL/BUY 3.2538
2021-07-07 17:00:00+03:00 7.9074 4.726 SELL/BUY 3.1814
2021-07-07 18:00:00+03:00 7.9438 4.726 SELL/BUY 3.2178
2021-07-08 09:00:00+03:00 7.9165 4.726 SELL/BUY 3.1905
2021-07-08 10:00:00+03:00 7.871 4.6997 SELL/BUY 3.1713
2021-07-08 11:00:00+03:00 7.8801 4.6997 SELL/BUY 3.1804
2021-07-08 12:00:00+03:00 7.8801 4.6909 SELL/BUY 3.1892
2021-07-08 13:00:00+03:00 7.871 4.6821 SELL/BUY 3.1889
2021-07-08 14:00:00+03:00 7.8437 4.6821 SELL/BUY 3.1616
2021-07-08 15:00:00+03:00 7.8528 4.6821 SELL/BUY 3.1707
2021-07-08 16:00:00+03:00 7.8164 4.6646 SELL/BUY 3.1518
2021-07-08 17:00:00+03:00 7.7982 4.6821 SELL/BUY 3.1161
2021-07-08 18:00:00+03:00 7.7891 4.6733 SELL/BUY 3.1158
2021-07-09 09:00:00+03:00 7.7891 4.6821 SELL/BUY 3.107
2021-07-09 10:00:00+03:00 7.7527 4.6646 SELL/BUY 3.0881
2021-07-09 11:00:00+03:00 7.7618 4.6821 SELL/BUY 3.0797
2021-07-09 12:00:00+03:00 7.7436 4.6646 SELL/BUY 3.079
2021-07-09 13:00:00+03:00 7.7527 4.6733 SELL/BUY 3.0794
2021-07-09 14:00:00+03:00 7.7527 4.6821 SELL/BUY 3.0706
2021-07-09 15:00:00+03:00 7.7618 4.6909 SELL/BUY 3.0709
2021-07-09 16:00:00+03:00 7.7436 4.6733 SELL/BUY 3.0703
2021-07-09 17:00:00+03:00 7.7709 4.6821 SELL/BUY 3.0888
2021-07-09 18:00:00+03:00 7.7618 4.6733 SELL/BUY 3.0885
2021-07-12 09:00:00+03:00 7.7618 4.6821 SELL/BUY 3.0797
2021-07-12 10:00:00+03:00 7.8437 4.6909 SELL/BUY 3.1528
2021-07-12 11:00:00+03:00 7.9074 4.726 SELL/BUY 3.1814
2021-07-12 12:00:00+03:00 7.9256 4.7173 SELL/BUY 3.2083
2021-07-12 13:00:00+03:00 7.9256 4.7085 SELL/BUY 3.2171
2021-07-12 14:00:00+03:00 7.9438 4.7173 SELL/BUY 3.2265
2021-07-12 15:00:00+03:00 7.9711 4.726 SELL/BUY 3.2451
2021-07-12 16:00:00+03:00 7.8437 4.6558 SELL/BUY 3.1879
2021-07-12 17:00:00+03:00 7.8528 4.6558 SELL/BUY 3.197
2021-07-12 18:00:00+03:00 7.8619 4.647 SELL/BUY 3.2149
2021-07-13 09:00:00+03:00 7.8619 4.6646 SELL/BUY 3.1973
2021-07-13 10:00:00+03:00 7.78 4.647 SELL/BUY 3.133
2021-07-13 11:00:00+03:00 7.7982 4.6558 SELL/BUY 3.1424
2021-07-13 12:00:00+03:00 7.8073 4.6558 SELL/BUY 3.1515
2021-07-13 13:00:00+03:00 7.7891 4.647 SELL/BUY 3.1421
2021-07-13 14:00:00+03:00 7.7618 4.6382 SELL/BUY 3.1236
2021-07-13 15:00:00+03:00 7.7527 4.6206 SELL/BUY 3.1321
2021-07-13 16:00:00+03:00 7.6981 4.6119 SELL/BUY 3.0862
2021-07-13 17:00:00+03:00 7.6799 4.6206 SELL/BUY 3.0593
2021-07-13 18:00:00+03:00 7.689 4.6031 SELL/BUY 3.0859
2021-07-14 09:00:00+03:00 7.6981 4.6119 SELL/BUY 3.0862
2021-07-14 10:00:00+03:00 7.7527 4.6733 SELL/BUY 3.0794
2021-07-14 11:00:00+03:00 7.7254 4.6558 SELL/BUY 3.0696
2021-07-14 12:00:00+03:00 7.7163 4.6733 SELL/BUY 3.043
2021-07-14 13:00:00+03:00 7.7163 4.6821 SELL/BUY 3.0342
2021-07-14 14:00:00+03:00 7.6799 4.6558 SELL/BUY 3.0241
2021-07-14 15:00:00+03:00 7.6981 4.6558 SELL/BUY 3.0423
2021-07-14 16:00:00+03:00 7.6799 4.6558 SELL/BUY 3.0241
2021-07-14 17:00:00+03:00 7.6799 4.6646 SELL/BUY 3.0153
2021-07-14 18:00:00+03:00 7.6708 4.647 SELL/BUY 3.0238
2021-07-16 09:00:00+03:00 7.7072 4.6733 SELL/BUY 3.0339
2021-07-16 10:00:00+03:00 7.6799 4.647 SELL/BUY 3.0329
2021-07-16 11:00:00+03:00 7.6708 4.647 SELL/BUY 3.0238
2021-07-16 12:00:00+03:00 7.6435 4.6294 SELL/BUY 3.0141
2021-07-16 13:00:00+03:00 7.6253 4.6206 SELL/BUY 3.0047
2021-07-16 14:00:00+03:00 7.6253 4.6206 SELL/BUY 3.0047
2021-07-16 15:00:00+03:00 7.6344 4.6294 SELL/BUY 3.005
2021-07-16 16:00:00+03:00 7.6344 4.6119 SELL/BUY 3.0225
2021-07-16 17:00:00+03:00 7.598 4.6031 SELL/BUY 2.9949
2021-07-16 18:00:00+03:00 7.598 4.6031 SELL/BUY 2.9949
2021-07-19 09:00:00+03:00 7.5616 4.5767 SELL/BUY 2.9849
2021-07-19 10:00:00+03:00 7.5434 4.5239 SELL/BUY 3.0195
2021-07-19 11:00:00+03:00 7.5161 4.5152 SELL/BUY 3.0009
2021-07-19 12:00:00+03:00 7.5252 4.5327 SELL/BUY 2.9925
2021-07-26 09:00:00+03:00 7.5343 4.5503 SELL/BUY 2.984
2021-07-26 10:00:00+03:00 7.4615 4.5239 SELL/BUY 2.9376
2021-07-26 11:00:00+03:00 7.3887 4.4888 SELL/BUY 2.8999
2021-07-26 12:00:00+03:00 7.3796 4.4976 SELL/BUY 2.882
2021-07-26 13:00:00+03:00 7.3796 4.4888 SELL/BUY 2.8908
2021-07-26 14:00:00+03:00 7.3705 4.4888 SELL/BUY 2.8817
2021-07-26 15:00:00+03:00 7.3705 4.4888 SELL/BUY 2.8817
2021-07-26 16:00:00+03:00 7.3705 4.48 SELL/BUY 2.8905
2021-07-26 17:00:00+03:00 7.416 4.4976 SELL/BUY 2.9184
2021-07-26 18:00:00+03:00 7.416 4.5064 SELL/BUY 2.9096
2021-07-27 09:00:00+03:00 7.3887 4.4976 SELL/BUY 2.8911
2021-07-27 10:00:00+03:00 7.4069 4.4712 SELL/BUY 2.9357
2021-07-27 11:00:00+03:00 7.4069 4.4712 SELL/BUY 2.9357
2021-07-27 12:00:00+03:00 7.416 4.4712 SELL/BUY 2.9448
2021-07-27 13:00:00+03:00 7.4433 4.4888 SELL/BUY 2.9545
2021-07-27 14:00:00+03:00 7.4524 4.5064 SELL/BUY 2.946
2021-07-27 15:00:00+03:00 7.4798 4.5239 SELL/BUY 2.9559
2021-07-27 16:00:00+03:00 7.4433 4.5064 SELL/BUY 2.9369
2021-07-27 17:00:00+03:00 7.4615 4.5239 SELL/BUY 2.9376
2021-07-27 18:00:00+03:00 7.4615 4.5152 SELL/BUY 2.9463
2021-07-28 09:00:00+03:00 7.4433 4.5152 SELL/BUY 2.9281
2021-07-28 10:00:00+03:00 7.498 4.5503 SELL/BUY 2.9477
2021-07-28 11:00:00+03:00 7.4889 4.5327 SELL/BUY 2.9562
2021-07-28 12:00:00+03:00 7.5071 4.5327 SELL/BUY 2.9744
2021-07-28 13:00:00+03:00 7.4615 4.4976 SELL/BUY 2.9639
2021-07-28 14:00:00+03:00 7.4615 4.48 SELL/BUY 2.9815
2021-07-28 15:00:00+03:00 7.4524 4.4888 SELL/BUY 2.9636
2021-07-28 16:00:00+03:00 7.4615 4.48 SELL/BUY 2.9815
2021-07-28 17:00:00+03:00 7.4615 4.4712 SELL/BUY 2.9903
2021-07-28 18:00:00+03:00 7.4615 4.48 SELL/BUY 2.9815
2021-07-29 09:00:00+03:00 7.5252 4.5239 SELL/BUY 3.0013
2021-07-29 10:00:00+03:00 7.5161 4.5327 SELL/BUY 2.9834
2021-07-29 11:00:00+03:00 7.498 4.5591 SELL/BUY 2.9389
2021-07-29 12:00:00+03:00 7.5071 4.5679 SELL/BUY 2.9392
2021-07-29 13:00:00+03:00 7.5071 4.5591 SELL/BUY 2.948
2021-07-29 14:00:00+03:00 7.5161 4.5503 SELL/BUY 2.9658
2021-07-29 15:00:00+03:00 7.5161 4.5591 SELL/BUY 2.957
2021-07-29 16:00:00+03:00 7.5252 4.5591 SELL/BUY 2.9661
2021-07-29 17:00:00+03:00 7.598 4.5855 SELL/BUY 3.0125
2021-07-29 18:00:00+03:00 7.5889 4.5767 SELL/BUY 3.0122
2021-07-30 09:00:00+03:00 7.5616 4.5503 SELL/BUY 3.0113
2021-07-30 10:00:00+03:00 7.6344 4.5855 SELL/BUY 3.0489
2021-07-30 11:00:00+03:00 7.6162 4.5591 SELL/BUY 3.0571
2021-07-30 12:00:00+03:00 7.598 4.5855 SELL/BUY 3.0125
2021-07-30 13:00:00+03:00 7.6435 4.5855 SELL/BUY 3.058
2021-07-30 14:00:00+03:00 7.6435 4.5767 SELL/BUY 3.0668
2021-07-30 15:00:00+03:00 7.6527 4.5767 SELL/BUY 3.076
2021-07-30 16:00:00+03:00 7.7254 4.6294 SELL/BUY 3.096
2021-07-30 17:00:00+03:00 7.7163 4.6031 SELL/BUY 3.1132
2021-07-30 18:00:00+03:00 7.7527 4.6206 SELL/BUY 3.1321
2021-08-02 09:00:00+03:00 7.7891 4.6558 SELL/BUY 3.1333
2021-08-02 10:00:00+03:00 7.7072 4.6294 SELL/BUY 3.0778
2021-08-02 11:00:00+03:00 7.7345 4.647 SELL/BUY 3.0875
2021-08-02 12:00:00+03:00 7.7436 4.6294 SELL/BUY 3.1142
2021-08-02 13:00:00+03:00 7.7891 4.6733 SELL/BUY 3.1158
2021-08-02 14:00:00+03:00 7.7891 4.6646 SELL/BUY 3.1245
2021-08-02 15:00:00+03:00 7.8164 4.6733 SELL/BUY 3.1431
2021-08-02 16:00:00+03:00 7.8255 4.6646 SELL/BUY 3.1609
2021-08-02 17:00:00+03:00 7.7891 4.6558 SELL/BUY 3.1333
2021-08-02 18:00:00+03:00 7.78 4.6558 SELL/BUY 3.1242
2021-08-03 09:00:00+03:00 7.7709 4.6558 SELL/BUY 3.1151
2021-08-03 10:00:00+03:00 7.8619 4.6733 SELL/BUY 3.1886
2021-08-03 11:00:00+03:00 7.8892 4.6733 SELL/BUY 3.2159
2021-08-03 12:00:00+03:00 7.9347 4.6909 SELL/BUY 3.2438
2021-08-03 13:00:00+03:00 7.9801 4.7085 SELL/BUY 3.2716
2021-08-03 14:00:00+03:00 7.962 4.7173 SELL/BUY 3.2447
2021-08-03 15:00:00+03:00 7.9074 4.6821 SELL/BUY 3.2253
2021-08-03 16:00:00+03:00 7.8801 4.647 SELL/BUY 3.2331
2021-08-03 17:00:00+03:00 8.0712 4.7085 SELL/BUY 3.3627
2021-08-03 18:00:00+03:00 8.0621 4.6997 SELL/BUY 3.3624
2021-08-04 09:00:00+03:00 8.053 4.7085 SELL/BUY 3.3445
2021-08-04 10:00:00+03:00 8.1986 4.7612 SELL/BUY 3.4374
2021-08-04 11:00:00+03:00 8.1895 4.7612 SELL/BUY 3.4283
2021-08-04 12:00:00+03:00 8.2168 4.77 SELL/BUY 3.4468
2021-08-04 13:00:00+03:00 8.1986 4.7436 SELL/BUY 3.455
2021-08-04 14:00:00+03:00 8.235 4.7436 SELL/BUY 3.4914
2021-08-04 15:00:00+03:00 8.2077 4.7524 SELL/BUY 3.4553
2021-08-04 16:00:00+03:00 8.2168 4.7524 SELL/BUY 3.4644
2021-08-04 17:00:00+03:00 8.2986 4.7787 SELL/BUY 3.5199
2021-08-04 18:00:00+03:00 8.2805 4.7612 SELL/BUY 3.5193
2021-08-05 09:00:00+03:00 8.2077 4.726 SELL/BUY 3.4817
2021-08-05 10:00:00+03:00 8.1895 4.7085 SELL/BUY 3.481
2021-08-05 11:00:00+03:00 8.235 4.726 SELL/BUY 3.509
2021-08-05 12:00:00+03:00 8.2259 4.7173 SELL/BUY 3.5086
2021-08-05 13:00:00+03:00 8.3168 4.7348 SELL/BUY 3.582
2021-08-05 14:00:00+03:00 8.3715 4.7612 SELL/BUY 3.6103
2021-08-05 15:00:00+03:00 8.3351 4.7524 SELL/BUY 3.5827
2021-08-05 16:00:00+03:00 8.3988 4.8314 SELL/BUY 3.5674
2021-08-05 17:00:00+03:00 8.4352 4.8402 SELL/BUY 3.595
2021-08-05 18:00:00+03:00 8.4261 4.849 SELL/BUY 3.5771
2021-08-06 09:00:00+03:00 8.417 4.8402 SELL/BUY 3.5768
2021-08-06 10:00:00+03:00 8.4988 4.849 SELL/BUY 3.6498
2021-08-06 11:00:00+03:00 8.5171 4.849 SELL/BUY 3.6681
2021-08-06 12:00:00+03:00 8.4352 4.8139 SELL/BUY 3.6213
2021-08-06 13:00:00+03:00 8.4624 4.8051 SELL/BUY 3.6573
2021-08-06 14:00:00+03:00 8.508 4.8051 SELL/BUY 3.7029
2021-08-06 15:00:00+03:00 8.4352 4.7875 SELL/BUY 3.6477
2021-08-06 16:00:00+03:00 8.4715 4.8139 SELL/BUY 3.6576
2021-08-06 17:00:00+03:00 8.4352 4.7787 SELL/BUY 3.6565
2021-08-06 18:00:00+03:00 8.3988 4.77 SELL/BUY 3.6288
2021-08-09 09:00:00+03:00 8.3715 4.7612 SELL/BUY 3.6103
2021-08-09 10:00:00+03:00 8.4533 4.8226 SELL/BUY 3.6307
2021-08-09 11:00:00+03:00 8.4624 4.8139 SELL/BUY 3.6485
2021-08-09 12:00:00+03:00 8.4624 4.8139 SELL/BUY 3.6485
2021-08-09 13:00:00+03:00 8.4624 4.8051 SELL/BUY 3.6573
2021-08-09 14:00:00+03:00 8.3806 4.77 SELL/BUY 3.6106
2021-08-09 15:00:00+03:00 8.3442 4.7524 SELL/BUY 3.5918
2021-08-09 16:00:00+03:00 8.3533 4.77 SELL/BUY 3.5833
2021-08-09 17:00:00+03:00 8.3077 4.77 SELL/BUY 3.5377
2021-08-09 18:00:00+03:00 8.3168 4.7524 SELL/BUY 3.5644
2021-08-10 09:00:00+03:00 8.2986 4.7612 SELL/BUY 3.5374
2021-08-10 10:00:00+03:00 8.2714 4.7524 SELL/BUY 3.519
2021-08-10 11:00:00+03:00 8.2805 4.7787 SELL/BUY 3.5018
2021-08-10 12:00:00+03:00 8.2714 4.7524 SELL/BUY 3.519
2021-08-10 13:00:00+03:00 8.2623 4.7875 SELL/BUY 3.4748
2021-08-10 14:00:00+03:00 8.2714 4.8051 SELL/BUY 3.4663
2021-08-10 15:00:00+03:00 8.3442 4.8402 SELL/BUY 3.504
2021-08-10 16:00:00+03:00 8.3533 4.8402 SELL/BUY 3.5131
2021-08-10 17:00:00+03:00 8.3442 4.8402 SELL/BUY 3.504
2021-08-10 18:00:00+03:00 8.2896 4.8226 SELL/BUY 3.467
2021-08-11 09:00:00+03:00 8.2714 4.8314 SELL/BUY 3.44
2021-08-11 10:00:00+03:00 8.3168 4.7787 SELL/BUY 3.5381
2021-08-11 11:00:00+03:00 8.3351 4.7787 SELL/BUY 3.5564
2021-08-11 12:00:00+03:00 8.3259 4.7612 SELL/BUY 3.5647
2021-08-11 13:00:00+03:00 8.3259 4.7612 SELL/BUY 3.5647
2021-08-11 14:00:00+03:00 8.3168 4.77 SELL/BUY 3.5468
2021-08-11 15:00:00+03:00 8.3259 4.7612 SELL/BUY 3.5647
2021-08-11 16:00:00+03:00 8.2986 4.77 SELL/BUY 3.5286
2021-08-11 17:00:00+03:00 8.1622 4.6997 SELL/BUY 3.4625
2021-08-11 18:00:00+03:00 8.1439 4.7085 SELL/BUY 3.4354
2021-08-12 09:00:00+03:00 8.2259 4.7524 SELL/BUY 3.4735
2021-08-12 10:00:00+03:00 8.2805 4.77 SELL/BUY 3.5105
2021-08-12 11:00:00+03:00 8.2805 4.77 SELL/BUY 3.5105
2021-08-12 12:00:00+03:00 8.2714 4.7524 SELL/BUY 3.519
2021-08-12 13:00:00+03:00 8.3168 4.7787 SELL/BUY 3.5381
2021-08-12 14:00:00+03:00 8.3442 4.7963 SELL/BUY 3.5479
2021-08-12 15:00:00+03:00 8.3715 4.8139 SELL/BUY 3.5576
2021-08-12 16:00:00+03:00 8.4897 4.8314 SELL/BUY 3.6583
2021-08-12 17:00:00+03:00 8.4715 4.8226 SELL/BUY 3.6489
2021-08-12 18:00:00+03:00 8.4533 4.8226 SELL/BUY 3.6307
2021-08-13 09:00:00+03:00 8.4624 4.8314 SELL/BUY 3.631
2021-08-13 10:00:00+03:00 8.5262 4.8402 SELL/BUY 3.686
2021-08-13 11:00:00+03:00 8.508 4.8578 SELL/BUY 3.6502
2021-08-13 12:00:00+03:00 8.4715 4.8402 SELL/BUY 3.6313
2021-08-13 13:00:00+03:00 8.4806 4.8402 SELL/BUY 3.6404
2021-08-13 14:00:00+03:00 8.4715 4.8402 SELL/BUY 3.6313
2021-08-13 15:00:00+03:00 8.4715 4.8402 SELL/BUY 3.6313
2021-08-13 16:00:00+03:00 8.4443 4.8139 SELL/BUY 3.6304
2021-08-13 17:00:00+03:00 8.4261 4.8139 SELL/BUY 3.6122
2021-08-13 18:00:00+03:00 8.4352 4.8139 SELL/BUY 3.6213
2021-08-16 09:00:00+03:00 8.4715 4.8314 SELL/BUY 3.6401
2021-08-16 10:00:00+03:00 8.5535 4.9017 SELL/BUY 3.6518
2021-08-16 11:00:00+03:00 8.5353 4.9193 SELL/BUY 3.616
2021-08-16 12:00:00+03:00 8.599 4.9544 SELL/BUY 3.6446
2021-08-16 13:00:00+03:00 8.608 4.9895 SELL/BUY 3.6185
2021-08-16 14:00:00+03:00 8.5717 4.9632 SELL/BUY 3.6085
2021-08-16 15:00:00+03:00 8.6171 4.9807 SELL/BUY 3.6364
2021-08-16 16:00:00+03:00 8.5899 4.972 SELL/BUY 3.6179
2021-08-16 17:00:00+03:00 8.5717 4.9632 SELL/BUY 3.6085
2021-08-16 18:00:00+03:00 8.5535 4.9544 SELL/BUY 3.5991
2021-08-17 09:00:00+03:00 8.5535 4.9544 SELL/BUY 3.5991
2021-08-17 10:00:00+03:00 8.5171 4.9456 SELL/BUY 3.5715
2021-08-17 11:00:00+03:00 8.5808 4.9632 SELL/BUY 3.6176
2021-08-17 12:00:00+03:00 8.4988 4.9193 SELL/BUY 3.5795
2021-08-17 13:00:00+03:00 8.508 4.9456 SELL/BUY 3.5624
2021-08-17 14:00:00+03:00 8.4897 4.9368 SELL/BUY 3.5529
2021-08-17 15:00:00+03:00 8.4988 4.9544 SELL/BUY 3.5444
2021-08-17 16:00:00+03:00 8.4715 4.9544 SELL/BUY 3.5171
2021-08-17 17:00:00+03:00 8.599 4.972 SELL/BUY 3.627
2021-08-17 18:00:00+03:00 8.608 4.9807 SELL/BUY 3.6273
2021-08-18 09:00:00+03:00 8.6626 5.0159 SELL/BUY 3.6467
2021-08-18 10:00:00+03:00 8.6262 4.9807 SELL/BUY 3.6455
2021-08-18 11:00:00+03:00 8.608 4.9807 SELL/BUY 3.6273
2021-08-18 12:00:00+03:00 8.6171 4.9807 SELL/BUY 3.6364
2021-08-18 13:00:00+03:00 8.6171 4.9983 SELL/BUY 3.6188
2021-08-18 14:00:00+03:00 8.5353 4.9193 SELL/BUY 3.616
2021-08-18 15:00:00+03:00 8.5444 4.9368 SELL/BUY 3.6076
2021-08-18 16:00:00+03:00 8.599 4.9544 SELL/BUY 3.6446
2021-08-18 17:00:00+03:00 8.5535 4.9368 SELL/BUY 3.6167
2021-08-18 18:00:00+03:00 8.5717 4.9368 SELL/BUY 3.6349
2021-08-19 09:00:00+03:00 8.4988 4.9017 SELL/BUY 3.5971
2021-08-19 10:00:00+03:00 8.4897 4.8841 SELL/BUY 3.6056
2021-08-19 11:00:00+03:00 8.4624 4.8753 SELL/BUY 3.5871
2021-08-19 12:00:00+03:00 8.4897 4.8929 SELL/BUY 3.5968
2021-08-19 13:00:00+03:00 8.4533 4.8841 SELL/BUY 3.5692
2021-08-19 14:00:00+03:00 8.4352 4.8666 SELL/BUY 3.5686
2021-08-19 15:00:00+03:00 8.417 4.8666 SELL/BUY 3.5504
2021-08-19 16:00:00+03:00 8.4715 4.8929 SELL/BUY 3.5786
2021-08-19 17:00:00+03:00 8.4443 4.8929 SELL/BUY 3.5514
2021-08-19 18:00:00+03:00 8.4533 4.8929 SELL/BUY 3.5604
2021-08-20 09:00:00+03:00 8.4624 4.8841 SELL/BUY 3.5783
2021-08-20 10:00:00+03:00 8.4533 4.8578 SELL/BUY 3.5955
2021-08-20 11:00:00+03:00 8.4806 4.8666 SELL/BUY 3.614
2021-08-20 12:00:00+03:00 8.4715 4.8666 SELL/BUY 3.6049
2021-08-20 13:00:00+03:00 8.4624 4.8578 SELL/BUY 3.6046
2021-08-20 14:00:00+03:00 8.4443 4.849 SELL/BUY 3.5953
2021-08-20 15:00:00+03:00 8.4624 4.8578 SELL/BUY 3.6046
2021-08-20 16:00:00+03:00 8.5171 4.9017 SELL/BUY 3.6154
2021-08-20 17:00:00+03:00 8.508 4.9017 SELL/BUY 3.6063
2021-08-20 18:00:00+03:00 8.5262 4.9105 SELL/BUY 3.6157
2021-08-23 09:00:00+03:00 8.599 4.9456 SELL/BUY 3.6534
2021-08-23 10:00:00+03:00 8.6171 4.9807 SELL/BUY 3.6364
2021-08-23 11:00:00+03:00 8.6262 5.0423 SELL/BUY 3.5839
2021-08-23 12:00:00+03:00 8.6171 5.0335 SELL/BUY 3.5836
2021-08-23 13:00:00+03:00 8.6353 5.0159 SELL/BUY 3.6194
2021-08-23 14:00:00+03:00 8.6626 5.0247 SELL/BUY 3.6379
2021-08-23 15:00:00+03:00 8.6991 5.0159 SELL/BUY 3.6832
2021-08-23 16:00:00+03:00 8.69 5.0159 SELL/BUY 3.6741
2021-08-23 17:00:00+03:00 8.6991 5.0071 SELL/BUY 3.692
2021-08-23 18:00:00+03:00 8.69 5.0071 SELL/BUY 3.6829
2021-08-24 09:00:00+03:00 8.7173 5.0335 SELL/BUY 3.6838
2021-08-24 10:00:00+03:00 8.6717 5.0159 SELL/BUY 3.6558
2021-08-24 11:00:00+03:00 8.6717 5.0159 SELL/BUY 3.6558
2021-08-24 12:00:00+03:00 8.6626 5.0335 SELL/BUY 3.6291
2021-08-24 13:00:00+03:00 8.7082 5.0599 SELL/BUY 3.6483
2021-08-24 14:00:00+03:00 8.7082 5.0511 SELL/BUY 3.6571
2021-08-24 15:00:00+03:00 8.6809 5.0423 SELL/BUY 3.6386
2021-08-24 16:00:00+03:00 8.6444 5.0247 SELL/BUY 3.6197
2021-08-24 17:00:00+03:00 8.6809 5.0247 SELL/BUY 3.6562
2021-08-24 18:00:00+03:00 8.69 5.0159 SELL/BUY 3.6741
2021-08-25 09:00:00+03:00 8.6809 5.0247 SELL/BUY 3.6562
2021-08-25 10:00:00+03:00 8.7718 5.0423 SELL/BUY 3.7295
2021-08-25 11:00:00+03:00 8.7627 5.0159 SELL/BUY 3.7468
2021-08-25 12:00:00+03:00 8.7173 5.0071 SELL/BUY 3.7102
2021-08-25 13:00:00+03:00 8.7173 5.0071 SELL/BUY 3.7102
2021-08-25 14:00:00+03:00 8.7173 5.0159 SELL/BUY 3.7014
2021-08-25 15:00:00+03:00 8.6717 4.9895 SELL/BUY 3.6822
2021-08-25 16:00:00+03:00 8.69 5.0071 SELL/BUY 3.6829
2021-08-25 17:00:00+03:00 8.6626 5.0159 SELL/BUY 3.6467
2021-08-25 18:00:00+03:00 8.6717 5.0071 SELL/BUY 3.6646
2021-08-26 09:00:00+03:00 8.6809 5.0247 SELL/BUY 3.6562
2021-08-26 10:00:00+03:00 8.6991 5.0423 SELL/BUY 3.6568
2021-08-26 11:00:00+03:00 8.6809 5.0247 SELL/BUY 3.6562
2021-08-26 12:00:00+03:00 8.6717 5.0247 SELL/BUY 3.647
2021-08-26 13:00:00+03:00 8.6626 5.0247 SELL/BUY 3.6379
2021-08-26 14:00:00+03:00 8.6626 5.0247 SELL/BUY 3.6379
2021-08-26 15:00:00+03:00 8.6626 5.0247 SELL/BUY 3.6379
2021-08-26 16:00:00+03:00 8.6262 4.9983 SELL/BUY 3.6279
2021-08-26 17:00:00+03:00 8.599 4.9983 SELL/BUY 3.6007
2021-08-26 18:00:00+03:00 8.5899 4.9983 SELL/BUY 3.5916
2021-08-27 09:00:00+03:00 8.608 5.0071 SELL/BUY 3.6009
2021-08-27 10:00:00+03:00 8.6353 4.9895 SELL/BUY 3.6458
2021-08-27 11:00:00+03:00 8.608 4.9807 SELL/BUY 3.6273
2021-08-27 12:00:00+03:00 8.5808 4.9544 SELL/BUY 3.6264
2021-08-27 13:00:00+03:00 8.6171 4.972 SELL/BUY 3.6451
2021-08-27 14:00:00+03:00 8.6535 4.9895 SELL/BUY 3.664
2021-08-27 15:00:00+03:00 8.6535 4.9983 SELL/BUY 3.6552
2021-08-27 16:00:00+03:00 8.6809 5.0071 SELL/BUY 3.6738
2021-08-27 17:00:00+03:00 8.69 5.0159 SELL/BUY 3.6741
2021-08-27 18:00:00+03:00 8.6991 5.0335 SELL/BUY 3.6656
2021-08-31 09:00:00+03:00 8.7718 5.0774 SELL/BUY 3.6944
2021-08-31 10:00:00+03:00 8.8355 5.0862 SELL/BUY 3.7493
2021-08-31 11:00:00+03:00 8.8538 5.095 SELL/BUY 3.7588
2021-08-31 12:00:00+03:00 8.8629 5.1126 SELL/BUY 3.7503
2021-08-31 13:00:00+03:00 8.8355 5.1126 SELL/BUY 3.7229
2021-08-31 14:00:00+03:00 8.8446 5.1038 SELL/BUY 3.7408
2021-08-31 15:00:00+03:00 8.8629 5.1126 SELL/BUY 3.7503
2021-08-31 16:00:00+03:00 8.8993 5.1389 SELL/BUY 3.7604
2021-08-31 17:00:00+03:00 8.9902 5.1916 SELL/BUY 3.7986
2021-08-31 18:00:00+03:00 8.9902 5.1741 SELL/BUY 3.8161
2021-09-01 09:00:00+03:00 9.0267 5.1828 SELL/BUY 3.8439
2021-09-01 10:00:00+03:00 8.9902 5.1916 SELL/BUY 3.7986
2021-09-01 11:00:00+03:00 8.9993 5.1916 SELL/BUY 3.8077
2021-09-01 12:00:00+03:00 8.9629 5.1653 SELL/BUY 3.7976
2021-09-01 13:00:00+03:00 8.972 5.1653 SELL/BUY 3.8067
2021-09-01 14:00:00+03:00 8.9538 5.1477 SELL/BUY 3.8061
2021-09-01 15:00:00+03:00 8.9629 5.1565 SELL/BUY 3.8064
2021-09-01 16:00:00+03:00 8.9902 5.1653 SELL/BUY 3.8249
2021-09-01 17:00:00+03:00 8.9538 5.1565 SELL/BUY 3.7973
2021-09-01 18:00:00+03:00 8.9447 5.1653 SELL/BUY 3.7794
2021-09-02 09:00:00+03:00 8.9538 5.1653 SELL/BUY 3.7885
2021-09-02 10:00:00+03:00 9.0267 5.1828 SELL/BUY 3.8439
2021-09-02 11:00:00+03:00 9.0449 5.2355 SELL/BUY 3.8094
2021-09-02 12:00:00+03:00 9.0175 5.218 SELL/BUY 3.7995
2021-09-02 13:00:00+03:00 9.0084 5.218 SELL/BUY 3.7904
2021-09-02 14:00:00+03:00 9.0084 5.218 SELL/BUY 3.7904
2021-09-02 15:00:00+03:00 9.0084 5.218 SELL/BUY 3.7904
2021-09-02 16:00:00+03:00 8.9993 5.2004 SELL/BUY 3.7989
2021-09-02 17:00:00+03:00 8.9538 5.1916 SELL/BUY 3.7622
2021-09-02 18:00:00+03:00 8.972 5.1916 SELL/BUY 3.7804
2021-09-03 09:00:00+03:00 8.9902 5.2004 SELL/BUY 3.7898
2021-09-03 10:00:00+03:00 8.9265 5.1565 SELL/BUY 3.77
2021-09-03 11:00:00+03:00 8.9084 5.1477 SELL/BUY 3.7607
2021-09-03 12:00:00+03:00 8.9174 5.1477 SELL/BUY 3.7697
2021-09-03 13:00:00+03:00 8.8993 5.1477 SELL/BUY 3.7516
2021-09-03 14:00:00+03:00 8.8993 5.1389 SELL/BUY 3.7604
2021-09-03 15:00:00+03:00 8.9538 5.1741 SELL/BUY 3.7797
2021-09-03 16:00:00+03:00 8.9174 5.1828 SELL/BUY 3.7346
2021-09-03 17:00:00+03:00 8.9174 5.1741 SELL/BUY 3.7433
2021-09-03 18:00:00+03:00 8.9356 5.1741 SELL/BUY 3.7615
2021-09-06 09:00:00+03:00 8.9538 5.1916 SELL/BUY 3.7622
2021-09-06 10:00:00+03:00 9.0721 5.2355 SELL/BUY 3.8366
2021-09-06 11:00:00+03:00 9.0449 5.2267 SELL/BUY 3.8182
2021-09-06 12:00:00+03:00 9.0267 5.2092 SELL/BUY 3.8175
2021-09-06 13:00:00+03:00 9.0449 5.2004 SELL/BUY 3.8445
2021-09-06 14:00:00+03:00 9.0267 5.2004 SELL/BUY 3.8263
2021-09-06 15:00:00+03:00 9.0631 5.2092 SELL/BUY 3.8539
2021-09-06 16:00:00+03:00 9.0267 5.218 SELL/BUY 3.8087
2021-09-06 17:00:00+03:00 9.0084 5.2092 SELL/BUY 3.7992
2021-09-06 18:00:00+03:00 9.0175 5.1916 SELL/BUY 3.8259
2021-09-07 09:00:00+03:00 8.9902 5.1916 SELL/BUY 3.7986
2021-09-07 10:00:00+03:00 8.972 5.1916 SELL/BUY 3.7804
2021-09-07 11:00:00+03:00 8.972 5.1741 SELL/BUY 3.7979
2021-09-07 12:00:00+03:00 8.9629 5.1741 SELL/BUY 3.7888
2021-09-07 13:00:00+03:00 8.9629 5.1653 SELL/BUY 3.7976
2021-09-07 14:00:00+03:00 8.9629 5.1653 SELL/BUY 3.7976
2021-09-07 15:00:00+03:00 8.9538 5.1741 SELL/BUY 3.7797
2021-09-07 16:00:00+03:00 8.9265 5.1477 SELL/BUY 3.7788
2021-09-07 17:00:00+03:00 8.8446 5.1038 SELL/BUY 3.7408
2021-09-07 18:00:00+03:00 8.8538 5.1214 SELL/BUY 3.7324
2021-09-08 09:00:00+03:00 8.8538 5.1214 SELL/BUY 3.7324
2021-09-08 10:00:00+03:00 8.8902 5.095 SELL/BUY 3.7952
2021-09-08 11:00:00+03:00 8.8629 5.0687 SELL/BUY 3.7942
2021-09-08 12:00:00+03:00 8.7718 5.0335 SELL/BUY 3.7383
2021-09-08 13:00:00+03:00 8.7355 5.0423 SELL/BUY 3.6932
2021-09-08 14:00:00+03:00 8.7082 5.0423 SELL/BUY 3.6659
2021-09-08 15:00:00+03:00 8.6626 5.0071 SELL/BUY 3.6555
2021-09-08 16:00:00+03:00 8.6991 5.0423 SELL/BUY 3.6568
2021-09-08 17:00:00+03:00 8.5717 4.9632 SELL/BUY 3.6085
2021-09-08 18:00:00+03:00 8.5626 4.9544 SELL/BUY 3.6082
2021-09-09 09:00:00+03:00 8.5353 4.928 SELL/BUY 3.6073
2021-09-09 10:00:00+03:00 8.5353 4.928 SELL/BUY 3.6073
2021-09-09 11:00:00+03:00 8.5444 4.9368 SELL/BUY 3.6076
2021-09-09 12:00:00+03:00 8.599 4.9807 SELL/BUY 3.6183
2021-09-09 13:00:00+03:00 8.5899 4.9807 SELL/BUY 3.6092
2021-09-09 14:00:00+03:00 8.6262 5.0159 SELL/BUY 3.6103
2021-09-09 15:00:00+03:00 8.6353 5.0071 SELL/BUY 3.6282
2021-09-09 16:00:00+03:00 8.6626 5.0159 SELL/BUY 3.6467
2021-09-09 17:00:00+03:00 8.69 5.0159 SELL/BUY 3.6741
2021-09-09 18:00:00+03:00 8.6991 5.0423 SELL/BUY 3.6568
2021-09-10 09:00:00+03:00 8.7446 5.0599 SELL/BUY 3.6847
2021-09-10 10:00:00+03:00 8.7809 5.0423 SELL/BUY 3.7386
2021-09-10 11:00:00+03:00 8.7809 5.0335 SELL/BUY 3.7474
2021-09-10 12:00:00+03:00 8.7446 5.0335 SELL/BUY 3.7111
2021-09-10 13:00:00+03:00 8.7718 5.0335 SELL/BUY 3.7383
2021-09-10 14:00:00+03:00 8.7627 5.0159 SELL/BUY 3.7468
2021-09-10 15:00:00+03:00 8.7627 5.0159 SELL/BUY 3.7468
2021-09-10 16:00:00+03:00 8.7355 4.9983 SELL/BUY 3.7372
2021-09-10 17:00:00+03:00 8.608 4.9456 SELL/BUY 3.6624
2021-09-10 18:00:00+03:00 8.6353 4.9544 SELL/BUY 3.6809
2021-09-13 09:00:00+03:00 8.6626 4.9632 SELL/BUY 3.6994
2021-09-13 10:00:00+03:00 8.5626 4.9456 SELL/BUY 3.617
2021-09-13 11:00:00+03:00 8.5444 4.9456 SELL/BUY 3.5988
2021-09-13 12:00:00+03:00 8.5717 4.9632 SELL/BUY 3.6085
2021-09-13 13:00:00+03:00 8.608 4.9895 SELL/BUY 3.6185
2021-09-13 14:00:00+03:00 8.599 4.9807 SELL/BUY 3.6183
2021-09-13 15:00:00+03:00 8.599 4.9632 SELL/BUY 3.6358
2021-09-13 16:00:00+03:00 8.5899 4.9632 SELL/BUY 3.6267
2021-09-13 17:00:00+03:00 8.5353 4.9544 SELL/BUY 3.5809
2021-09-13 18:00:00+03:00 8.5444 4.9632 SELL/BUY 3.5812
2021-09-14 09:00:00+03:00 8.5808 4.9807 SELL/BUY 3.6001
2021-09-14 10:00:00+03:00 8.608 4.9895 SELL/BUY 3.6185
2021-09-14 11:00:00+03:00 8.5808 4.972 SELL/BUY 3.6088
2021-09-14 12:00:00+03:00 8.5717 4.9544 SELL/BUY 3.6173
2021-09-14 13:00:00+03:00 8.599 4.9632 SELL/BUY 3.6358
2021-09-14 14:00:00+03:00 8.5262 4.928 SELL/BUY 3.5982
2021-09-14 15:00:00+03:00 8.6444 4.972 SELL/BUY 3.6724
2021-09-14 16:00:00+03:00 8.6626 4.9983 SELL/BUY 3.6643
2021-09-14 17:00:00+03:00 8.69 4.972 SELL/BUY 3.718
2021-09-14 18:00:00+03:00 8.6991 4.9632 SELL/BUY 3.7359
2021-09-15 09:00:00+03:00 8.6626 4.9456 SELL/BUY 3.717
2021-09-15 10:00:00+03:00 8.6809 4.9456 SELL/BUY 3.7353
2021-09-15 11:00:00+03:00 8.69 4.9632 SELL/BUY 3.7268
2021-09-15 12:00:00+03:00 8.7082 4.9632 SELL/BUY 3.745
2021-09-15 13:00:00+03:00 8.7082 4.9544 SELL/BUY 3.7538
2021-09-15 14:00:00+03:00 8.69 4.9368 SELL/BUY 3.7532
2021-09-15 15:00:00+03:00 8.6353 4.9193 SELL/BUY 3.716
2021-09-15 16:00:00+03:00 8.5899 4.9017 SELL/BUY 3.6882
2021-09-15 17:00:00+03:00 8.5899 4.8929 SELL/BUY 3.697
2021-09-15 18:00:00+03:00 8.5808 4.8841 SELL/BUY 3.6967
2021-09-16 09:00:00+03:00 8.6262 4.9105 SELL/BUY 3.7157
2021-09-16 10:00:00+03:00 8.7082 4.9193 SELL/BUY 3.7889
2021-09-16 11:00:00+03:00 8.7446 4.928 SELL/BUY 3.8166
2021-09-16 12:00:00+03:00 8.7264 4.9105 SELL/BUY 3.8159
2021-09-16 13:00:00+03:00 8.7264 4.9017 SELL/BUY 3.8247
2021-09-16 14:00:00+03:00 8.7173 4.9017 SELL/BUY 3.8156
2021-09-16 15:00:00+03:00 8.6809 4.9017 SELL/BUY 3.7792
2021-09-16 16:00:00+03:00 8.6171 4.8578 SELL/BUY 3.7593
2021-09-16 17:00:00+03:00 8.6262 4.8578 SELL/BUY 3.7684
2021-09-16 18:00:00+03:00 8.6444 4.8666 SELL/BUY 3.7778
2021-09-17 09:00:00+03:00 8.7264 4.9017 SELL/BUY 3.8247
2021-09-17 10:00:00+03:00 8.6535 4.8929 SELL/BUY 3.7606
2021-09-17 11:00:00+03:00 8.6262 4.8753 SELL/BUY 3.7509
2021-09-17 12:00:00+03:00 8.608 4.8578 SELL/BUY 3.7502
2021-09-17 13:00:00+03:00 8.599 4.8578 SELL/BUY 3.7412
2021-09-17 14:00:00+03:00 8.599 4.849 SELL/BUY 3.75
2021-09-17 15:00:00+03:00 8.6262 4.8841 SELL/BUY 3.7421
2021-09-17 16:00:00+03:00 8.608 4.8578 SELL/BUY 3.7502
2021-09-17 17:00:00+03:00 8.5444 4.8402 SELL/BUY 3.7042
2021-09-17 18:00:00+03:00 8.5444 4.8753 SELL/BUY 3.6691
2021-09-20 09:00:00+03:00 8.4624 4.8139 SELL/BUY 3.6485
2021-09-20 10:00:00+03:00 8.417 4.7875 SELL/BUY 3.6295
2021-09-20 11:00:00+03:00 8.4352 4.7963 SELL/BUY 3.6389
2021-09-20 12:00:00+03:00 8.4261 4.7875 SELL/BUY 3.6386
2021-09-20 13:00:00+03:00 8.417 4.7787 SELL/BUY 3.6383
2021-09-20 14:00:00+03:00 8.3077 4.726 SELL/BUY 3.5817
2021-09-20 15:00:00+03:00 8.3168 4.7173 SELL/BUY 3.5995
2021-09-20 16:00:00+03:00 8.3168 4.726 SELL/BUY 3.5908
2021-09-20 17:00:00+03:00 8.2714 4.6997 SELL/BUY 3.5717
2021-09-20 18:00:00+03:00 8.2623 4.6997 SELL/BUY 3.5626
2021-09-21 09:00:00+03:00 8.3533 4.7436 SELL/BUY 3.6097
2021-09-21 10:00:00+03:00 8.4079 4.7524 SELL/BUY 3.6555
2021-09-21 11:00:00+03:00 8.3715 4.7436 SELL/BUY 3.6279
2021-09-21 12:00:00+03:00 8.3533 4.726 SELL/BUY 3.6273
2021-09-21 13:00:00+03:00 8.3351 4.7348 SELL/BUY 3.6003
2021-09-21 14:00:00+03:00 8.3077 4.7173 SELL/BUY 3.5904
2021-09-21 15:00:00+03:00 8.3351 4.7085 SELL/BUY 3.6266
2021-09-21 16:00:00+03:00 8.3624 4.7173 SELL/BUY 3.6451
2021-09-21 17:00:00+03:00 8.3442 4.726 SELL/BUY 3.6182
2021-09-21 18:00:00+03:00 8.3533 4.726 SELL/BUY 3.6273
2021-09-22 09:00:00+03:00 8.3988 4.7524 SELL/BUY 3.6464
2021-09-22 10:00:00+03:00 8.417 4.7436 SELL/BUY 3.6734
2021-09-22 11:00:00+03:00 8.417 4.7524 SELL/BUY 3.6646
2021-09-22 12:00:00+03:00 8.417 4.7436 SELL/BUY 3.6734
2021-09-22 13:00:00+03:00 8.417 4.726 SELL/BUY 3.691
2021-09-22 14:00:00+03:00 8.4079 4.7173 SELL/BUY 3.6906
2021-09-22 15:00:00+03:00 8.4261 4.7173 SELL/BUY 3.7088
2021-09-22 16:00:00+03:00 8.4533 4.7436 SELL/BUY 3.7097
2021-09-22 17:00:00+03:00 8.6171 4.8139 SELL/BUY 3.8032
2021-09-22 18:00:00+03:00 8.6262 4.8139 SELL/BUY 3.8123
2021-09-23 09:00:00+03:00 8.6809 4.8226 SELL/BUY 3.8583
2021-09-23 10:00:00+03:00 8.6444 4.8051 SELL/BUY 3.8393
2021-09-23 11:00:00+03:00 8.6809 4.8226 SELL/BUY 3.8583
2021-09-23 12:00:00+03:00 8.6717 4.849 SELL/BUY 3.8227
2021-09-23 13:00:00+03:00 8.6717 4.8402 SELL/BUY 3.8315
2021-09-23 14:00:00+03:00 8.4715 4.7085 SELL/BUY 3.763
2021-09-23 15:00:00+03:00 8.4443 4.6909 SELL/BUY 3.7534
2021-09-23 16:00:00+03:00 8.3988 4.6646 SELL/BUY 3.7342
2021-09-23 17:00:00+03:00 8.3715 4.6558 SELL/BUY 3.7157
2021-09-23 18:00:00+03:00 8.3533 4.6558 SELL/BUY 3.6975
2021-09-24 09:00:00+03:00 8.2986 4.6206 SELL/BUY 3.678
2021-09-24 10:00:00+03:00 8.1622 4.5415 SELL/BUY 3.6207
2021-09-24 11:00:00+03:00 8.1804 4.5503 SELL/BUY 3.6301
2021-09-24 12:00:00+03:00 8.1713 4.5415 SELL/BUY 3.6298
2021-09-24 13:00:00+03:00 8.153 4.5327 SELL/BUY 3.6203
2021-09-24 14:00:00+03:00 8.0621 4.5064 SELL/BUY 3.5557
2021-09-24 15:00:00+03:00 8.0439 4.4976 SELL/BUY 3.5463
2021-09-24 16:00:00+03:00 7.9984 4.4888 SELL/BUY 3.5096
2021-09-24 17:00:00+03:00 8.0257 4.5064 SELL/BUY 3.5193
2021-09-24 18:00:00+03:00 8.0257 4.5152 SELL/BUY 3.5105
2021-09-27 09:00:00+03:00 8.0985 4.5591 SELL/BUY 3.5394
2021-09-27 10:00:00+03:00 8.0985 4.5415 SELL/BUY 3.557
2021-09-27 11:00:00+03:00 8.0894 4.5327 SELL/BUY 3.5567
2021-09-27 12:00:00+03:00 8.1348 4.5503 SELL/BUY 3.5845
2021-09-27 13:00:00+03:00 8.0985 4.5239 SELL/BUY 3.5746
2021-09-27 14:00:00+03:00 8.0621 4.5152 SELL/BUY 3.5469
2021-09-27 15:00:00+03:00 8.0257 4.5152 SELL/BUY 3.5105
2021-09-27 16:00:00+03:00 8.053 4.5239 SELL/BUY 3.5291
2021-09-27 17:00:00+03:00 8.1258 4.5503 SELL/BUY 3.5755
2021-09-27 18:00:00+03:00 8.1167 4.5591 SELL/BUY 3.5576
2021-09-28 09:00:00+03:00 8.0803 4.5679 SELL/BUY 3.5124
2021-09-28 10:00:00+03:00 8.0803 4.5239 SELL/BUY 3.5564
2021-09-28 11:00:00+03:00 8.1258 4.5415 SELL/BUY 3.5843
2021-09-28 12:00:00+03:00 8.0712 4.5152 SELL/BUY 3.556
2021-09-28 13:00:00+03:00 8.0894 4.5239 SELL/BUY 3.5655
2021-09-28 14:00:00+03:00 8.0712 4.5415 SELL/BUY 3.5297
2021-09-28 15:00:00+03:00 8.053 4.5327 SELL/BUY 3.5203
2021-09-28 16:00:00+03:00 8.0439 4.5239 SELL/BUY 3.52
2021-09-28 17:00:00+03:00 8.053 4.5327 SELL/BUY 3.5203
2021-09-28 18:00:00+03:00 8.0439 4.5415 SELL/BUY 3.5024
2021-09-29 09:00:00+03:00 8.0985 4.5767 SELL/BUY 3.5218
2021-09-29 10:00:00+03:00 8.1713 4.5855 SELL/BUY 3.5858
2021-09-29 11:00:00+03:00 8.1713 4.5679 SELL/BUY 3.6034
2021-09-29 12:00:00+03:00 8.1622 4.5679 SELL/BUY 3.5943
2021-09-29 13:00:00+03:00 8.153 4.5591 SELL/BUY 3.5939
2021-09-29 14:00:00+03:00 8.2077 4.6031 SELL/BUY 3.6046
2021-09-29 15:00:00+03:00 8.2168 4.5855 SELL/BUY 3.6313
2021-09-29 16:00:00+03:00 8.2259 4.5855 SELL/BUY 3.6404
2021-09-29 17:00:00+03:00 8.2532 4.6031 SELL/BUY 3.6501
2021-09-29 18:00:00+03:00 8.2441 4.6031 SELL/BUY 3.641
2021-09-30 09:00:00+03:00 8.2623 4.6206 SELL/BUY 3.6417
2021-09-30 10:00:00+03:00 8.2077 4.5679 SELL/BUY 3.6398
2021-09-30 11:00:00+03:00 8.2623 4.5943 SELL/BUY 3.668
2021-09-30 12:00:00+03:00 8.2805 4.6031 SELL/BUY 3.6774
2021-09-30 13:00:00+03:00 8.235 4.5767 SELL/BUY 3.6583
2021-09-30 14:00:00+03:00 8.2714 4.6646 SELL/BUY 3.6068
2021-09-30 15:00:00+03:00 8.2805 4.6558 SELL/BUY 3.6247
2021-09-30 16:00:00+03:00 8.3442 4.6733 SELL/BUY 3.6709
2021-09-30 17:00:00+03:00 8.3897 4.6733 SELL/BUY 3.7164
2021-09-30 18:00:00+03:00 8.4079 4.6821 SELL/BUY 3.7258
2021-10-01 09:00:00+03:00 8.3442 4.6382 SELL/BUY 3.706
2021-10-01 10:00:00+03:00 8.3988 4.6558 SELL/BUY 3.743
2021-10-01 11:00:00+03:00 8.4079 4.6558 SELL/BUY 3.7521
2021-10-01 12:00:00+03:00 8.3988 4.6558 SELL/BUY 3.743
2021-10-01 13:00:00+03:00 8.3988 4.6558 SELL/BUY 3.743
2021-10-01 14:00:00+03:00 8.4352 4.6909 SELL/BUY 3.7443
2021-10-01 15:00:00+03:00 8.417 4.6733 SELL/BUY 3.7437
2021-10-01 16:00:00+03:00 8.4443 4.6733 SELL/BUY 3.771
2021-10-01 17:00:00+03:00 8.4261 4.6646 SELL/BUY 3.7615
2021-10-01 18:00:00+03:00 8.4443 4.6558 SELL/BUY 3.7885
2021-10-04 09:00:00+03:00 8.4533 4.6733 SELL/BUY 3.78
2021-10-04 10:00:00+03:00 8.4897 4.6646 SELL/BUY 3.8251
2021-10-04 11:00:00+03:00 8.4897 4.6646 SELL/BUY 3.8251
2021-10-04 12:00:00+03:00 8.4988 4.6821 SELL/BUY 3.8167
2021-10-04 13:00:00+03:00 8.5262 4.6821 SELL/BUY 3.8441
2021-10-04 14:00:00+03:00 8.5262 4.6733 SELL/BUY 3.8529
2021-10-04 15:00:00+03:00 8.5171 4.6821 SELL/BUY 3.835
2021-10-04 16:00:00+03:00 8.4988 4.6733 SELL/BUY 3.8255
2021-10-04 17:00:00+03:00 8.3988 4.6382 SELL/BUY 3.7606
2021-10-04 18:00:00+03:00 8.3897 4.6382 SELL/BUY 3.7515
2021-10-05 09:00:00+03:00 8.3988 4.647 SELL/BUY 3.7518
2021-10-05 10:00:00+03:00 8.3715 4.6206 SELL/BUY 3.7509
2021-10-05 11:00:00+03:00 8.417 4.647 SELL/BUY 3.77
2021-10-05 12:00:00+03:00 8.4624 4.6558 SELL/BUY 3.8066
2021-10-05 13:00:00+03:00 8.4261 4.647 SELL/BUY 3.7791
2021-10-05 14:00:00+03:00 8.4443 4.647 SELL/BUY 3.7973
2021-10-05 15:00:00+03:00 8.4443 4.647 SELL/BUY 3.7973
2021-10-05 16:00:00+03:00 8.417 4.6294 SELL/BUY 3.7876
2021-10-05 17:00:00+03:00 8.4352 4.6382 SELL/BUY 3.797
2021-10-05 18:00:00+03:00 8.4443 4.6294 SELL/BUY 3.8149
2021-10-06 09:00:00+03:00 8.3988 4.6206 SELL/BUY 3.7782
2021-10-06 10:00:00+03:00 8.3442 4.5855 SELL/BUY 3.7587
2021-10-06 11:00:00+03:00 8.3533 4.5855 SELL/BUY 3.7678
2021-10-06 12:00:00+03:00 8.3442 4.5679 SELL/BUY 3.7763
2021-10-06 13:00:00+03:00 8.3715 4.5679 SELL/BUY 3.8036
2021-10-06 14:00:00+03:00 8.4079 4.5855 SELL/BUY 3.8224
2021-10-06 15:00:00+03:00 8.4352 4.5943 SELL/BUY 3.8409
2021-10-06 16:00:00+03:00 8.4261 4.6031 SELL/BUY 3.823
2021-10-06 17:00:00+03:00 8.3715 4.5855 SELL/BUY 3.786
2021-10-06 18:00:00+03:00 8.3897 4.5855 SELL/BUY 3.8042
2021-10-07 09:00:00+03:00 8.508 4.6382 SELL/BUY 3.8698
2021-10-07 10:00:00+03:00 8.4715 4.6382 SELL/BUY 3.8333
2021-10-07 11:00:00+03:00 8.4533 4.6206 SELL/BUY 3.8327
2021-10-07 12:00:00+03:00 8.4806 4.6206 SELL/BUY 3.86
2021-10-07 13:00:00+03:00 8.4806 4.647 SELL/BUY 3.8336
2021-10-07 14:00:00+03:00 8.4806 4.6382 SELL/BUY 3.8424
2021-10-07 15:00:00+03:00 8.508 4.6558 SELL/BUY 3.8522
2021-10-07 16:00:00+03:00 8.4988 4.6558 SELL/BUY 3.843
2021-10-07 17:00:00+03:00 8.5444 4.647 SELL/BUY 3.8974
2021-10-07 18:00:00+03:00 8.5444 4.6382 SELL/BUY 3.9062
2021-10-08 09:00:00+03:00 8.5444 4.647 SELL/BUY 3.8974
2021-10-08 10:00:00+03:00 8.5262 4.6206 SELL/BUY 3.9056
2021-10-08 11:00:00+03:00 8.5353 4.6294 SELL/BUY 3.9059
2021-10-08 12:00:00+03:00 8.5626 4.6382 SELL/BUY 3.9244
2021-10-08 13:00:00+03:00 8.5535 4.6382 SELL/BUY 3.9153
2021-10-08 14:00:00+03:00 8.5444 4.647 SELL/BUY 3.8974
2021-10-08 15:00:00+03:00 8.5717 4.6646 SELL/BUY 3.9071
2021-10-08 16:00:00+03:00 8.5171 4.6206 SELL/BUY 3.8965
2021-10-08 17:00:00+03:00 8.4624 4.6206 SELL/BUY 3.8418
2021-10-08 18:00:00+03:00 8.4624 4.6206 SELL/BUY 3.8418
2021-10-11 09:00:00+03:00 8.4897 4.6382 SELL/BUY 3.8515
2021-10-11 10:00:00+03:00 8.508 4.6558 SELL/BUY 3.8522
2021-10-11 11:00:00+03:00 8.5262 4.647 SELL/BUY 3.8792
2021-10-11 12:00:00+03:00 8.4897 4.647 SELL/BUY 3.8427
2021-10-11 13:00:00+03:00 8.4988 4.647 SELL/BUY 3.8518
2021-10-11 14:00:00+03:00 8.5535 4.6733 SELL/BUY 3.8802
2021-10-11 15:00:00+03:00 8.5717 4.6733 SELL/BUY 3.8984
2021-10-11 16:00:00+03:00 8.608 4.7085 SELL/BUY 3.8995
2021-10-11 17:00:00+03:00 8.5808 4.6821 SELL/BUY 3.8987
2021-10-11 18:00:00+03:00 8.5899 4.6733 SELL/BUY 3.9166
2021-10-12 09:00:00+03:00 8.5535 4.647 SELL/BUY 3.9065
2021-10-12 10:00:00+03:00 8.6626 4.6821 SELL/BUY 3.9805
2021-10-12 11:00:00+03:00 8.6535 4.6821 SELL/BUY 3.9714
2021-10-12 12:00:00+03:00 8.6626 4.6821 SELL/BUY 3.9805
2021-10-12 13:00:00+03:00 8.6535 4.6821 SELL/BUY 3.9714
2021-10-12 14:00:00+03:00 8.6535 4.6821 SELL/BUY 3.9714
2021-10-12 15:00:00+03:00 8.6809 4.6821 SELL/BUY 3.9988
2021-10-12 16:00:00+03:00 8.69 4.6909 SELL/BUY 3.9991
2021-10-12 17:00:00+03:00 8.6262 4.6821 SELL/BUY 3.9441
2021-10-12 18:00:00+03:00 8.6444 4.6646 SELL/BUY 3.9798
2021-10-13 09:00:00+03:00 8.6809 4.6909 SELL/BUY 3.99
2021-10-13 10:00:00+03:00 8.6626 4.6733 SELL/BUY 3.9893
2021-10-13 11:00:00+03:00 8.6626 4.6821 SELL/BUY 3.9805
2021-10-13 12:00:00+03:00 8.6717 4.6997 SELL/BUY 3.972
2021-10-13 13:00:00+03:00 8.6535 4.6733 SELL/BUY 3.9802
2021-10-13 14:00:00+03:00 8.6444 4.6558 SELL/BUY 3.9886
2021-10-13 15:00:00+03:00 8.5899 4.6382 SELL/BUY 3.9517
2021-10-13 16:00:00+03:00 8.5717 4.6294 SELL/BUY 3.9423
2021-10-13 17:00:00+03:00 8.5444 4.6206 SELL/BUY 3.9238
2021-10-13 18:00:00+03:00 8.5353 4.6119 SELL/BUY 3.9234
2021-10-14 09:00:00+03:00 8.4988 4.6031 SELL/BUY 3.8957
2021-10-14 10:00:00+03:00 8.5626 4.6382 SELL/BUY 3.9244
2021-10-14 11:00:00+03:00 8.5262 4.6119 SELL/BUY 3.9143
2021-10-14 12:00:00+03:00 8.4897 4.5943 SELL/BUY 3.8954
2021-10-14 13:00:00+03:00 8.4988 4.6031 SELL/BUY 3.8957
2021-10-14 14:00:00+03:00 8.4806 4.6119 SELL/BUY 3.8687
2021-10-14 15:00:00+03:00 8.4897 4.6206 SELL/BUY 3.8691
2021-10-14 16:00:00+03:00 8.4806 4.6294 SELL/BUY 3.8512
2021-10-14 17:00:00+03:00 8.4261 4.6031 SELL/BUY 3.823
2021-10-14 18:00:00+03:00 8.4261 4.6119 SELL/BUY 3.8142
2021-10-15 09:00:00+03:00 8.4624 4.6294 SELL/BUY 3.833
2021-10-15 10:00:00+03:00 8.2623 4.5767 SELL/BUY 3.6856
2021-10-15 11:00:00+03:00 8.2623 4.5503 SELL/BUY 3.712
2021-10-15 12:00:00+03:00 8.235 4.5415 SELL/BUY 3.6935
2021-10-15 13:00:00+03:00 8.2532 4.5327 SELL/BUY 3.7205
2021-10-15 14:00:00+03:00 8.235 4.5327 SELL/BUY 3.7023
2021-10-15 15:00:00+03:00 8.1167 4.4712 SELL/BUY 3.6455
2021-10-15 16:00:00+03:00 8.1622 4.5064 SELL/BUY 3.6558
2021-10-15 17:00:00+03:00 8.1348 4.5152 SELL/BUY 3.6196
2021-10-15 18:00:00+03:00 8.1258 4.5152 SELL/BUY 3.6106
2021-10-18 09:00:00+03:00 8.1348 4.5152 SELL/BUY 3.6196
2021-10-18 10:00:00+03:00 8.0257 4.4712 SELL/BUY 3.5545
2021-10-18 11:00:00+03:00 8.053 4.4888 SELL/BUY 3.5642
2021-10-18 12:00:00+03:00 8.0257 4.4888 SELL/BUY 3.5369
2021-10-18 13:00:00+03:00 8.0166 4.4712 SELL/BUY 3.5454
2021-10-18 14:00:00+03:00 8.0166 4.48 SELL/BUY 3.5366
2021-10-18 15:00:00+03:00 8.0075 4.48 SELL/BUY 3.5275
2021-10-18 16:00:00+03:00 8.0439 4.4888 SELL/BUY 3.5551
2021-10-18 17:00:00+03:00 8.0166 4.48 SELL/BUY 3.5366
2021-10-18 18:00:00+03:00 8.0075 4.4625 SELL/BUY 3.545
2021-10-19 09:00:00+03:00 8.0621 4.4888 SELL/BUY 3.5733
2021-10-19 10:00:00+03:00 8.1713 4.5415 SELL/BUY 3.6298
2021-10-19 11:00:00+03:00 8.2077 4.5503 SELL/BUY 3.6574
2021-10-19 12:00:00+03:00 8.1986 4.5503 SELL/BUY 3.6483
2021-10-19 13:00:00+03:00 8.2168 4.5679 SELL/BUY 3.6489
2021-10-19 14:00:00+03:00 8.2259 4.5767 SELL/BUY 3.6492
2021-10-19 15:00:00+03:00 8.1895 4.5679 SELL/BUY 3.6216
2021-10-19 16:00:00+03:00 8.2168 4.5767 SELL/BUY 3.6401
2021-10-19 17:00:00+03:00 8.2259 4.6031 SELL/BUY 3.6228
2021-10-19 18:00:00+03:00 8.2168 4.5943 SELL/BUY 3.6225
2021-10-20 09:00:00+03:00 8.2077 4.5943 SELL/BUY 3.6134
2021-10-20 10:00:00+03:00 8.1622 4.5943 SELL/BUY 3.5679
2021-10-20 11:00:00+03:00 8.235 4.5943 SELL/BUY 3.6407
2021-10-20 12:00:00+03:00 8.2623 4.6119 SELL/BUY 3.6504
2021-10-20 13:00:00+03:00 8.2805 4.6294 SELL/BUY 3.6511
2021-10-20 14:00:00+03:00 8.2714 4.6382 SELL/BUY 3.6332
2021-10-20 15:00:00+03:00 8.3077 4.6558 SELL/BUY 3.6519
2021-10-20 16:00:00+03:00 8.3168 4.6558 SELL/BUY 3.661
2021-10-20 17:00:00+03:00 8.2805 4.647 SELL/BUY 3.6335
2021-10-20 18:00:00+03:00 8.2896 4.6558 SELL/BUY 3.6338
2021-10-21 09:00:00+03:00 8.2896 4.6558 SELL/BUY 3.6338
2021-10-21 10:00:00+03:00 8.2532 4.6558 SELL/BUY 3.5974
2021-10-21 11:00:00+03:00 8.2168 4.647 SELL/BUY 3.5698
2021-10-21 12:00:00+03:00 8.2077 4.6206 SELL/BUY 3.5871
2021-10-21 13:00:00+03:00 8.3351 4.6997 SELL/BUY 3.6354
2021-10-21 14:00:00+03:00 8.1348 4.5767 SELL/BUY 3.5581
2021-10-21 15:00:00+03:00 8.153 4.5855 SELL/BUY 3.5675
2021-10-21 16:00:00+03:00 8.1713 4.6294 SELL/BUY 3.5419
2021-10-21 17:00:00+03:00 8.1986 4.647 SELL/BUY 3.5516
2021-10-21 18:00:00+03:00 8.1804 4.6733 SELL/BUY 3.5071
2021-10-22 09:00:00+03:00 8.2168 4.6646 SELL/BUY 3.5522
2021-10-22 10:00:00+03:00 8.2168 4.6997 SELL/BUY 3.5171
2021-10-22 11:00:00+03:00 8.2532 4.7173 SELL/BUY 3.5359
2021-10-22 12:00:00+03:00 8.2623 4.7612 SELL/BUY 3.5011
2021-10-22 13:00:00+03:00 8.2441 4.7348 SELL/BUY 3.5093
2021-10-22 14:00:00+03:00 8.2441 4.7612 SELL/BUY 3.4829
2021-10-22 15:00:00+03:00 8.235 4.7348 SELL/BUY 3.5002
2021-10-22 16:00:00+03:00 8.3077 4.7963 SELL/BUY 3.5114
2021-10-22 17:00:00+03:00 8.2986 4.7963 SELL/BUY 3.5023
2021-10-22 18:00:00+03:00 8.2986 4.7875 SELL/BUY 3.5111
2021-10-25 09:00:00+03:00 8.1986 4.7524 SELL/BUY 3.4462
2021-10-25 10:00:00+03:00 8.1804 4.7612 SELL/BUY 3.4192
2021-10-25 11:00:00+03:00 8.2623 4.8314 SELL/BUY 3.4309
2021-10-25 12:00:00+03:00 8.1804 4.8402 SELL/BUY 3.3402
2021-10-25 13:00:00+03:00 8.1713 4.8139 SELL/BUY 3.3574
2021-10-25 14:00:00+03:00 8.2077 4.8402 SELL/BUY 3.3675
2021-10-25 15:00:00+03:00 8.1804 4.8139 SELL/BUY 3.3665
2021-10-25 16:00:00+03:00 8.2805 4.8666 SELL/BUY 3.4139
2021-10-25 17:00:00+03:00 8.2623 4.8578 SELL/BUY 3.4045
2021-10-25 18:00:00+03:00 8.2623 4.8666 SELL/BUY 3.3957
2021-10-26 09:00:00+03:00 8.2986 4.9017 SELL/BUY 3.3969
2021-10-26 10:00:00+03:00 8.4352 4.9193 SELL/BUY 3.5159
2021-10-26 11:00:00+03:00 8.417 4.9193 SELL/BUY 3.4977
2021-10-26 12:00:00+03:00 8.417 4.9193 SELL/BUY 3.4977
2021-10-26 13:00:00+03:00 8.4261 4.9193 SELL/BUY 3.5068
2021-10-26 14:00:00+03:00 8.3988 4.9105 SELL/BUY 3.4883
2021-10-26 15:00:00+03:00 8.4352 4.9105 SELL/BUY 3.5247
2021-10-26 16:00:00+03:00 8.417 4.9017 SELL/BUY 3.5153
2021-10-26 17:00:00+03:00 8.4079 4.9017 SELL/BUY 3.5062
2021-10-26 18:00:00+03:00 8.4079 4.9017 SELL/BUY 3.5062
2021-10-27 09:00:00+03:00 8.4533 4.9193 SELL/BUY 3.534
2021-10-27 10:00:00+03:00 8.5808 5.0247 SELL/BUY 3.5561
2021-10-27 11:00:00+03:00 8.5808 5.0071 SELL/BUY 3.5737
2021-10-27 12:00:00+03:00 8.6262 5.0423 SELL/BUY 3.5839
2021-10-27 13:00:00+03:00 8.6171 5.0423 SELL/BUY 3.5748
2021-10-27 14:00:00+03:00 8.6353 5.0335 SELL/BUY 3.6018
2021-10-27 15:00:00+03:00 8.6444 5.0423 SELL/BUY 3.6021
2021-10-27 16:00:00+03:00 8.6444 5.0774 SELL/BUY 3.567
2021-10-27 17:00:00+03:00 8.6991 5.0687 SELL/BUY 3.6304
2021-10-27 18:00:00+03:00 8.6991 5.0774 SELL/BUY 3.6217
2021-10-28 09:00:00+03:00 8.6991 5.0774 SELL/BUY 3.6217
2021-10-28 10:00:00+03:00 8.7991 5.1389 SELL/BUY 3.6602
2021-10-28 11:00:00+03:00 8.8902 5.1389 SELL/BUY 3.7513
2021-10-28 12:00:00+03:00 8.9629 5.1477 SELL/BUY 3.8152
2021-11-01 09:00:00+03:00 9.0084 5.1828 SELL/BUY 3.8256
2021-11-01 10:00:00+03:00 9.054 5.1828 SELL/BUY 3.8712
2021-11-01 11:00:00+03:00 9.1631 5.2267 SELL/BUY 3.9364
2021-11-01 12:00:00+03:00 9.2268 5.2355 SELL/BUY 3.9913
2021-11-01 13:00:00+03:00 9.1996 5.2443 SELL/BUY 3.9553
2021-11-01 14:00:00+03:00 9.2178 5.2443 SELL/BUY 3.9735
2021-11-01 15:00:00+03:00 9.1813 5.218 SELL/BUY 3.9633
2021-11-01 16:00:00+03:00 9.2178 5.2355 SELL/BUY 3.9823
2021-11-01 17:00:00+03:00 9.2268 5.2355 SELL/BUY 3.9913
2021-11-01 18:00:00+03:00 9.2178 5.2267 SELL/BUY 3.9911
2021-11-02 09:00:00+03:00 9.245 5.2443 SELL/BUY 4.0007
2021-11-02 10:00:00+03:00 9.3542 5.3321 SELL/BUY 4.0221
2021-11-02 11:00:00+03:00 9.3269 5.3321 SELL/BUY 3.9948
2021-11-02 12:00:00+03:00 9.3269 5.3409 SELL/BUY 3.986
2021-11-02 13:00:00+03:00 9.2723 5.3409 SELL/BUY 3.9314
2021-11-02 14:00:00+03:00 9.2087 5.2882 SELL/BUY 3.9205
2021-11-02 15:00:00+03:00 9.2541 5.3409 SELL/BUY 3.9132
2021-11-02 16:00:00+03:00 9.2268 5.3234 SELL/BUY 3.9034
2021-11-02 17:00:00+03:00 9.2359 5.3321 SELL/BUY 3.9038
2021-11-02 18:00:00+03:00 9.245 5.3321 SELL/BUY 3.9129
2021-11-03 09:00:00+03:00 9.2178 5.3234 SELL/BUY 3.8944
2021-11-03 10:00:00+03:00 9.3087 5.3409 SELL/BUY 3.9678
2021-11-03 11:00:00+03:00 9.336 5.3497 SELL/BUY 3.9863
2021-11-03 12:00:00+03:00 9.0994 5.2531 SELL/BUY 3.8463
2021-11-03 13:00:00+03:00 9.2632 5.3058 SELL/BUY 3.9574
2021-11-03 14:00:00+03:00 9.245 5.3234 SELL/BUY 3.9216
2021-11-03 15:00:00+03:00 9.2723 5.3234 SELL/BUY 3.9489
2021-11-03 16:00:00+03:00 9.3178 5.3497 SELL/BUY 3.9681
2021-11-03 17:00:00+03:00 9.4361 5.4287 SELL/BUY 4.0074
2021-11-03 18:00:00+03:00 9.4452 5.4463 SELL/BUY 3.9989
2021-11-04 09:00:00+03:00 9.5999 5.5342 SELL/BUY 4.0657
2021-11-04 10:00:00+03:00 9.609 5.543 SELL/BUY 4.066
2021-11-04 11:00:00+03:00 9.5362 5.499 SELL/BUY 4.0372
2021-11-04 12:00:00+03:00 9.5544 5.499 SELL/BUY 4.0554
2021-11-04 13:00:00+03:00 9.5908 5.5166 SELL/BUY 4.0742
2021-11-04 14:00:00+03:00 9.5635 5.5078 SELL/BUY 4.0557
2021-11-04 15:00:00+03:00 9.5999 5.5166 SELL/BUY 4.0833
2021-11-04 16:00:00+03:00 9.5817 5.5518 SELL/BUY 4.0299
2021-11-04 17:00:00+03:00 9.518 5.543 SELL/BUY 3.975
2021-11-04 18:00:00+03:00 9.5089 5.5518 SELL/BUY 3.9571
2021-11-05 09:00:00+03:00 9.5089 5.5606 SELL/BUY 3.9483
2021-11-05 10:00:00+03:00 9.5726 5.543 SELL/BUY 4.0296
2021-11-05 11:00:00+03:00 9.5271 5.4727 SELL/BUY 4.0544
2021-11-05 12:00:00+03:00 9.5817 5.499 SELL/BUY 4.0827
2021-11-05 13:00:00+03:00 9.5726 5.5078 SELL/BUY 4.0648
2021-11-05 14:00:00+03:00 9.5362 5.4814 SELL/BUY 4.0548
2021-11-05 15:00:00+03:00 9.5817 5.5166 SELL/BUY 4.0651
2021-11-05 16:00:00+03:00 9.6636 5.5518 SELL/BUY 4.1118
2021-11-05 17:00:00+03:00 9.6636 5.5606 SELL/BUY 4.103
2021-11-05 18:00:00+03:00 9.6545 5.5606 SELL/BUY 4.0939
2021-11-08 09:00:00+03:00 9.6908 5.5694 SELL/BUY 4.1214
2021-11-08 10:00:00+03:00 9.6727 5.5606 SELL/BUY 4.1121
2021-11-08 11:00:00+03:00 9.7 5.543 SELL/BUY 4.157
2021-11-08 12:00:00+03:00 9.7364 5.5606 SELL/BUY 4.1758
2021-11-08 13:00:00+03:00 9.7637 5.5518 SELL/BUY 4.2119
2021-11-08 14:00:00+03:00 9.6636 5.5254 SELL/BUY 4.1382
2021-11-08 15:00:00+03:00 9.7182 5.5342 SELL/BUY 4.184
2021-11-08 16:00:00+03:00 9.7182 5.5606 SELL/BUY 4.1576
2021-11-08 17:00:00+03:00 9.8001 5.5869 SELL/BUY 4.2132
2021-11-08 18:00:00+03:00 9.8092 5.5957 SELL/BUY 4.2135
2021-11-09 09:00:00+03:00 9.7819 5.5957 SELL/BUY 4.1862
2021-11-09 10:00:00+03:00 9.7364 5.5606 SELL/BUY 4.1758
2021-11-09 11:00:00+03:00 9.7546 5.5694 SELL/BUY 4.1852
2021-11-09 12:00:00+03:00 9.8546 5.6308 SELL/BUY 4.2238
2021-11-09 13:00:00+03:00 9.9002 5.6484 SELL/BUY 4.2518
2021-11-09 14:00:00+03:00 9.8637 5.5957 SELL/BUY 4.268
2021-11-09 15:00:00+03:00 9.8729 5.6133 SELL/BUY 4.2596
2021-11-09 16:00:00+03:00 9.8729 5.5957 SELL/BUY 4.2772
2021-11-09 17:00:00+03:00 9.6363 5.5342 SELL/BUY 4.1021
2021-11-09 18:00:00+03:00 9.6272 5.5342 SELL/BUY 4.093
2021-11-10 09:00:00+03:00 9.6272 5.5342 SELL/BUY 4.093
2021-11-10 10:00:00+03:00 9.7364 5.5782 SELL/BUY 4.1582
2021-11-10 11:00:00+03:00 9.7 5.5606 SELL/BUY 4.1394
2021-11-10 12:00:00+03:00 9.6545 5.5342 SELL/BUY 4.1203
2021-11-10 13:00:00+03:00 9.7 5.5606 SELL/BUY 4.1394
2021-11-10 14:00:00+03:00 9.7364 5.6045 SELL/BUY 4.1319
2021-11-10 15:00:00+03:00 9.7364 5.5957 SELL/BUY 4.1407
2021-11-10 16:00:00+03:00 9.7546 5.6221 SELL/BUY 4.1325
2021-11-10 17:00:00+03:00 9.791 5.6221 SELL/BUY 4.1689
2021-11-10 18:00:00+03:00 9.7637 5.6221 SELL/BUY 4.1416
2021-11-11 09:00:00+03:00 9.7091 5.5957 SELL/BUY 4.1134
2021-11-11 10:00:00+03:00 9.7455 5.5957 SELL/BUY 4.1498
2021-11-11 11:00:00+03:00 9.6727 5.5782 SELL/BUY 4.0945
2021-11-11 12:00:00+03:00 9.6727 5.5606 SELL/BUY 4.1121
2021-11-11 13:00:00+03:00 9.6727 5.5518 SELL/BUY 4.1209
2021-11-11 14:00:00+03:00 9.7091 5.5782 SELL/BUY 4.1309
2021-11-11 15:00:00+03:00 9.7091 5.5694 SELL/BUY 4.1397
2021-11-11 16:00:00+03:00 9.6727 5.543 SELL/BUY 4.1297
2021-11-11 17:00:00+03:00 9.6363 5.5518 SELL/BUY 4.0845
2021-11-11 18:00:00+03:00 9.6454 5.5342 SELL/BUY 4.1112
2021-11-12 09:00:00+03:00 9.6908 5.5606 SELL/BUY 4.1302
2021-11-12 10:00:00+03:00 9.6727 5.5694 SELL/BUY 4.1033
2021-11-12 11:00:00+03:00 9.6727 5.5782 SELL/BUY 4.0945
2021-11-12 12:00:00+03:00 9.6545 5.5694 SELL/BUY 4.0851
2021-11-12 13:00:00+03:00 9.6818 5.5782 SELL/BUY 4.1036
2021-11-12 14:00:00+03:00 9.6908 5.5869 SELL/BUY 4.1039
2021-11-12 15:00:00+03:00 9.7 5.5782 SELL/BUY 4.1218
2021-11-12 16:00:00+03:00 9.6636 5.5869 SELL/BUY 4.0767
2021-11-12 17:00:00+03:00 9.5999 5.5782 SELL/BUY 4.0217
2021-11-12 18:00:00+03:00 9.6272 5.5694 SELL/BUY 4.0578
2021-11-15 09:00:00+03:00 10.5827 6.0174 SELL/BUY 4.5653
2021-11-15 10:00:00+03:00 10.5827 5.9998 SELL/BUY 4.5829
2021-11-15 11:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 12:00:00+03:00 10.5827 6.114 SELL/BUY 4.4687
2021-11-15 13:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 14:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 15:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 16:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 17:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-15 18:00:00+03:00 10.5827 6.1228 SELL/BUY 4.4599
2021-11-16 09:00:00+03:00 11.1195 6.7289 SELL/BUY 4.3906
2021-11-16 10:00:00+03:00 11.1923 6.3336 SELL/BUY 4.8587
2021-11-16 11:00:00+03:00 11.2196 6.3687 SELL/BUY 4.8509
2021-11-16 12:00:00+03:00 11.2377 6.3863 SELL/BUY 4.8514
2021-11-16 13:00:00+03:00 11.2287 6.3687 SELL/BUY 4.86
2021-11-16 14:00:00+03:00 11.2105 6.3687 SELL/BUY 4.8418
2021-11-16 15:00:00+03:00 11.1559 6.2809 SELL/BUY 4.875
2021-11-16 16:00:00+03:00 11.1468 6.2545 SELL/BUY 4.8923
2021-11-16 17:00:00+03:00 10.983 6.1491 SELL/BUY 4.8339
2021-11-16 18:00:00+03:00 10.983 6.1755 SELL/BUY 4.8075
2021-11-17 09:00:00+03:00 10.9921 6.1491 SELL/BUY 4.843
2021-11-17 10:00:00+03:00 10.9011 6.1403 SELL/BUY 4.7608
2021-11-17 11:00:00+03:00 10.9739 6.2282 SELL/BUY 4.7457
2021-11-17 12:00:00+03:00 10.9102 6.1755 SELL/BUY 4.7347
2021-11-17 13:00:00+03:00 10.9194 6.2018 SELL/BUY 4.7176
2021-11-17 14:00:00+03:00 10.892 6.1843 SELL/BUY 4.7077
2021-11-17 15:00:00+03:00 10.8738 6.1667 SELL/BUY 4.7071
2021-11-17 16:00:00+03:00 10.8647 6.1755 SELL/BUY 4.6892
2021-11-17 17:00:00+03:00 10.8283 6.2633 SELL/BUY 4.565
2021-11-17 18:00:00+03:00 10.8283 6.2457 SELL/BUY 4.5826
2021-11-18 09:00:00+03:00 10.8374 6.2545 SELL/BUY 4.5829
2021-11-18 10:00:00+03:00 10.8647 6.3072 SELL/BUY 4.5575
2021-11-18 11:00:00+03:00 10.8192 6.2369 SELL/BUY 4.5823
2021-11-18 12:00:00+03:00 10.8647 6.2633 SELL/BUY 4.6014
2021-11-18 13:00:00+03:00 10.9011 6.2721 SELL/BUY 4.629
2021-11-18 14:00:00+03:00 11.0103 6.3863 SELL/BUY 4.624
2021-11-18 15:00:00+03:00 11.2651 6.5357 SELL/BUY 4.7294
2021-11-18 16:00:00+03:00 10.9557 6.3072 SELL/BUY 4.6485
2021-11-18 17:00:00+03:00 11.165 6.3775 SELL/BUY 4.7875
2021-11-18 18:00:00+03:00 11.1377 6.3687 SELL/BUY 4.769
2021-11-19 09:00:00+03:00 11.1559 6.4214 SELL/BUY 4.7345
2021-11-19 10:00:00+03:00 11.0922 6.3599 SELL/BUY 4.7323
2021-11-19 11:00:00+03:00 11.1195 6.3687 SELL/BUY 4.7508
2021-11-19 12:00:00+03:00 11.1377 6.3687 SELL/BUY 4.769
2021-11-19 13:00:00+03:00 11.1286 6.3687 SELL/BUY 4.7599
2021-11-19 14:00:00+03:00 11.0831 6.316 SELL/BUY 4.7671
2021-11-19 15:00:00+03:00 11.0922 6.3336 SELL/BUY 4.7586
2021-11-19 16:00:00+03:00 11.0831 6.3423 SELL/BUY 4.7408
2021-11-19 17:00:00+03:00 10.9739 6.3423 SELL/BUY 4.6316
2021-11-19 18:00:00+03:00 10.9648 6.3511 SELL/BUY 4.6137
2021-11-22 09:00:00+03:00 11.0467 6.4126 SELL/BUY 4.6341
2021-11-22 10:00:00+03:00 11.0194 6.3687 SELL/BUY 4.6507
2021-11-22 11:00:00+03:00 11.0103 6.3775 SELL/BUY 4.6328
2021-11-22 12:00:00+03:00 10.983 6.3599 SELL/BUY 4.6231
2021-11-22 13:00:00+03:00 10.9557 6.3423 SELL/BUY 4.6134
2021-11-22 14:00:00+03:00 10.9375 6.3336 SELL/BUY 4.6039
2021-11-22 15:00:00+03:00 10.9102 6.3336 SELL/BUY 4.5766
2021-11-22 16:00:00+03:00 10.9194 6.3248 SELL/BUY 4.5946
2021-11-22 17:00:00+03:00 10.8556 6.316 SELL/BUY 4.5396
2021-11-22 18:00:00+03:00 10.8647 6.316 SELL/BUY 4.5487
2021-11-23 09:00:00+03:00 10.8647 6.2984 SELL/BUY 4.5663
2021-11-23 10:00:00+03:00 10.8738 6.3072 SELL/BUY 4.5666
2021-11-23 11:00:00+03:00 10.7919 6.2106 SELL/BUY 4.5813
2021-11-23 12:00:00+03:00 10.7737 6.1843 SELL/BUY 4.5894
2021-11-23 13:00:00+03:00 10.7191 6.1579 SELL/BUY 4.5612
2021-11-23 14:00:00+03:00 10.7282 6.1755 SELL/BUY 4.5527
2021-11-23 15:00:00+03:00 10.6918 6.0876 SELL/BUY 4.6042
2021-11-23 16:00:00+03:00 10.61 6.0701 SELL/BUY 4.5399
2021-11-23 17:00:00+03:00 10.5189 6.0701 SELL/BUY 4.4488
2021-11-23 18:00:00+03:00 10.528 6.0613 SELL/BUY 4.4667
2021-11-24 09:00:00+03:00 10.61 6.1052 SELL/BUY 4.5048
2021-11-24 10:00:00+03:00 10.6827 6.0964 SELL/BUY 4.5863
2021-11-24 11:00:00+03:00 10.7737 6.1403 SELL/BUY 4.6334
2021-11-24 12:00:00+03:00 10.7373 6.114 SELL/BUY 4.6233
2021-11-24 13:00:00+03:00 10.7465 6.1228 SELL/BUY 4.6237
2021-11-24 14:00:00+03:00 10.7465 6.1052 SELL/BUY 4.6413
2021-11-24 15:00:00+03:00 10.8374 6.193 SELL/BUY 4.6444
2021-11-24 16:00:00+03:00 10.7737 6.1667 SELL/BUY 4.607
2021-11-24 17:00:00+03:00 10.7647 6.1316 SELL/BUY 4.6331
2021-11-24 18:00:00+03:00 10.7647 6.1316 SELL/BUY 4.6331
2021-11-25 09:00:00+03:00 10.801 6.1491 SELL/BUY 4.6519
2021-11-25 10:00:00+03:00 10.7373 6.1403 SELL/BUY 4.597
2021-11-25 11:00:00+03:00 10.7373 6.1228 SELL/BUY 4.6145
2021-11-25 12:00:00+03:00 10.7373 6.114 SELL/BUY 4.6233
2021-11-25 13:00:00+03:00 10.6918 6.0876 SELL/BUY 4.6042
2021-11-25 14:00:00+03:00 10.7373 6.0876 SELL/BUY 4.6497
2021-11-25 15:00:00+03:00 10.7373 6.0964 SELL/BUY 4.6409
2021-11-25 16:00:00+03:00 10.7191 6.0613 SELL/BUY 4.6578
2021-11-25 17:00:00+03:00 10.6827 6.0262 SELL/BUY 4.6565
2021-11-25 18:00:00+03:00 10.6827 6.0086 SELL/BUY 4.6741
2021-11-26 09:00:00+03:00 10.6009 5.947 SELL/BUY 4.6539
2021-11-26 10:00:00+03:00 10.5644 5.9119 SELL/BUY 4.6525
2021-11-26 11:00:00+03:00 10.5553 5.9119 SELL/BUY 4.6434
2021-11-26 12:00:00+03:00 10.5098 5.8592 SELL/BUY 4.6506
2021-11-26 13:00:00+03:00 10.5007 5.8504 SELL/BUY 4.6503
2021-11-26 14:00:00+03:00 10.4825 5.8153 SELL/BUY 4.6672
2021-11-26 15:00:00+03:00 10.4643 5.7977 SELL/BUY 4.6666
2021-11-26 16:00:00+03:00 10.4371 5.7538 SELL/BUY 4.6833
2021-11-26 17:00:00+03:00 10.4098 5.7889 SELL/BUY 4.6209
2021-11-26 18:00:00+03:00 10.4098 5.8065 SELL/BUY 4.6033
2021-11-29 09:00:00+03:00 10.4371 5.8153 SELL/BUY 4.6218
2021-11-29 10:00:00+03:00 10.3915 5.7538 SELL/BUY 4.6377
2021-11-29 11:00:00+03:00 10.3551 5.7275 SELL/BUY 4.6276
2021-11-29 12:00:00+03:00 10.3642 5.7275 SELL/BUY 4.6367
2021-11-29 13:00:00+03:00 10.3733 5.7362 SELL/BUY 4.6371
2021-11-29 14:00:00+03:00 10.3733 5.7362 SELL/BUY 4.6371
2021-11-29 15:00:00+03:00 10.3915 5.7538 SELL/BUY 4.6377
2021-11-29 16:00:00+03:00 10.4371 5.8241 SELL/BUY 4.613
2021-11-29 17:00:00+03:00 10.3915 5.8065 SELL/BUY 4.585
2021-11-29 18:00:00+03:00 10.3733 5.7977 SELL/BUY 4.5756
2021-11-30 09:00:00+03:00 10.3369 5.7538 SELL/BUY 4.5831
2021-11-30 10:00:00+03:00 10.528 5.7802 SELL/BUY 4.7478
2021-11-30 11:00:00+03:00 10.4643 5.7538 SELL/BUY 4.7105
2021-11-30 12:00:00+03:00 10.4734 5.7714 SELL/BUY 4.702
2021-11-30 13:00:00+03:00 10.4825 5.7714 SELL/BUY 4.7111
2021-11-30 14:00:00+03:00 10.4462 5.745 SELL/BUY 4.7012
2021-11-30 15:00:00+03:00 10.4371 5.7362 SELL/BUY 4.7009
2021-11-30 16:00:00+03:00 10.3915 5.7538 SELL/BUY 4.6377
2021-11-30 17:00:00+03:00 10.4189 5.7714 SELL/BUY 4.6475
2021-11-30 18:00:00+03:00 10.3915 5.7275 SELL/BUY 4.664
2021-12-01 09:00:00+03:00 10.4643 5.7889 SELL/BUY 4.6754
2021-12-01 10:00:00+03:00 10.5098 5.8504 SELL/BUY 4.6594
2021-12-01 11:00:00+03:00 10.5462 5.8504 SELL/BUY 4.6958
2021-12-01 12:00:00+03:00 10.6281 5.9031 SELL/BUY 4.725
2021-12-01 13:00:00+03:00 10.6281 5.9119 SELL/BUY 4.7162
2021-12-01 14:00:00+03:00 10.5918 5.8943 SELL/BUY 4.6975
2021-12-01 15:00:00+03:00 10.5918 5.8855 SELL/BUY 4.7063
2021-12-01 16:00:00+03:00 10.5918 5.9031 SELL/BUY 4.6887
2021-12-01 17:00:00+03:00 10.6009 5.9031 SELL/BUY 4.6978
2021-12-01 18:00:00+03:00 10.5918 5.9119 SELL/BUY 4.6799
2021-12-02 09:00:00+03:00 10.6281 5.9295 SELL/BUY 4.6986
2021-12-02 10:00:00+03:00 10.6372 5.9734 SELL/BUY 4.6638
2021-12-02 11:00:00+03:00 10.6281 5.947 SELL/BUY 4.6811
2021-12-02 12:00:00+03:00 10.6372 5.9734 SELL/BUY 4.6638
2021-12-02 13:00:00+03:00 10.6281 5.9822 SELL/BUY 4.6459
2021-12-02 14:00:00+03:00 10.619 5.9558 SELL/BUY 4.6632
2021-12-02 15:00:00+03:00 10.6372 5.9646 SELL/BUY 4.6726
2021-12-02 16:00:00+03:00 10.6281 5.9558 SELL/BUY 4.6723
2021-12-02 17:00:00+03:00 10.6009 5.9734 SELL/BUY 4.6275
2021-12-02 18:00:00+03:00 10.6009 5.9822 SELL/BUY 4.6187
2021-12-03 09:00:00+03:00 10.6281 6.0174 SELL/BUY 4.6107
2021-12-03 10:00:00+03:00 10.61 6.0086 SELL/BUY 4.6014
2021-12-03 11:00:00+03:00 10.619 6.0174 SELL/BUY 4.6016
2021-12-03 12:00:00+03:00 10.61 6.0262 SELL/BUY 4.5838
2021-12-03 13:00:00+03:00 10.6009 6.0174 SELL/BUY 4.5835
2021-12-03 14:00:00+03:00 10.6736 6.0437 SELL/BUY 4.6299
2021-12-03 15:00:00+03:00 10.6736 6.0789 SELL/BUY 4.5947
2021-12-03 16:00:00+03:00 10.6463 6.0437 SELL/BUY 4.6026
2021-12-03 17:00:00+03:00 10.619 6.0525 SELL/BUY 4.5665
2021-12-03 18:00:00+03:00 10.61 6.0437 SELL/BUY 4.5663
2021-12-06 09:00:00+03:00 10.6372 6.0613 SELL/BUY 4.5759
2021-12-06 10:00:00+03:00 10.7282 6.1579 SELL/BUY 4.5703
2021-12-06 11:00:00+03:00 10.801 6.2282 SELL/BUY 4.5728
2021-12-06 12:00:00+03:00 10.7737 6.2106 SELL/BUY 4.5631
2021-12-06 13:00:00+03:00 10.7737 6.2457 SELL/BUY 4.528
2021-12-06 14:00:00+03:00 10.7737 6.2457 SELL/BUY 4.528
2021-12-06 15:00:00+03:00 10.7737 6.2545 SELL/BUY 4.5192
2021-12-06 16:00:00+03:00 10.7828 6.2633 SELL/BUY 4.5195
2021-12-06 17:00:00+03:00 10.7919 6.316 SELL/BUY 4.4759
2021-12-06 18:00:00+03:00 10.7737 6.316 SELL/BUY 4.4577
2021-12-07 09:00:00+03:00 10.8738 6.3863 SELL/BUY 4.4875
2021-12-07 10:00:00+03:00 10.8101 6.3863 SELL/BUY 4.4238
2021-12-07 11:00:00+03:00 10.7737 6.2896 SELL/BUY 4.4841
2021-12-07 12:00:00+03:00 10.7556 6.2545 SELL/BUY 4.5011
2021-12-07 13:00:00+03:00 10.7737 6.316 SELL/BUY 4.4577
2021-12-07 14:00:00+03:00 10.8192 6.3423 SELL/BUY 4.4769
2021-12-07 15:00:00+03:00 10.7828 6.3072 SELL/BUY 4.4756
2021-12-07 16:00:00+03:00 10.801 6.3248 SELL/BUY 4.4762
2021-12-07 17:00:00+03:00 10.7737 6.316 SELL/BUY 4.4577
2021-12-07 18:00:00+03:00 10.7647 6.3336 SELL/BUY 4.4311
2021-12-08 09:00:00+03:00 10.8101 6.3775 SELL/BUY 4.4326
2021-12-08 10:00:00+03:00 10.8192 6.4126 SELL/BUY 4.4066
2021-12-08 11:00:00+03:00 10.8738 6.4565 SELL/BUY 4.4173
2021-12-08 12:00:00+03:00 10.9194 6.4565 SELL/BUY 4.4629
2021-12-08 13:00:00+03:00 10.8738 6.4214 SELL/BUY 4.4524
2021-12-08 14:00:00+03:00 10.8738 6.4126 SELL/BUY 4.4612
2021-12-08 15:00:00+03:00 10.8738 6.4389 SELL/BUY 4.4349
2021-12-08 16:00:00+03:00 10.9102 6.4829 SELL/BUY 4.4273
2021-12-08 17:00:00+03:00 10.9194 6.5269 SELL/BUY 4.3925
2021-12-08 18:00:00+03:00 10.9011 6.5093 SELL/BUY 4.3918
2021-12-09 09:00:00+03:00 10.9194 6.5357 SELL/BUY 4.3837
2021-12-09 10:00:00+03:00 10.9102 6.5269 SELL/BUY 4.3833
2021-12-09 11:00:00+03:00 10.9284 6.5971 SELL/BUY 4.3313
2021-12-09 12:00:00+03:00 10.9375 6.6235 SELL/BUY 4.314
2021-12-09 13:00:00+03:00 10.9375 6.6147 SELL/BUY 4.3228
2021-12-09 14:00:00+03:00 10.9194 6.5708 SELL/BUY 4.3486
2021-12-09 15:00:00+03:00 10.8556 6.5269 SELL/BUY 4.3287
2021-12-09 16:00:00+03:00 10.8738 6.5357 SELL/BUY 4.3381
2021-12-09 17:00:00+03:00 10.801 6.5093 SELL/BUY 4.2917
2021-12-09 18:00:00+03:00 10.7919 6.5181 SELL/BUY 4.2738
2021-12-10 09:00:00+03:00 10.7919 6.5005 SELL/BUY 4.2914
2021-12-10 10:00:00+03:00 10.7647 6.4214 SELL/BUY 4.3433
2021-12-10 11:00:00+03:00 10.7191 6.3687 SELL/BUY 4.3504
2021-12-10 12:00:00+03:00 10.7373 6.3511 SELL/BUY 4.3862
2021-12-10 13:00:00+03:00 10.7373 6.3599 SELL/BUY 4.3774
2021-12-10 14:00:00+03:00 10.6918 6.3336 SELL/BUY 4.3582
2021-12-10 15:00:00+03:00 10.6554 6.3072 SELL/BUY 4.3482
2021-12-10 16:00:00+03:00 10.6918 6.3599 SELL/BUY 4.3319
2021-12-10 17:00:00+03:00 10.6736 6.3863 SELL/BUY 4.2873
2021-12-10 18:00:00+03:00 10.6736 6.3863 SELL/BUY 4.2873
2021-12-13 09:00:00+03:00 10.6736 6.3863 SELL/BUY 4.2873
2021-12-13 10:00:00+03:00 10.7556 6.4302 SELL/BUY 4.3254
2021-12-13 11:00:00+03:00 10.7282 6.4302 SELL/BUY 4.298
2021-12-13 12:00:00+03:00 10.7373 6.4565 SELL/BUY 4.2808
2021-12-13 13:00:00+03:00 10.7556 6.4741 SELL/BUY 4.2815
2021-12-13 14:00:00+03:00 10.8101 6.5532 SELL/BUY 4.2569
2021-12-13 15:00:00+03:00 10.8283 6.5796 SELL/BUY 4.2487
2021-12-13 16:00:00+03:00 10.8465 6.6147 SELL/BUY 4.2318
2021-12-13 17:00:00+03:00 10.8556 6.5971 SELL/BUY 4.2585
2021-12-13 18:00:00+03:00 10.8465 6.5971 SELL/BUY 4.2494
2021-12-14 09:00:00+03:00 10.8738 6.6235 SELL/BUY 4.2503
2021-12-14 10:00:00+03:00 11.0012 6.8343 SELL/BUY 4.1669
2021-12-14 11:00:00+03:00 11.0285 6.9572 SELL/BUY 4.0713
2021-12-14 12:00:00+03:00 11.0194 6.9221 SELL/BUY 4.0973
2021-12-14 13:00:00+03:00 11.0376 6.9749 SELL/BUY 4.0627
2021-12-14 14:00:00+03:00 11.165 7.0012 SELL/BUY 4.1638
2021-12-14 15:00:00+03:00 11.1923 7.0012 SELL/BUY 4.1911
2021-12-14 16:00:00+03:00 11.0922 6.9309 SELL/BUY 4.1613
2021-12-14 17:00:00+03:00 11.0649 6.9309 SELL/BUY 4.134
2021-12-14 18:00:00+03:00 11.0649 6.9484 SELL/BUY 4.1165
2021-12-15 09:00:00+03:00 11.2105 7.0715 SELL/BUY 4.139
2021-12-15 10:00:00+03:00 11.1286 7.01 SELL/BUY 4.1186
2021-12-15 11:00:00+03:00 11.0649 6.9221 SELL/BUY 4.1428
2021-12-15 12:00:00+03:00 11.0922 6.9572 SELL/BUY 4.135
2021-12-15 13:00:00+03:00 11.0831 6.9572 SELL/BUY 4.1259
2021-12-15 14:00:00+03:00 11.0831 6.9837 SELL/BUY 4.0994
2021-12-15 15:00:00+03:00 11.0649 6.966 SELL/BUY 4.0989
2021-12-15 16:00:00+03:00 11.0649 6.9837 SELL/BUY 4.0812
2021-12-15 17:00:00+03:00 10.9194 6.9397 SELL/BUY 3.9797
2021-12-15 18:00:00+03:00 10.9102 6.9133 SELL/BUY 3.9969
2021-12-16 09:00:00+03:00 10.9921 7.0276 SELL/BUY 3.9645
2021-12-16 10:00:00+03:00 11.0922 7.0364 SELL/BUY 4.0558
2021-12-16 11:00:00+03:00 11.1013 7.0715 SELL/BUY 4.0298
2021-12-16 12:00:00+03:00 11.1195 7.0803 SELL/BUY 4.0392
2021-12-16 13:00:00+03:00 11.1013 7.1066 SELL/BUY 3.9947
2021-12-16 14:00:00+03:00 11.165 7.1154 SELL/BUY 4.0496
2021-12-16 15:00:00+03:00 11.1559 7.1066 SELL/BUY 4.0493
2021-12-16 16:00:00+03:00 11.165 7.133 SELL/BUY 4.032
2021-12-16 17:00:00+03:00 11.2924 7.212 SELL/BUY 4.0804
2021-12-16 18:00:00+03:00 11.2924 7.2208 SELL/BUY 4.0716
2021-12-17 09:00:00+03:00 11.4198 7.3174 SELL/BUY 4.1024
2021-12-17 10:00:00+03:00 11.9385 7.5107 SELL/BUY 4.4278
2021-12-17 11:00:00+03:00 12.2023 7.6337 SELL/BUY 4.5686
2021-12-17 12:00:00+03:00 12.3388 7.6425 SELL/BUY 4.6963
2021-12-17 13:00:00+03:00 11.9202 7.458 SELL/BUY 4.4622
2021-12-17 14:00:00+03:00 11.9749 7.4668 SELL/BUY 4.5081
2021-12-17 15:00:00+03:00 11.7109 7.212 SELL/BUY 4.4989
2021-12-17 16:00:00+03:00 10.801 6.7201 SELL/BUY 4.0809
2021-12-17 17:00:00+03:00 10.4825 6.5005 SELL/BUY 3.982
2021-12-17 18:00:00+03:00 10.5827 6.5005 SELL/BUY 4.0822
2021-12-20 09:00:00+03:00 10.3733 6.1491 SELL/BUY 4.2242
2021-12-20 10:00:00+03:00 10.5918 6.395 SELL/BUY 4.1968
2021-12-20 11:00:00+03:00 10.7282 6.562 SELL/BUY 4.1662
2021-12-20 12:00:00+03:00 10.6463 6.5532 SELL/BUY 4.0931
2021-12-20 13:00:00+03:00 10.7191 6.7464 SELL/BUY 3.9727
2021-12-20 14:00:00+03:00 10.6554 6.685 SELL/BUY 3.9704
2021-12-20 15:00:00+03:00 10.1459 6.2984 SELL/BUY 3.8475
2021-12-20 16:00:00+03:00 10.2095 6.1491 SELL/BUY 4.0604
2021-12-20 17:00:00+03:00 10.428 6.4126 SELL/BUY 4.0154
2021-12-20 18:00:00+03:00 10.5371 6.4389 SELL/BUY 4.0982
2021-12-21 09:00:00+03:00 11.2287 7.0803 SELL/BUY 4.1484
2021-12-21 10:00:00+03:00 10.9466 6.8782 SELL/BUY 4.0684
2021-12-21 11:00:00+03:00 10.6736 6.7552 SELL/BUY 3.9184
2021-12-21 12:00:00+03:00 10.61 6.7025 SELL/BUY 3.9075
2021-12-21 13:00:00+03:00 10.6918 6.7728 SELL/BUY 3.919
2021-12-21 14:00:00+03:00 10.4462 6.5971 SELL/BUY 3.8491
2021-12-21 15:00:00+03:00 10.2187 6.4829 SELL/BUY 3.7358
2021-12-21 16:00:00+03:00 10.4643 6.5357 SELL/BUY 3.9286
2021-12-21 17:00:00+03:00 10.3824 6.3687 SELL/BUY 4.0137
2021-12-21 18:00:00+03:00 10.3551 6.3687 SELL/BUY 3.9864
2021-12-22 09:00:00+03:00 10.1277 6.3687 SELL/BUY 3.759
2021-12-22 10:00:00+03:00 10.6918 6.6059 SELL/BUY 4.0859
2021-12-22 11:00:00+03:00 10.6827 6.5708 SELL/BUY 4.1119
2021-12-22 12:00:00+03:00 10.7191 6.641 SELL/BUY 4.0781
2021-12-22 13:00:00+03:00 10.5098 6.5708 SELL/BUY 3.939
2021-12-22 14:00:00+03:00 10.4553 6.4477 SELL/BUY 4.0076
2021-12-22 15:00:00+03:00 10.6736 6.5532 SELL/BUY 4.1204
2021-12-22 16:00:00+03:00 10.8738 6.6937 SELL/BUY 4.1801
2021-12-22 17:00:00+03:00 10.8738 6.6586 SELL/BUY 4.2152
2021-12-22 18:00:00+03:00 10.8101 6.6674 SELL/BUY 4.1427
2021-12-23 09:00:00+03:00 10.9466 6.7991 SELL/BUY 4.1475
2021-12-23 10:00:00+03:00 10.9011 6.7728 SELL/BUY 4.1283
2021-12-23 11:00:00+03:00 10.8556 6.7464 SELL/BUY 4.1092
2021-12-23 12:00:00+03:00 10.8374 6.7289 SELL/BUY 4.1085
2021-12-23 13:00:00+03:00 10.8101 6.6762 SELL/BUY 4.1339
2021-12-23 14:00:00+03:00 10.7373 6.6762 SELL/BUY 4.0611
2021-12-23 15:00:00+03:00 10.7373 6.7113 SELL/BUY 4.026
2021-12-23 16:00:00+03:00 10.7556 6.7377 SELL/BUY 4.0179
2021-12-23 17:00:00+03:00 10.6554 6.6937 SELL/BUY 3.9617
2021-12-23 18:00:00+03:00 10.6827 6.6937 SELL/BUY 3.989
2021-12-24 09:00:00+03:00 10.6827 6.7113 SELL/BUY 3.9714
2021-12-24 10:00:00+03:00 10.6463 6.6498 SELL/BUY 3.9965
2021-12-24 11:00:00+03:00 10.6554 6.7025 SELL/BUY 3.9529
2021-12-24 12:00:00+03:00 10.6281 6.7025 SELL/BUY 3.9256
2021-12-24 13:00:00+03:00 10.6372 6.7025 SELL/BUY 3.9347
2021-12-24 14:00:00+03:00 10.6281 6.685 SELL/BUY 3.9431
2021-12-24 15:00:00+03:00 10.6372 6.7113 SELL/BUY 3.9259
2021-12-24 16:00:00+03:00 10.61 6.6762 SELL/BUY 3.9338
2021-12-24 17:00:00+03:00 10.6372 6.6937 SELL/BUY 3.9435
2021-12-24 18:00:00+03:00 10.6645 6.6937 SELL/BUY 3.9708
2021-12-27 09:00:00+03:00 10.6645 6.6937 SELL/BUY 3.9708
2021-12-27 10:00:00+03:00 10.7373 6.7991 SELL/BUY 3.9382
2021-12-27 11:00:00+03:00 10.7282 6.8343 SELL/BUY 3.8939
2021-12-27 12:00:00+03:00 10.7282 6.843 SELL/BUY 3.8852
2021-12-27 13:00:00+03:00 10.7191 6.8255 SELL/BUY 3.8936
2021-12-27 14:00:00+03:00 10.6736 6.7816 SELL/BUY 3.892
2021-12-27 15:00:00+03:00 10.6645 6.7904 SELL/BUY 3.8741
2021-12-27 16:00:00+03:00 10.6645 6.8343 SELL/BUY 3.8302
2021-12-27 17:00:00+03:00 10.6372 6.8782 SELL/BUY 3.759
2021-12-27 18:00:00+03:00 10.619 6.8782 SELL/BUY 3.7408
2021-12-28 09:00:00+03:00 10.6009 6.843 SELL/BUY 3.7579
2021-12-28 10:00:00+03:00 10.5371 6.685 SELL/BUY 3.8521
2021-12-28 11:00:00+03:00 10.5007 6.6323 SELL/BUY 3.8684
2021-12-28 12:00:00+03:00 10.4553 6.6147 SELL/BUY 3.8406
2021-12-28 13:00:00+03:00 10.4462 6.5884 SELL/BUY 3.8578
2021-12-28 14:00:00+03:00 10.4189 6.5884 SELL/BUY 3.8305
2021-12-28 15:00:00+03:00 10.4553 6.641 SELL/BUY 3.8143
2021-12-28 16:00:00+03:00 10.428 6.5708 SELL/BUY 3.8572
2021-12-28 17:00:00+03:00 10.2278 6.4917 SELL/BUY 3.7361
2021-12-28 18:00:00+03:00 10.2278 6.4653 SELL/BUY 3.7625
2021-12-29 09:00:00+03:00 10.1913 6.3775 SELL/BUY 3.8138
2021-12-29 10:00:00+03:00 10.2642 6.3599 SELL/BUY 3.9043
2021-12-29 11:00:00+03:00 10.4371 6.4477 SELL/BUY 3.9894
2021-12-29 12:00:00+03:00 10.428 6.4389 SELL/BUY 3.9891
2021-12-29 13:00:00+03:00 10.4553 6.4389 SELL/BUY 4.0164
2021-12-29 14:00:00+03:00 10.4189 6.4214 SELL/BUY 3.9975
2021-12-29 15:00:00+03:00 10.4098 6.4741 SELL/BUY 3.9357
2021-12-29 16:00:00+03:00 10.4371 6.5005 SELL/BUY 3.9366
2021-12-29 17:00:00+03:00 10.3824 6.4653 SELL/BUY 3.9171
2021-12-29 18:00:00+03:00 10.4098 6.4565 SELL/BUY 3.9533
2021-12-30 09:00:00+03:00 10.4371 6.4741 SELL/BUY 3.963
2021-12-30 10:00:00+03:00 10.528 6.5357 SELL/BUY 3.9923
2021-12-30 11:00:00+03:00 10.5553 6.5796 SELL/BUY 3.9757
2021-12-30 12:00:00+03:00 10.5462 6.5796 SELL/BUY 3.9666
2021-12-30 13:00:00+03:00 10.5918 6.5796 SELL/BUY 4.0122
2021-12-30 14:00:00+03:00 10.5098 6.5269 SELL/BUY 3.9829
2021-12-30 15:00:00+03:00 10.5007 6.5269 SELL/BUY 3.9738
2021-12-30 16:00:00+03:00 10.5462 6.5444 SELL/BUY 4.0018
2021-12-30 17:00:00+03:00 10.4462 6.4653 SELL/BUY 3.9809
2021-12-30 18:00:00+03:00 10.428 6.4477 SELL/BUY 3.9803
2021-12-31 09:00:00+03:00 10.3733 6.4565 SELL/BUY 3.9168
2021-12-31 10:00:00+03:00 10.3551 6.4565 SELL/BUY 3.8986
2021-12-31 11:00:00+03:00 10.3733 6.5093 SELL/BUY 3.864
2021-12-31 12:00:00+03:00 10.3642 6.5005 SELL/BUY 3.8637
2021-12-31 13:00:00+03:00 10.3369 6.4829 SELL/BUY 3.854
2021-12-31 14:00:00+03:00 10.3278 6.4741 SELL/BUY 3.8537
2021-12-31 15:00:00+03:00 10.2915 6.4214 SELL/BUY 3.8701
2021-12-31 16:00:00+03:00 10.2642 6.3775 SELL/BUY 3.8867
2021-12-31 17:00:00+03:00 10.2187 6.2984 SELL/BUY 3.9203
2021-12-31 18:00:00+03:00 10.2551 6.3248 SELL/BUY 3.9303
2022-01-03 09:00:00+03:00 10.2733 6.3248 SELL/BUY 3.9485
2022-01-03 10:00:00+03:00 10.4098 6.3775 SELL/BUY 4.0323
2022-01-03 11:00:00+03:00 10.4462 6.395 SELL/BUY 4.0512
2022-01-03 12:00:00+03:00 10.4371 6.4126 SELL/BUY 4.0245
2022-01-03 13:00:00+03:00 10.428 6.4038 SELL/BUY 4.0242
2022-01-03 14:00:00+03:00 10.4553 6.4302 SELL/BUY 4.0251
2022-01-03 15:00:00+03:00 10.4098 6.4038 SELL/BUY 4.006
2022-01-03 16:00:00+03:00 10.4553 6.4038 SELL/BUY 4.0515
2022-01-03 17:00:00+03:00 10.4189 6.4302 SELL/BUY 3.9887
2022-01-03 18:00:00+03:00 10.428 6.4389 SELL/BUY 3.9891
2022-01-04 09:00:00+03:00 10.4553 6.4389 SELL/BUY 4.0164
2022-01-04 10:00:00+03:00 10.5371 6.5269 SELL/BUY 4.0102
2022-01-04 11:00:00+03:00 10.5007 6.5005 SELL/BUY 4.0002
2022-01-04 12:00:00+03:00 10.4643 6.4653 SELL/BUY 3.999
2022-01-04 13:00:00+03:00 10.4371 6.4741 SELL/BUY 3.963
2022-01-04 14:00:00+03:00 10.4553 6.4477 SELL/BUY 4.0076
2022-01-04 15:00:00+03:00 10.3915 6.3511 SELL/BUY 4.0404
2022-01-04 16:00:00+03:00 10.3551 6.3423 SELL/BUY 4.0128
2022-01-04 17:00:00+03:00 10.4189 6.3775 SELL/BUY 4.0414
2022-01-04 18:00:00+03:00 10.4007 6.3863 SELL/BUY 4.0144
2022-01-05 09:00:00+03:00 10.4007 6.3863 SELL/BUY 4.0144
2022-01-05 10:00:00+03:00 10.4007 6.3599 SELL/BUY 4.0408
2022-01-05 11:00:00+03:00 10.4371 6.4038 SELL/BUY 4.0333
2022-01-05 12:00:00+03:00 10.4098 6.3775 SELL/BUY 4.0323
2022-01-05 13:00:00+03:00 10.4189 6.3775 SELL/BUY 4.0414
2022-01-05 14:00:00+03:00 10.4098 6.395 SELL/BUY 4.0148
2022-01-05 15:00:00+03:00 10.4098 6.3863 SELL/BUY 4.0235
2022-01-05 16:00:00+03:00 10.3824 6.3775 SELL/BUY 4.0049
2022-01-05 17:00:00+03:00 10.428 6.4565 SELL/BUY 3.9715
2022-01-05 18:00:00+03:00 10.4189 6.4477 SELL/BUY 3.9712
2022-01-06 09:00:00+03:00 10.3551 6.395 SELL/BUY 3.9601
2022-01-06 10:00:00+03:00 10.4643 6.4389 SELL/BUY 4.0254
2022-01-06 11:00:00+03:00 10.5007 6.4389 SELL/BUY 4.0618
2022-01-06 12:00:00+03:00 10.4462 6.4741 SELL/BUY 3.9721
2022-01-06 13:00:00+03:00 10.4462 6.4565 SELL/BUY 3.9897
2022-01-06 14:00:00+03:00 10.4643 6.4477 SELL/BUY 4.0166
2022-01-06 15:00:00+03:00 10.4916 6.4477 SELL/BUY 4.0439
2022-01-06 16:00:00+03:00 10.5007 6.4477 SELL/BUY 4.053
2022-01-06 17:00:00+03:00 10.4553 6.4302 SELL/BUY 4.0251
2022-01-06 18:00:00+03:00 10.4462 6.4302 SELL/BUY 4.016
2022-01-07 09:00:00+03:00 10.4462 6.4565 SELL/BUY 3.9897
2022-01-07 10:00:00+03:00 10.5462 6.5093 SELL/BUY 4.0369
2022-01-07 11:00:00+03:00 10.6281 6.6059 SELL/BUY 4.0222
2022-01-07 12:00:00+03:00 10.6372 6.6147 SELL/BUY 4.0225
2022-01-07 13:00:00+03:00 10.7009 6.6586 SELL/BUY 4.0423
2022-01-07 14:00:00+03:00 10.6463 6.5884 SELL/BUY 4.0579
2022-01-07 15:00:00+03:00 10.6009 6.562 SELL/BUY 4.0389
2022-01-07 16:00:00+03:00 10.6645 6.5884 SELL/BUY 4.0761
2022-01-07 17:00:00+03:00 10.6827 6.6762 SELL/BUY 4.0065
2022-01-07 18:00:00+03:00 10.6918 6.6937 SELL/BUY 3.9981
2022-01-10 09:00:00+03:00 10.7647 6.7816 SELL/BUY 3.9831
2022-01-10 10:00:00+03:00 10.7828 6.7904 SELL/BUY 3.9924
2022-01-10 11:00:00+03:00 10.7465 6.7728 SELL/BUY 3.9737
2022-01-10 12:00:00+03:00 10.7373 6.7552 SELL/BUY 3.9821
2022-01-10 13:00:00+03:00 10.7828 6.7991 SELL/BUY 3.9837
2022-01-10 14:00:00+03:00 10.7647 6.7904 SELL/BUY 3.9743
2022-01-10 15:00:00+03:00 10.7919 6.7991 SELL/BUY 3.9928
2022-01-10 16:00:00+03:00 10.7828 6.7904 SELL/BUY 3.9924
2022-01-10 17:00:00+03:00 10.7282 6.7025 SELL/BUY 4.0257
2022-01-10 18:00:00+03:00 10.6827 6.6586 SELL/BUY 4.0241
2022-01-11 09:00:00+03:00 10.7465 6.7113 SELL/BUY 4.0352
2022-01-11 10:00:00+03:00 10.6827 6.641 SELL/BUY 4.0417
2022-01-11 11:00:00+03:00 10.6645 6.6059 SELL/BUY 4.0586
2022-01-11 12:00:00+03:00 10.6918 6.6235 SELL/BUY 4.0683
2022-01-11 13:00:00+03:00 10.7009 6.641 SELL/BUY 4.0599
2022-01-11 14:00:00+03:00 10.7282 6.6674 SELL/BUY 4.0608
2022-01-11 15:00:00+03:00 10.801 6.7552 SELL/BUY 4.0458
2022-01-11 16:00:00+03:00 10.7647 6.7201 SELL/BUY 4.0446
2022-01-11 17:00:00+03:00 10.7191 6.685 SELL/BUY 4.0341
2022-01-11 18:00:00+03:00 10.7191 6.685 SELL/BUY 4.0341
2022-01-12 09:00:00+03:00 10.801 6.7464 SELL/BUY 4.0546
2022-01-12 10:00:00+03:00 10.8101 6.7377 SELL/BUY 4.0724
2022-01-12 11:00:00+03:00 10.7737 6.7113 SELL/BUY 4.0624
2022-01-12 12:00:00+03:00 10.7828 6.7025 SELL/BUY 4.0803
2022-01-12 13:00:00+03:00 10.7828 6.7113 SELL/BUY 4.0715
2022-01-12 14:00:00+03:00 10.7737 6.7113 SELL/BUY 4.0624
2022-01-12 15:00:00+03:00 10.7647 6.7025 SELL/BUY 4.0622
2022-01-12 16:00:00+03:00 10.7919 6.7201 SELL/BUY 4.0718
2022-01-12 17:00:00+03:00 10.7919 6.7113 SELL/BUY 4.0806
2022-01-12 18:00:00+03:00 10.7828 6.7025 SELL/BUY 4.0803
2022-01-13 09:00:00+03:00 10.7737 6.7025 SELL/BUY 4.0712
2022-01-13 10:00:00+03:00 10.8101 6.7289 SELL/BUY 4.0812
2022-01-13 11:00:00+03:00 10.8101 6.7025 SELL/BUY 4.1076
2022-01-13 12:00:00+03:00 10.8283 6.7113 SELL/BUY 4.117
2022-01-13 13:00:00+03:00 10.8283 6.7113 SELL/BUY 4.117
2022-01-13 14:00:00+03:00 10.8374 6.7113 SELL/BUY 4.1261
2022-01-13 15:00:00+03:00 10.8192 6.6937 SELL/BUY 4.1255
2022-01-13 16:00:00+03:00 10.7919 6.6586 SELL/BUY 4.1333
2022-01-13 17:00:00+03:00 10.7919 6.6323 SELL/BUY 4.1596
2022-01-13 18:00:00+03:00 10.8101 6.641 SELL/BUY 4.1691
2022-01-14 09:00:00+03:00 10.7919 6.6498 SELL/BUY 4.1421
2022-01-14 10:00:00+03:00 10.7282 6.5884 SELL/BUY 4.1398
2022-01-14 11:00:00+03:00 10.7282 6.5796 SELL/BUY 4.1486
2022-01-14 12:00:00+03:00 10.7282 6.5884 SELL/BUY 4.1398
2022-01-14 13:00:00+03:00 10.7465 6.6235 SELL/BUY 4.123
2022-01-14 14:00:00+03:00 10.7373 6.5971 SELL/BUY 4.1402
2022-01-14 15:00:00+03:00 10.71 6.5796 SELL/BUY 4.1304
2022-01-14 16:00:00+03:00 10.7373 6.5884 SELL/BUY 4.1489
2022-01-14 17:00:00+03:00 10.7919 6.6059 SELL/BUY 4.186
2022-01-14 18:00:00+03:00 10.7919 6.5971 SELL/BUY 4.1948
2022-01-17 09:00:00+03:00 10.9375 6.7289 SELL/BUY 4.2086
2022-01-17 10:00:00+03:00 10.9102 6.685 SELL/BUY 4.2252
2022-01-17 11:00:00+03:00 10.892 6.6674 SELL/BUY 4.2246
2022-01-17 12:00:00+03:00 10.8829 6.6586 SELL/BUY 4.2243
2022-01-17 13:00:00+03:00 10.9102 6.685 SELL/BUY 4.2252
2022-01-17 14:00:00+03:00 10.9011 6.7025 SELL/BUY 4.1986
2022-01-17 15:00:00+03:00 10.9284 6.7464 SELL/BUY 4.182
2022-01-17 16:00:00+03:00 10.9011 6.7728 SELL/BUY 4.1283
2022-01-17 17:00:00+03:00 10.9102 6.7991 SELL/BUY 4.1111
2022-01-17 18:00:00+03:00 10.9102 6.8079 SELL/BUY 4.1023
2022-01-18 09:00:00+03:00 10.8829 6.7991 SELL/BUY 4.0838
2022-01-18 10:00:00+03:00 10.9375 6.8343 SELL/BUY 4.1032
2022-01-18 11:00:00+03:00 10.9011 6.7904 SELL/BUY 4.1107
2022-01-18 12:00:00+03:00 10.892 6.7991 SELL/BUY 4.0929
2022-01-18 13:00:00+03:00 10.9194 6.8606 SELL/BUY 4.0588
2022-01-18 14:00:00+03:00 10.9739 6.8694 SELL/BUY 4.1045
2022-01-18 15:00:00+03:00 10.9921 6.887 SELL/BUY 4.1051
2022-01-18 16:00:00+03:00 10.9011 6.8606 SELL/BUY 4.0405
2022-01-18 17:00:00+03:00 10.4825 6.5093 SELL/BUY 3.9732
2022-01-19 09:00:00+03:00 10.619 6.562 SELL/BUY 4.057
2022-01-19 10:00:00+03:00 10.6827 6.6323 SELL/BUY 4.0504
2022-01-19 11:00:00+03:00 10.7191 6.6323 SELL/BUY 4.0868
2022-01-19 12:00:00+03:00 10.7373 6.6235 SELL/BUY 4.1138
2022-01-19 13:00:00+03:00 10.7009 6.5884 SELL/BUY 4.1125
2022-01-19 14:00:00+03:00 10.7556 6.6586 SELL/BUY 4.097
2022-01-19 15:00:00+03:00 10.7647 6.7113 SELL/BUY 4.0534
2022-01-19 16:00:00+03:00 10.8465 6.8167 SELL/BUY 4.0298
2022-01-19 17:00:00+03:00 10.9557 6.8957 SELL/BUY 4.06
2022-01-19 18:00:00+03:00 10.9466 6.9221 SELL/BUY 4.0245
2022-01-20 09:00:00+03:00 10.983 6.9837 SELL/BUY 3.9993
2022-01-20 10:00:00+03:00 11.0194 6.9837 SELL/BUY 4.0357
2022-01-20 11:00:00+03:00 11.0103 6.9749 SELL/BUY 4.0354
2022-01-20 12:00:00+03:00 11.0012 6.966 SELL/BUY 4.0352
2022-01-20 13:00:00+03:00 11.0285 7.0012 SELL/BUY 4.0273
2022-01-20 14:00:00+03:00 10.8374 6.8079 SELL/BUY 4.0295
2022-01-20 15:00:00+03:00 10.8374 6.843 SELL/BUY 3.9944
2022-01-20 16:00:00+03:00 10.9284 6.9133 SELL/BUY 4.0151
2022-01-20 17:00:00+03:00 10.8738 6.8957 SELL/BUY 3.9781
2022-01-20 18:00:00+03:00 10.8647 6.887 SELL/BUY 3.9777
2022-01-21 09:00:00+03:00 10.8283 6.8606 SELL/BUY 3.9677
2022-01-21 10:00:00+03:00 10.8192 6.8694 SELL/BUY 3.9498
2022-01-21 11:00:00+03:00 10.7919 6.8343 SELL/BUY 3.9576
2022-01-21 12:00:00+03:00 10.8192 6.8782 SELL/BUY 3.941
2022-01-21 13:00:00+03:00 10.8556 6.8957 SELL/BUY 3.9599
2022-01-21 14:00:00+03:00 10.801 6.8343 SELL/BUY 3.9667
2022-01-21 15:00:00+03:00 10.8192 6.8255 SELL/BUY 3.9937
2022-01-21 16:00:00+03:00 10.8283 6.8782 SELL/BUY 3.9501
2022-01-21 17:00:00+03:00 10.8556 6.9397 SELL/BUY 3.9159
2022-01-21 18:00:00+03:00 10.8556 6.9572 SELL/BUY 3.8984
2022-01-24 09:00:00+03:00 10.8465 6.9397 SELL/BUY 3.9068
2022-01-24 10:00:00+03:00 10.9194 6.9837 SELL/BUY 3.9357
2022-01-24 11:00:00+03:00 10.9375 6.9749 SELL/BUY 3.9626
2022-01-24 12:00:00+03:00 10.8829 6.9397 SELL/BUY 3.9432
2022-01-24 13:00:00+03:00 10.7465 6.8167 SELL/BUY 3.9298
2022-01-24 14:00:00+03:00 10.7828 6.8167 SELL/BUY 3.9661
2022-01-24 15:00:00+03:00 10.6645 6.7113 SELL/BUY 3.9532
2022-01-24 16:00:00+03:00 10.6463 6.7025 SELL/BUY 3.9438
2022-01-24 17:00:00+03:00 10.6281 6.6586 SELL/BUY 3.9695
2022-01-25 09:00:00+03:00 10.7009 6.7377 SELL/BUY 3.9632
2022-01-25 10:00:00+03:00 10.7282 6.7464 SELL/BUY 3.9818
2022-01-25 11:00:00+03:00 10.6827 6.6937 SELL/BUY 3.989
2022-01-25 12:00:00+03:00 10.71 6.7113 SELL/BUY 3.9987
2022-01-25 13:00:00+03:00 10.7191 6.6937 SELL/BUY 4.0254
2022-01-25 14:00:00+03:00 10.7191 6.6937 SELL/BUY 4.0254
2022-01-25 15:00:00+03:00 10.7828 6.7552 SELL/BUY 4.0276
2022-01-25 16:00:00+03:00 10.7373 6.7552 SELL/BUY 3.9821
2022-01-25 17:00:00+03:00 10.7737 6.7552 SELL/BUY 4.0185
2022-01-25 18:00:00+03:00 10.7737 6.764 SELL/BUY 4.0097
2022-01-26 09:00:00+03:00 10.7828 6.7991 SELL/BUY 3.9837
2022-01-26 10:00:00+03:00 10.7828 6.7904 SELL/BUY 3.9924
2022-01-26 11:00:00+03:00 10.801 6.8606 SELL/BUY 3.9404
2022-01-26 12:00:00+03:00 10.7828 6.8167 SELL/BUY 3.9661
2022-01-26 13:00:00+03:00 10.7919 6.8255 SELL/BUY 3.9664
2022-01-26 14:00:00+03:00 10.8101 6.8167 SELL/BUY 3.9934
2022-01-26 15:00:00+03:00 10.7647 6.7816 SELL/BUY 3.9831
2022-01-26 16:00:00+03:00 10.7919 6.8255 SELL/BUY 3.9664
2022-01-26 17:00:00+03:00 10.7556 6.7904 SELL/BUY 3.9652
2022-01-26 18:00:00+03:00 10.7556 6.764 SELL/BUY 3.9916
2022-01-27 09:00:00+03:00 10.6736 6.6762 SELL/BUY 3.9974
2022-01-27 10:00:00+03:00 10.7282 6.685 SELL/BUY 4.0432
2022-01-27 11:00:00+03:00 10.7647 6.7201 SELL/BUY 4.0446
2022-01-27 12:00:00+03:00 10.7919 6.7464 SELL/BUY 4.0455
2022-01-27 13:00:00+03:00 10.7647 6.7201 SELL/BUY 4.0446
2022-01-27 14:00:00+03:00 10.7828 6.7728 SELL/BUY 4.01
2022-01-27 15:00:00+03:00 10.7556 6.7201 SELL/BUY 4.0355
2022-01-27 16:00:00+03:00 10.801 6.7552 SELL/BUY 4.0458
2022-01-27 17:00:00+03:00 10.8283 6.7991 SELL/BUY 4.0292
2022-01-27 18:00:00+03:00 10.8465 6.8167 SELL/BUY 4.0298
2022-01-28 09:00:00+03:00 10.8556 6.843 SELL/BUY 4.0126
2022-01-28 10:00:00+03:00 10.8374 6.843 SELL/BUY 3.9944
2022-01-28 11:00:00+03:00 10.8465 6.9045 SELL/BUY 3.942
2022-01-28 12:00:00+03:00 10.8101 6.8694 SELL/BUY 3.9407
2022-01-28 13:00:00+03:00 10.7737 6.8606 SELL/BUY 3.9131
2022-01-28 14:00:00+03:00 10.7737 6.8343 SELL/BUY 3.9394
2022-01-28 15:00:00+03:00 10.7282 6.8079 SELL/BUY 3.9203
2022-01-28 16:00:00+03:00 10.7647 6.8255 SELL/BUY 3.9392
2022-01-28 17:00:00+03:00 10.7465 6.7904 SELL/BUY 3.9561
2022-01-28 18:00:00+03:00 10.7373 6.7904 SELL/BUY 3.9469
2022-01-31 09:00:00+03:00 10.801 6.8694 SELL/BUY 3.9316
2022-01-31 10:00:00+03:00 10.8192 6.9133 SELL/BUY 3.9059
2022-01-31 11:00:00+03:00 10.8192 6.9484 SELL/BUY 3.8708
2022-01-31 12:00:00+03:00 10.8374 6.9572 SELL/BUY 3.8802
2022-01-31 13:00:00+03:00 10.8101 6.966 SELL/BUY 3.8441
2022-01-31 14:00:00+03:00 10.8283 7.0188 SELL/BUY 3.8095
2022-01-31 15:00:00+03:00 10.7919 7.0012 SELL/BUY 3.7907
2022-01-31 16:00:00+03:00 10.8192 7.0364 SELL/BUY 3.7828
2022-01-31 17:00:00+03:00 10.8192 7.0539 SELL/BUY 3.7653
2022-01-31 18:00:00+03:00 10.8374 7.0627 SELL/BUY 3.7747
2022-02-01 09:00:00+03:00 10.8829 7.1066 SELL/BUY 3.7763
2022-02-01 10:00:00+03:00 10.9284 7.1066 SELL/BUY 3.8218
2022-02-01 11:00:00+03:00 10.9284 7.0891 SELL/BUY 3.8393
2022-02-01 12:00:00+03:00 10.983 7.0803 SELL/BUY 3.9027
2022-02-01 13:00:00+03:00 10.9284 7.0803 SELL/BUY 3.8481
2022-02-01 14:00:00+03:00 10.9284 7.0891 SELL/BUY 3.8393
2022-02-01 15:00:00+03:00 10.9194 7.0364 SELL/BUY 3.883
2022-02-01 16:00:00+03:00 10.9011 7.0276 SELL/BUY 3.8735
2022-02-01 17:00:00+03:00 10.8829 7.0276 SELL/BUY 3.8553
2022-02-01 18:00:00+03:00 10.8647 7.0276 SELL/BUY 3.8371
2022-02-02 09:00:00+03:00 10.9375 7.1242 SELL/BUY 3.8133
2022-02-02 10:00:00+03:00 11.0285 7.1593 SELL/BUY 3.8692
2022-02-02 11:00:00+03:00 11.0012 7.133 SELL/BUY 3.8682
2022-02-02 12:00:00+03:00 11.0285 7.1681 SELL/BUY 3.8604
2022-02-02 13:00:00+03:00 11.0103 7.1418 SELL/BUY 3.8685
2022-02-02 14:00:00+03:00 11.0376 7.1154 SELL/BUY 3.9222
2022-02-02 15:00:00+03:00 11.1013 7.1505 SELL/BUY 3.9508
2022-02-02 16:00:00+03:00 11.0831 7.1418 SELL/BUY 3.9413
2022-02-02 17:00:00+03:00 11.1832 7.1505 SELL/BUY 4.0327
2022-02-02 18:00:00+03:00 11.1832 7.133 SELL/BUY 4.0502
2022-02-03 09:00:00+03:00 11.0103 7.0627 SELL/BUY 3.9476
2022-02-03 10:00:00+03:00 11.0012 7.0451 SELL/BUY 3.9561
2022-02-03 11:00:00+03:00 11.0012 7.01 SELL/BUY 3.9912
2022-02-03 12:00:00+03:00 10.9648 6.9925 SELL/BUY 3.9723
2022-02-03 13:00:00+03:00 10.9557 6.966 SELL/BUY 3.9897
2022-02-03 14:00:00+03:00 10.9466 7.01 SELL/BUY 3.9366
2022-02-03 15:00:00+03:00 10.9466 7.0188 SELL/BUY 3.9278
2022-02-03 16:00:00+03:00 10.9011 6.9749 SELL/BUY 3.9262
2022-02-03 17:00:00+03:00 10.8556 6.8606 SELL/BUY 3.995
2022-02-03 18:00:00+03:00 10.8647 6.8255 SELL/BUY 4.0392
2022-02-04 09:00:00+03:00 10.8738 6.887 SELL/BUY 3.9868
2022-02-04 10:00:00+03:00 10.8556 6.8694 SELL/BUY 3.9862
2022-02-04 11:00:00+03:00 10.8374 6.8343 SELL/BUY 4.0031
2022-02-04 12:00:00+03:00 10.8647 6.887 SELL/BUY 3.9777
2022-02-04 13:00:00+03:00 10.8556 6.9133 SELL/BUY 3.9423
2022-02-04 14:00:00+03:00 10.8101 6.9045 SELL/BUY 3.9056
2022-02-04 15:00:00+03:00 10.8647 6.9397 SELL/BUY 3.925
2022-02-04 16:00:00+03:00 10.8556 6.9133 SELL/BUY 3.9423
2022-02-04 17:00:00+03:00 10.8556 6.8518 SELL/BUY 4.0038
2022-02-04 18:00:00+03:00 10.8556 6.8606 SELL/BUY 3.995
2022-02-07 09:00:00+03:00 10.8465 6.843 SELL/BUY 4.0035
2022-02-07 10:00:00+03:00 10.8192 6.7728 SELL/BUY 4.0464
2022-02-07 11:00:00+03:00 10.7828 6.6762 SELL/BUY 4.1066
2022-02-07 12:00:00+03:00 10.7919 6.685 SELL/BUY 4.1069
2022-02-07 13:00:00+03:00 10.7737 6.6586 SELL/BUY 4.1151
2022-02-07 14:00:00+03:00 10.7828 6.685 SELL/BUY 4.0978
2022-02-07 15:00:00+03:00 10.8101 6.7201 SELL/BUY 4.09
2022-02-07 16:00:00+03:00 10.8374 6.7904 SELL/BUY 4.047
2022-02-07 17:00:00+03:00 10.8647 6.8957 SELL/BUY 3.969
2022-02-07 18:00:00+03:00 10.8647 6.887 SELL/BUY 3.9777
2022-02-08 09:00:00+03:00 10.8556 6.9045 SELL/BUY 3.9511
2022-02-08 10:00:00+03:00 10.9557 7.0276 SELL/BUY 3.9281
2022-02-08 11:00:00+03:00 10.9739 7.0276 SELL/BUY 3.9463
2022-02-08 12:00:00+03:00 10.9466 6.9749 SELL/BUY 3.9717
2022-02-08 13:00:00+03:00 10.9194 6.9572 SELL/BUY 3.9622
2022-02-08 14:00:00+03:00 10.8829 6.9309 SELL/BUY 3.952
2022-02-08 15:00:00+03:00 10.892 6.9221 SELL/BUY 3.9699
2022-02-08 16:00:00+03:00 10.9739 6.9925 SELL/BUY 3.9814
2022-02-08 17:00:00+03:00 10.9284 6.9572 SELL/BUY 3.9712
2022-02-08 18:00:00+03:00 10.9194 6.9572 SELL/BUY 3.9622
2022-02-09 09:00:00+03:00 10.9648 7.0012 SELL/BUY 3.9636
2022-02-09 10:00:00+03:00 10.9194 6.9925 SELL/BUY 3.9269
2022-02-09 11:00:00+03:00 10.9466 7.0364 SELL/BUY 3.9102
2022-02-09 12:00:00+03:00 10.9375 7.0188 SELL/BUY 3.9187
2022-02-09 13:00:00+03:00 10.9466 7.0891 SELL/BUY 3.8575
2022-02-09 14:00:00+03:00 10.9466 7.0803 SELL/BUY 3.8663
2022-02-09 15:00:00+03:00 10.9194 7.0715 SELL/BUY 3.8479
2022-02-09 16:00:00+03:00 10.9557 7.1154 SELL/BUY 3.8403
2022-02-09 17:00:00+03:00 10.9375 7.1242 SELL/BUY 3.8133
2022-02-09 18:00:00+03:00 10.9466 7.1418 SELL/BUY 3.8048
2022-02-10 09:00:00+03:00 10.9466 7.1505 SELL/BUY 3.7961
2022-02-10 10:00:00+03:00 10.9375 7.1418 SELL/BUY 3.7957
2022-02-10 11:00:00+03:00 10.9194 7.1154 SELL/BUY 3.804
2022-02-10 12:00:00+03:00 10.9375 7.1242 SELL/BUY 3.8133
2022-02-10 13:00:00+03:00 10.9375 7.133 SELL/BUY 3.8045
2022-02-10 14:00:00+03:00 10.9375 7.133 SELL/BUY 3.8045
2022-02-10 15:00:00+03:00 10.9466 7.1769 SELL/BUY 3.7697
2022-02-10 16:00:00+03:00 10.9102 7.0891 SELL/BUY 3.8211
2022-02-10 17:00:00+03:00 10.9011 7.0803 SELL/BUY 3.8208
2022-02-10 18:00:00+03:00 10.892 7.0627 SELL/BUY 3.8293
2022-02-11 09:00:00+03:00 10.8192 7.0188 SELL/BUY 3.8004
2022-02-11 10:00:00+03:00 10.8283 7.0451 SELL/BUY 3.7832
2022-02-11 11:00:00+03:00 10.8192 7.0276 SELL/BUY 3.7916
2022-02-11 12:00:00+03:00 10.801 6.9221 SELL/BUY 3.8789
2022-02-11 13:00:00+03:00 10.801 6.9221 SELL/BUY 3.8789
2022-02-11 14:00:00+03:00 10.7828 6.9397 SELL/BUY 3.8431
2022-02-11 15:00:00+03:00 10.7919 6.966 SELL/BUY 3.8259
2022-02-11 16:00:00+03:00 10.8374 7.0539 SELL/BUY 3.7835
2022-02-11 17:00:00+03:00 10.8647 7.0978 SELL/BUY 3.7669
2022-02-11 18:00:00+03:00 10.8647 7.133 SELL/BUY 3.7317
2022-02-14 09:00:00+03:00 10.7828 7.01 SELL/BUY 3.7728
2022-02-14 10:00:00+03:00 10.7919 6.9837 SELL/BUY 3.8082
2022-02-14 11:00:00+03:00 10.6918 6.8694 SELL/BUY 3.8224
2022-02-14 12:00:00+03:00 10.7282 6.9045 SELL/BUY 3.8237
2022-02-14 13:00:00+03:00 10.7282 6.9397 SELL/BUY 3.7885
2022-02-14 14:00:00+03:00 10.7556 6.9572 SELL/BUY 3.7984
2022-02-14 15:00:00+03:00 10.7828 7.0188 SELL/BUY 3.764
2022-02-14 16:00:00+03:00 10.7828 7.0188 SELL/BUY 3.764
2022-02-14 17:00:00+03:00 10.7556 6.9925 SELL/BUY 3.7631
2022-02-14 18:00:00+03:00 10.7465 7.01 SELL/BUY 3.7365
2022-02-15 09:00:00+03:00 10.7556 7.0276 SELL/BUY 3.728
2022-02-15 10:00:00+03:00 10.7556 7.0012 SELL/BUY 3.7544
2022-02-15 11:00:00+03:00 10.8374 7.0891 SELL/BUY 3.7483
2022-02-15 12:00:00+03:00 10.8465 7.0891 SELL/BUY 3.7574
2022-02-15 13:00:00+03:00 10.8465 7.0891 SELL/BUY 3.7574
2022-02-15 14:00:00+03:00 10.8556 7.1066 SELL/BUY 3.749
2022-02-15 15:00:00+03:00 10.8283 7.0978 SELL/BUY 3.7305
2022-02-15 16:00:00+03:00 10.7919 7.0451 SELL/BUY 3.7468
2022-02-15 17:00:00+03:00 10.8101 7.0891 SELL/BUY 3.721
2022-02-15 18:00:00+03:00 10.8283 7.0978 SELL/BUY 3.7305
2022-02-16 09:00:00+03:00 10.8374 7.1066 SELL/BUY 3.7308
2022-02-16 10:00:00+03:00 10.8374 7.0978 SELL/BUY 3.7396
2022-02-16 11:00:00+03:00 10.8374 7.0803 SELL/BUY 3.7571
2022-02-16 12:00:00+03:00 10.8283 7.0627 SELL/BUY 3.7656
2022-02-16 13:00:00+03:00 10.8192 7.0715 SELL/BUY 3.7477
2022-02-16 14:00:00+03:00 10.8192 7.0715 SELL/BUY 3.7477
2022-02-16 15:00:00+03:00 10.7919 7.0539 SELL/BUY 3.738
2022-02-16 16:00:00+03:00 10.7919 7.0539 SELL/BUY 3.738
2022-02-16 17:00:00+03:00 10.7647 6.9837 SELL/BUY 3.781
2022-02-16 18:00:00+03:00 10.7737 6.9749 SELL/BUY 3.7988
2022-02-17 09:00:00+03:00 10.801 7.01 SELL/BUY 3.791
2022-02-17 10:00:00+03:00 10.8101 7.0364 SELL/BUY 3.7737
2022-02-17 11:00:00+03:00 10.7828 6.966 SELL/BUY 3.8168
2022-02-17 12:00:00+03:00 10.8192 6.9837 SELL/BUY 3.8355
2022-02-17 13:00:00+03:00 10.8192 7.0012 SELL/BUY 3.818
2022-02-17 14:00:00+03:00 10.8374 6.9837 SELL/BUY 3.8537
2022-02-17 15:00:00+03:00 10.8283 7.0188 SELL/BUY 3.8095
2022-02-17 16:00:00+03:00 10.8192 6.9484 SELL/BUY 3.8708
2022-02-17 17:00:00+03:00 10.7465 6.9045 SELL/BUY 3.842
2022-02-17 18:00:00+03:00 10.7373 6.887 SELL/BUY 3.8503
2022-02-18 09:00:00+03:00 10.7737 6.9484 SELL/BUY 3.8253
2022-02-18 10:00:00+03:00 10.7647 6.9484 SELL/BUY 3.8163
2022-02-18 11:00:00+03:00 10.7465 6.9309 SELL/BUY 3.8156
2022-02-18 12:00:00+03:00 10.7556 6.9572 SELL/BUY 3.7984
2022-02-18 13:00:00+03:00 10.7465 6.9484 SELL/BUY 3.7981
2022-02-18 14:00:00+03:00 10.7282 6.9309 SELL/BUY 3.7973
2022-02-18 15:00:00+03:00 10.7556 6.9484 SELL/BUY 3.8072
2022-02-18 16:00:00+03:00 10.7191 6.9309 SELL/BUY 3.7882
2022-02-18 17:00:00+03:00 10.7556 6.9749 SELL/BUY 3.7807
2022-02-18 18:00:00+03:00 10.7737 6.9837 SELL/BUY 3.79
2022-02-21 09:00:00+03:00 10.8283 7.0627 SELL/BUY 3.7656
2022-02-21 10:00:00+03:00 10.8192 7.0627 SELL/BUY 3.7565
2022-02-21 11:00:00+03:00 10.8283 7.0627 SELL/BUY 3.7656
2022-02-21 12:00:00+03:00 10.8101 7.0276 SELL/BUY 3.7825
2022-02-21 13:00:00+03:00 10.7647 6.9925 SELL/BUY 3.7722
2022-02-21 14:00:00+03:00 10.7465 6.9484 SELL/BUY 3.7981
2022-02-21 15:00:00+03:00 10.7373 6.9397 SELL/BUY 3.7976
2022-02-21 16:00:00+03:00 10.7282 6.9221 SELL/BUY 3.8061
2022-02-21 17:00:00+03:00 10.7556 6.9572 SELL/BUY 3.7984
2022-02-21 18:00:00+03:00 10.7373 6.9572 SELL/BUY 3.7801
2022-02-22 09:00:00+03:00 10.6463 6.8255 SELL/BUY 3.8208
2022-02-22 10:00:00+03:00 10.619 6.843 SELL/BUY 3.776
2022-02-22 11:00:00+03:00 10.6463 6.9045 SELL/BUY 3.7418
2022-02-22 12:00:00+03:00 10.619 6.887 SELL/BUY 3.732
2022-02-22 13:00:00+03:00 10.6736 6.9572 SELL/BUY 3.7164
2022-02-22 14:00:00+03:00 10.6372 6.9045 SELL/BUY 3.7327
2022-02-22 15:00:00+03:00 10.6281 6.8606 SELL/BUY 3.7675
2022-02-22 16:00:00+03:00 10.6281 6.887 SELL/BUY 3.7411
2022-02-22 17:00:00+03:00 10.6372 6.8957 SELL/BUY 3.7415
2022-02-22 18:00:00+03:00 10.6372 6.9309 SELL/BUY 3.7063
2022-02-23 09:00:00+03:00 10.6645 6.9572 SELL/BUY 3.7073
2022-02-23 10:00:00+03:00 10.6463 6.9397 SELL/BUY 3.7066
2022-02-23 11:00:00+03:00 10.6463 6.887 SELL/BUY 3.7593
2022-02-23 12:00:00+03:00 10.6554 6.9045 SELL/BUY 3.7509
2022-02-23 13:00:00+03:00 10.6645 6.887 SELL/BUY 3.7775
2022-02-23 14:00:00+03:00 10.6554 6.8694 SELL/BUY 3.786
2022-02-23 15:00:00+03:00 10.619 6.843 SELL/BUY 3.776
2022-02-23 16:00:00+03:00 10.619 6.843 SELL/BUY 3.776
2022-02-23 17:00:00+03:00 10.5918 6.8167 SELL/BUY 3.7751
2022-02-23 18:00:00+03:00 10.5827 6.8167 SELL/BUY 3.766
2022-02-24 09:00:00+03:00 10.1004 6.2984 SELL/BUY 3.802
2022-02-24 10:00:00+03:00 10.2187 6.3423 SELL/BUY 3.8764
2022-02-24 11:00:00+03:00 10.1368 6.2545 SELL/BUY 3.8823
2022-02-24 12:00:00+03:00 10.1731 6.2282 SELL/BUY 3.9449
2022-02-24 13:00:00+03:00 9.973 6.1403 SELL/BUY 3.8327
2022-02-24 14:00:00+03:00 10.0275 6.1403 SELL/BUY 3.8872
2022-02-24 15:00:00+03:00 9.9912 6.1403 SELL/BUY 3.8509
2022-02-24 16:00:00+03:00 10.0184 6.1403 SELL/BUY 3.8781
2022-02-24 17:00:00+03:00 10.0366 6.1403 SELL/BUY 3.8963
2022-02-24 18:00:00+03:00 10.0184 6.1403 SELL/BUY 3.8781
2022-02-25 09:00:00+03:00 10.0731 6.3072 SELL/BUY 3.7659
2022-02-25 10:00:00+03:00 10.1913 6.1579 SELL/BUY 4.0334
2022-02-25 11:00:00+03:00 10.1822 6.1403 SELL/BUY 4.0419
2022-02-25 12:00:00+03:00 10.3551 6.2194 SELL/BUY 4.1357
2022-02-25 13:00:00+03:00 10.3096 6.2194 SELL/BUY 4.0902
2022-02-25 14:00:00+03:00 10.3733 6.2633 SELL/BUY 4.11
2022-02-25 15:00:00+03:00 10.3915 6.3423 SELL/BUY 4.0492
2022-02-25 16:00:00+03:00 10.3733 6.3336 SELL/BUY 4.0397
2022-02-25 17:00:00+03:00 10.3642 6.316 SELL/BUY 4.0482
2022-02-25 18:00:00+03:00 10.3551 6.2984 SELL/BUY 4.0567
2022-02-28 09:00:00+03:00 10.1549 6.1403 SELL/BUY 4.0146
2022-02-28 10:00:00+03:00 10.2278 6.1667 SELL/BUY 4.0611
2022-02-28 11:00:00+03:00 10.1459 6.1228 SELL/BUY 4.0231
2022-02-28 12:00:00+03:00 10.1549 6.1491 SELL/BUY 4.0058
2022-02-28 13:00:00+03:00 10.164 6.1316 SELL/BUY 4.0324
2022-02-28 14:00:00+03:00 10.164 6.114 SELL/BUY 4.05
2022-02-28 15:00:00+03:00 10.1731 6.114 SELL/BUY 4.0591
2022-02-28 16:00:00+03:00 10.1095 6.0349 SELL/BUY 4.0746
2022-02-28 17:00:00+03:00 10.1277 6.1403 SELL/BUY 3.9874
2022-02-28 18:00:00+03:00 10.0822 6.1755 SELL/BUY 3.9067
2022-03-01 09:00:00+03:00 10.1731 6.2282 SELL/BUY 3.9449
2022-03-01 10:00:00+03:00 10.3733 6.2369 SELL/BUY 4.1364
2022-03-01 11:00:00+03:00 10.7373 6.4302 SELL/BUY 4.3071
2022-03-01 12:00:00+03:00 10.6554 6.3687 SELL/BUY 4.2867
2022-03-01 13:00:00+03:00 10.5007 6.2633 SELL/BUY 4.2374
2022-03-01 14:00:00+03:00 10.5098 6.2369 SELL/BUY 4.2729
2022-03-01 15:00:00+03:00 10.5371 6.2106 SELL/BUY 4.3265
2022-03-01 16:00:00+03:00 10.6009 6.2369 SELL/BUY 4.364
2022-03-01 17:00:00+03:00 10.5736 6.193 SELL/BUY 4.3806
2022-03-01 18:00:00+03:00 10.5736 6.1843 SELL/BUY 4.3893
2022-03-02 09:00:00+03:00 10.61 6.1843 SELL/BUY 4.4257
2022-03-02 10:00:00+03:00 10.5827 6.2018 SELL/BUY 4.3809
2022-03-02 11:00:00+03:00 10.5827 6.2106 SELL/BUY 4.3721
2022-03-02 12:00:00+03:00 10.6554 6.2545 SELL/BUY 4.4009
2022-03-02 13:00:00+03:00 10.6463 6.2282 SELL/BUY 4.4181
2022-03-02 14:00:00+03:00 10.6463 6.2194 SELL/BUY 4.4269
2022-03-02 15:00:00+03:00 10.6281 6.2282 SELL/BUY 4.3999
2022-03-02 16:00:00+03:00 10.5827 6.2106 SELL/BUY 4.3721
2022-03-02 17:00:00+03:00 10.5736 6.2106 SELL/BUY 4.363
2022-03-02 18:00:00+03:00 10.5736 6.2106 SELL/BUY 4.363
2022-03-03 09:00:00+03:00 10.6736 6.2721 SELL/BUY 4.4015
2022-03-03 10:00:00+03:00 10.6463 6.2721 SELL/BUY 4.3742
2022-03-03 11:00:00+03:00 10.6918 6.2809 SELL/BUY 4.4109
2022-03-03 12:00:00+03:00 10.6554 6.2633 SELL/BUY 4.3921
2022-03-03 13:00:00+03:00 10.6281 6.2457 SELL/BUY 4.3824
2022-03-03 14:00:00+03:00 10.6372 6.2369 SELL/BUY 4.4003
2022-03-03 15:00:00+03:00 10.6554 6.2545 SELL/BUY 4.4009
2022-03-03 16:00:00+03:00 10.71 6.2809 SELL/BUY 4.4291
2022-03-03 17:00:00+03:00 10.7009 6.2633 SELL/BUY 4.4376
2022-03-03 18:00:00+03:00 10.7191 6.2721 SELL/BUY 4.447
2022-03-04 09:00:00+03:00 10.6463 6.2369 SELL/BUY 4.4094
2022-03-04 10:00:00+03:00 10.6918 6.2369 SELL/BUY 4.4549
2022-03-04 11:00:00+03:00 10.6281 6.2106 SELL/BUY 4.4175
2022-03-04 12:00:00+03:00 10.61 6.2106 SELL/BUY 4.3994
2022-03-04 13:00:00+03:00 10.61 6.2018 SELL/BUY 4.4082
2022-03-04 14:00:00+03:00 10.6463 6.2106 SELL/BUY 4.4357
2022-03-04 15:00:00+03:00 10.619 6.193 SELL/BUY 4.426
2022-03-04 16:00:00+03:00 10.6645 6.1843 SELL/BUY 4.4802
2022-03-04 17:00:00+03:00 10.8283 6.1843 SELL/BUY 4.644
2022-03-04 18:00:00+03:00 10.7828 6.1667 SELL/BUY 4.6161
2022-03-07 09:00:00+03:00 10.7828 6.1228 SELL/BUY 4.66
2022-03-07 10:00:00+03:00 10.8465 6.1316 SELL/BUY 4.7149
2022-03-07 11:00:00+03:00 10.7009 6.0876 SELL/BUY 4.6133
2022-03-07 12:00:00+03:00 10.6645 6.0701 SELL/BUY 4.5944
2022-03-07 13:00:00+03:00 10.6736 6.0613 SELL/BUY 4.6123
2022-03-07 14:00:00+03:00 10.6918 6.0613 SELL/BUY 4.6305
2022-03-07 15:00:00+03:00 10.7737 6.1052 SELL/BUY 4.6685
2022-03-07 16:00:00+03:00 10.7828 6.1228 SELL/BUY 4.66
2022-03-07 17:00:00+03:00 10.7282 6.114 SELL/BUY 4.6142
2022-03-07 18:00:00+03:00 10.6918 6.0876 SELL/BUY 4.6042
2022-03-08 09:00:00+03:00 10.6645 6.0525 SELL/BUY 4.612
2022-03-08 10:00:00+03:00 10.7282 6.0437 SELL/BUY 4.6845
2022-03-08 11:00:00+03:00 10.7191 6.0701 SELL/BUY 4.649
2022-03-08 12:00:00+03:00 10.7373 6.0964 SELL/BUY 4.6409
2022-03-08 13:00:00+03:00 10.7191 6.1052 SELL/BUY 4.6139
2022-03-08 14:00:00+03:00 10.7191 6.1052 SELL/BUY 4.6139
2022-03-08 15:00:00+03:00 10.7282 6.1052 SELL/BUY 4.623
2022-03-08 16:00:00+03:00 10.7009 6.0876 SELL/BUY 4.6133
2022-03-08 17:00:00+03:00 10.61 6.0876 SELL/BUY 4.5224
2022-03-08 18:00:00+03:00 10.5553 6.0613 SELL/BUY 4.494
2022-03-09 09:00:00+03:00 10.6554 6.114 SELL/BUY 4.5414
2022-03-09 10:00:00+03:00 10.6645 6.1316 SELL/BUY 4.5329
2022-03-09 11:00:00+03:00 10.6736 6.1403 SELL/BUY 4.5333
2022-03-09 12:00:00+03:00 10.6918 6.1843 SELL/BUY 4.5075
2022-03-09 13:00:00+03:00 10.6827 6.1755 SELL/BUY 4.5072
2022-03-09 14:00:00+03:00 10.6281 6.1403 SELL/BUY 4.4878
2022-03-09 15:00:00+03:00 10.6736 6.1667 SELL/BUY 4.5069
2022-03-09 16:00:00+03:00 10.7191 6.2194 SELL/BUY 4.4997
2022-03-09 17:00:00+03:00 10.7828 6.2457 SELL/BUY 4.5371
2022-03-09 18:00:00+03:00 10.7737 6.2369 SELL/BUY 4.5368
2022-03-10 09:00:00+03:00 10.8101 6.3336 SELL/BUY 4.4765
2022-03-10 10:00:00+03:00 10.7919 6.3248 SELL/BUY 4.4671
2022-03-10 11:00:00+03:00 10.7373 6.2896 SELL/BUY 4.4477
2022-03-10 12:00:00+03:00 10.7009 6.2633 SELL/BUY 4.4376
2022-03-10 13:00:00+03:00 10.71 6.2369 SELL/BUY 4.4731
2022-03-10 14:00:00+03:00 10.6827 6.193 SELL/BUY 4.4897
2022-03-10 15:00:00+03:00 10.6736 6.2018 SELL/BUY 4.4718
2022-03-10 16:00:00+03:00 10.6645 6.2106 SELL/BUY 4.4539
2022-03-10 17:00:00+03:00 10.6645 6.1491 SELL/BUY 4.5154
2022-03-10 18:00:00+03:00 10.6645 6.1491 SELL/BUY 4.5154
2022-03-11 09:00:00+03:00 10.6372 6.2457 SELL/BUY 4.3915
2022-03-11 10:00:00+03:00 10.6372 6.2106 SELL/BUY 4.4266
2022-03-11 11:00:00+03:00 10.6554 6.2106 SELL/BUY 4.4448
2022-03-11 12:00:00+03:00 10.6554 6.2018 SELL/BUY 4.4536
2022-03-11 13:00:00+03:00 10.6554 6.2018 SELL/BUY 4.4536
2022-03-11 14:00:00+03:00 10.7009 6.2633 SELL/BUY 4.4376
2022-03-11 15:00:00+03:00 10.6736 6.2545 SELL/BUY 4.4191
2022-03-11 16:00:00+03:00 10.6827 6.2721 SELL/BUY 4.4106
2022-03-11 17:00:00+03:00 10.7191 6.2194 SELL/BUY 4.4997
2022-03-11 18:00:00+03:00 10.71 6.2282 SELL/BUY 4.4818
2022-03-14 09:00:00+03:00 10.7191 6.2369 SELL/BUY 4.4822
2022-03-14 10:00:00+03:00 10.71 6.2369 SELL/BUY 4.4731
2022-03-14 11:00:00+03:00 10.7647 6.2633 SELL/BUY 4.5014
2022-03-14 12:00:00+03:00 10.7828 6.2721 SELL/BUY 4.5107
2022-03-14 13:00:00+03:00 10.7737 6.2721 SELL/BUY 4.5016
2022-03-14 14:00:00+03:00 10.7737 6.2809 SELL/BUY 4.4928
2022-03-14 15:00:00+03:00 10.7647 6.2809 SELL/BUY 4.4838
2022-03-14 16:00:00+03:00 10.7556 6.2721 SELL/BUY 4.4835
2022-03-14 17:00:00+03:00 10.801 6.2984 SELL/BUY 4.5026
2022-03-14 18:00:00+03:00 10.7919 6.2896 SELL/BUY 4.5023
2022-03-15 09:00:00+03:00 10.7647 6.2721 SELL/BUY 4.4926
2022-03-15 10:00:00+03:00 10.8101 6.2721 SELL/BUY 4.538
2022-03-15 11:00:00+03:00 10.7828 6.2457 SELL/BUY 4.5371
2022-03-15 12:00:00+03:00 10.8101 6.2545 SELL/BUY 4.5556
2022-03-15 13:00:00+03:00 10.8192 6.2721 SELL/BUY 4.5471
2022-03-15 14:00:00+03:00 10.8556 6.3072 SELL/BUY 4.5484
2022-03-15 15:00:00+03:00 10.8556 6.3248 SELL/BUY 4.5308
2022-03-15 16:00:00+03:00 10.8647 6.3248 SELL/BUY 4.5399
2022-03-15 17:00:00+03:00 10.801 6.2984 SELL/BUY 4.5026
2022-03-15 18:00:00+03:00 10.801 6.2984 SELL/BUY 4.5026
2022-03-16 09:00:00+03:00 10.8283 6.3336 SELL/BUY 4.4947
2022-03-16 10:00:00+03:00 10.8283 6.3248 SELL/BUY 4.5035
2022-03-16 11:00:00+03:00 10.8283 6.2984 SELL/BUY 4.5299
2022-03-16 12:00:00+03:00 10.8465 6.3775 SELL/BUY 4.469
2022-03-16 13:00:00+03:00 10.8374 6.3775 SELL/BUY 4.4599
2022-03-16 14:00:00+03:00 10.8465 6.3863 SELL/BUY 4.4602
2022-03-16 15:00:00+03:00 10.8374 6.3687 SELL/BUY 4.4687
2022-03-16 16:00:00+03:00 10.8374 6.3775 SELL/BUY 4.4599
2022-03-16 17:00:00+03:00 10.7919 6.3599 SELL/BUY 4.432
2022-03-16 18:00:00+03:00 10.7919 6.3599 SELL/BUY 4.432
2022-03-17 09:00:00+03:00 10.8283 6.4038 SELL/BUY 4.4245
2022-03-17 10:00:00+03:00 10.8647 6.4477 SELL/BUY 4.417
2022-03-17 11:00:00+03:00 10.8465 6.4038 SELL/BUY 4.4427
2022-03-17 12:00:00+03:00 10.8556 6.4389 SELL/BUY 4.4167
2022-03-17 13:00:00+03:00 10.8556 6.4389 SELL/BUY 4.4167
2022-03-17 14:00:00+03:00 10.801 6.4214 SELL/BUY 4.3796
2022-03-17 15:00:00+03:00 10.801 6.4653 SELL/BUY 4.3357
2022-03-17 16:00:00+03:00 10.8101 6.5005 SELL/BUY 4.3096
2022-03-17 17:00:00+03:00 10.8101 6.5093 SELL/BUY 4.3008
2022-03-17 18:00:00+03:00 10.7919 6.5005 SELL/BUY 4.2914
2022-03-18 09:00:00+03:00 10.7919 6.5093 SELL/BUY 4.2826
2022-03-18 10:00:00+03:00 10.7737 6.4741 SELL/BUY 4.2996
2022-03-18 11:00:00+03:00 10.7647 6.4565 SELL/BUY 4.3082
2022-03-18 12:00:00+03:00 10.7737 6.4653 SELL/BUY 4.3084
2022-03-18 13:00:00+03:00 10.7737 6.4741 SELL/BUY 4.2996
2022-03-18 14:00:00+03:00 10.7647 6.4741 SELL/BUY 4.2906
2022-03-18 15:00:00+03:00 10.7647 6.4653 SELL/BUY 4.2994
2022-03-18 16:00:00+03:00 10.7465 6.4477 SELL/BUY 4.2988
2022-03-18 17:00:00+03:00 10.7465 6.4389 SELL/BUY 4.3076
2022-03-18 18:00:00+03:00 10.7647 6.5005 SELL/BUY 4.2642
2022-03-21 09:00:00+03:00 10.7919 6.5357 SELL/BUY 4.2562
2022-03-21 10:00:00+03:00 10.7737 6.5444 SELL/BUY 4.2293
2022-03-21 11:00:00+03:00 10.7647 6.562 SELL/BUY 4.2027
2022-03-21 12:00:00+03:00 10.7465 6.5708 SELL/BUY 4.1757
2022-03-21 13:00:00+03:00 10.7647 6.562 SELL/BUY 4.2027
2022-03-21 14:00:00+03:00 10.7737 6.5708 SELL/BUY 4.2029
2022-03-21 15:00:00+03:00 10.7737 6.5708 SELL/BUY 4.2029
2022-03-21 16:00:00+03:00 10.7737 6.6059 SELL/BUY 4.1678
2022-03-21 17:00:00+03:00 10.7647 6.5884 SELL/BUY 4.1763
2022-03-21 18:00:00+03:00 10.7647 6.5971 SELL/BUY 4.1676
2022-03-22 09:00:00+03:00 10.7647 6.5971 SELL/BUY 4.1676
2022-03-22 10:00:00+03:00 10.7737 6.6235 SELL/BUY 4.1502
2022-03-22 11:00:00+03:00 10.7737 6.6147 SELL/BUY 4.159
2022-03-22 12:00:00+03:00 10.801 6.6323 SELL/BUY 4.1687
2022-03-22 13:00:00+03:00 10.801 6.6235 SELL/BUY 4.1775
2022-03-22 14:00:00+03:00 10.8374 6.641 SELL/BUY 4.1964
2022-03-22 15:00:00+03:00 10.8283 6.6498 SELL/BUY 4.1785
2022-03-22 16:00:00+03:00 10.8465 6.6762 SELL/BUY 4.1703
2022-03-22 17:00:00+03:00 10.8647 6.6762 SELL/BUY 4.1885
2022-03-22 18:00:00+03:00 10.8556 6.6762 SELL/BUY 4.1794
2022-03-23 09:00:00+03:00 10.9194 6.7025 SELL/BUY 4.2169
2022-03-23 10:00:00+03:00 10.983 6.685 SELL/BUY 4.298
2022-03-23 11:00:00+03:00 10.983 6.685 SELL/BUY 4.298
2022-03-23 12:00:00+03:00 11.0285 6.6762 SELL/BUY 4.3523
2022-03-23 13:00:00+03:00 11.0467 6.685 SELL/BUY 4.3617
2022-03-23 14:00:00+03:00 11.0649 6.685 SELL/BUY 4.3799
2022-03-23 15:00:00+03:00 11.0285 6.6498 SELL/BUY 4.3787
2022-03-23 16:00:00+03:00 11.0558 6.6498 SELL/BUY 4.406
2022-03-23 17:00:00+03:00 11.0649 6.6674 SELL/BUY 4.3975
2022-03-23 18:00:00+03:00 11.074 6.6586 SELL/BUY 4.4154
2022-03-24 09:00:00+03:00 11.0285 6.6762 SELL/BUY 4.3523
2022-03-24 10:00:00+03:00 11.0194 6.685 SELL/BUY 4.3344
2022-03-24 11:00:00+03:00 11.0103 6.6762 SELL/BUY 4.3341
2022-03-24 12:00:00+03:00 10.9921 6.6586 SELL/BUY 4.3335
2022-03-24 13:00:00+03:00 10.9739 6.5532 SELL/BUY 4.4207
2022-03-24 14:00:00+03:00 10.9739 6.5444 SELL/BUY 4.4295
2022-03-24 15:00:00+03:00 10.983 6.5357 SELL/BUY 4.4473
2022-03-24 16:00:00+03:00 10.983 6.5357 SELL/BUY 4.4473
2022-03-24 17:00:00+03:00 10.9739 6.5269 SELL/BUY 4.447
2022-03-24 18:00:00+03:00 10.9648 6.5181 SELL/BUY 4.4467
2022-03-25 09:00:00+03:00 10.9557 6.5269 SELL/BUY 4.4288
2022-03-25 10:00:00+03:00 11.0012 6.5532 SELL/BUY 4.448
2022-03-25 11:00:00+03:00 10.9921 6.5357 SELL/BUY 4.4564
2022-03-25 12:00:00+03:00 10.983 6.5357 SELL/BUY 4.4473
2022-03-25 13:00:00+03:00 10.983 6.5444 SELL/BUY 4.4386
2022-03-25 14:00:00+03:00 11.0285 6.5357 SELL/BUY 4.4928
2022-03-25 15:00:00+03:00 11.0285 6.5269 SELL/BUY 4.5016
2022-03-25 16:00:00+03:00 11.0467 6.5005 SELL/BUY 4.5462
2022-03-25 17:00:00+03:00 10.9921 6.4038 SELL/BUY 4.5883
2022-03-25 18:00:00+03:00 11.0012 6.3863 SELL/BUY 4.6149
2022-03-28 09:00:00+03:00 11.0558 6.395 SELL/BUY 4.6608
2022-03-28 10:00:00+03:00 11.0467 6.4126 SELL/BUY 4.6341
2022-03-28 11:00:00+03:00 11.0285 6.4126 SELL/BUY 4.6159
2022-03-28 12:00:00+03:00 11.0376 6.4126 SELL/BUY 4.625
2022-03-28 13:00:00+03:00 11.0376 6.4126 SELL/BUY 4.625
2022-03-28 14:00:00+03:00 11.0194 6.395 SELL/BUY 4.6244
2022-03-28 15:00:00+03:00 11.0285 6.3863 SELL/BUY 4.6422
2022-03-28 16:00:00+03:00 11.0285 6.3687 SELL/BUY 4.6598
2022-03-28 17:00:00+03:00 11.0194 6.3511 SELL/BUY 4.6683
2022-03-28 18:00:00+03:00 11.0103 6.3423 SELL/BUY 4.668
2022-03-29 09:00:00+03:00 11.0194 6.3775 SELL/BUY 4.6419
2022-03-29 10:00:00+03:00 11.0012 6.3687 SELL/BUY 4.6325
2022-03-29 11:00:00+03:00 10.9921 6.3863 SELL/BUY 4.6058
2022-03-29 12:00:00+03:00 11.0012 6.3687 SELL/BUY 4.6325
2022-03-29 13:00:00+03:00 11.0103 6.3863 SELL/BUY 4.624
2022-03-29 14:00:00+03:00 11.0194 6.4126 SELL/BUY 4.6068
2022-03-29 15:00:00+03:00 11.0285 6.4389 SELL/BUY 4.5896
2022-03-29 16:00:00+03:00 11.0194 6.4302 SELL/BUY 4.5892
2022-03-29 17:00:00+03:00 11.0285 6.4389 SELL/BUY 4.5896
2022-03-29 18:00:00+03:00 11.0194 6.4477 SELL/BUY 4.5717
2022-03-30 09:00:00+03:00 11.0376 6.5049 SELL/BUY 4.5327
2022-03-30 10:00:00+03:00 11.074 6.5775 SELL/BUY 4.4965
2022-03-30 11:00:00+03:00 11.1013 6.5775 SELL/BUY 4.5238
2022-03-30 12:00:00+03:00 11.0831 6.5684 SELL/BUY 4.5147
2022-03-30 13:00:00+03:00 11.0922 6.5775 SELL/BUY 4.5147
2022-03-30 14:00:00+03:00 11.0649 6.5321 SELL/BUY 4.5328
2022-03-30 15:00:00+03:00 11.0922 6.5503 SELL/BUY 4.5419
2022-03-30 16:00:00+03:00 11.0922 6.6138 SELL/BUY 4.4784
2022-03-30 17:00:00+03:00 11.0831 6.6228 SELL/BUY 4.4603
2022-03-30 18:00:00+03:00 11.0922 6.6319 SELL/BUY 4.4603
2022-03-31 09:00:00+03:00 11.1104 6.6501 SELL/BUY 4.4603
2022-03-31 10:00:00+03:00 11.0922 6.6138 SELL/BUY 4.4784
2022-03-31 11:00:00+03:00 11.0922 6.5956 SELL/BUY 4.4966
2022-03-31 12:00:00+03:00 11.0831 6.6047 SELL/BUY 4.4784
2022-03-31 13:00:00+03:00 11.0467 6.5684 SELL/BUY 4.4783
2022-03-31 14:00:00+03:00 11.074 6.5775 SELL/BUY 4.4965
2022-03-31 15:00:00+03:00 11.1559 6.6228 SELL/BUY 4.5331
2022-03-31 16:00:00+03:00 11.1468 6.6047 SELL/BUY 4.5421
2022-03-31 17:00:00+03:00 11.1104 6.5684 SELL/BUY 4.542
2022-03-31 18:00:00+03:00 11.1013 6.5866 SELL/BUY 4.5147
2022-04-01 09:00:00+03:00 11.1923 6.6501 SELL/BUY 4.5422
2022-04-01 10:00:00+03:00 11.2105 6.5956 SELL/BUY 4.6149
2022-04-01 11:00:00+03:00 11.2105 6.6047 SELL/BUY 4.6058
2022-04-01 12:00:00+03:00 11.2469 6.6228 SELL/BUY 4.6241
2022-04-01 13:00:00+03:00 11.347 6.6319 SELL/BUY 4.7151
2022-04-01 14:00:00+03:00 11.3561 6.6501 SELL/BUY 4.706
2022-04-01 15:00:00+03:00 11.3652 6.6501 SELL/BUY 4.7151
2022-04-01 16:00:00+03:00 11.3743 6.641 SELL/BUY 4.7333
2022-04-01 17:00:00+03:00 11.3379 6.641 SELL/BUY 4.6969
2022-04-01 18:00:00+03:00 11.3288 6.6319 SELL/BUY 4.6969
2022-04-04 09:00:00+03:00 11.3743 6.6682 SELL/BUY 4.7061
2022-04-04 10:00:00+03:00 11.3379 6.6591 SELL/BUY 4.6788
2022-04-04 11:00:00+03:00 11.347 6.7226 SELL/BUY 4.6244
2022-04-04 12:00:00+03:00 11.347 6.7589 SELL/BUY 4.5881
2022-04-04 13:00:00+03:00 11.3561 6.7861 SELL/BUY 4.57
2022-04-04 14:00:00+03:00 11.3924 6.8224 SELL/BUY 4.57
2022-04-04 15:00:00+03:00 11.438 6.8678 SELL/BUY 4.5702
2022-04-04 16:00:00+03:00 11.4471 6.895 SELL/BUY 4.5521
2022-04-04 17:00:00+03:00 11.4926 7.0039 SELL/BUY 4.4887
2022-04-04 18:00:00+03:00 11.4926 7.0039 SELL/BUY 4.4887
2022-04-05 09:00:00+03:00 11.4926 7.0492 SELL/BUY 4.4434
2022-04-05 10:00:00+03:00 11.4471 7.0311 SELL/BUY 4.416
2022-04-05 11:00:00+03:00 11.4289 7.0674 SELL/BUY 4.3615
2022-04-05 12:00:00+03:00 11.438 7.0492 SELL/BUY 4.3888
2022-04-05 13:00:00+03:00 11.4289 7.0492 SELL/BUY 4.3797
2022-04-05 14:00:00+03:00 11.4471 7.0492 SELL/BUY 4.3979
2022-04-05 15:00:00+03:00 11.4562 7.0492 SELL/BUY 4.407
2022-04-05 16:00:00+03:00 11.4471 7.0311 SELL/BUY 4.416
2022-04-05 17:00:00+03:00 11.3743 6.9767 SELL/BUY 4.3976
2022-04-05 18:00:00+03:00 11.3652 6.9676 SELL/BUY 4.3976
2022-04-06 09:00:00+03:00 11.3834 6.9857 SELL/BUY 4.3977
2022-04-06 10:00:00+03:00 11.4015 7.013 SELL/BUY 4.3885
2022-04-06 11:00:00+03:00 11.3652 7.0039 SELL/BUY 4.3613
2022-04-06 12:00:00+03:00 11.347 7.013 SELL/BUY 4.334
2022-04-06 13:00:00+03:00 11.3197 7.013 SELL/BUY 4.3067
2022-04-06 14:00:00+03:00 11.3197 6.9494 SELL/BUY 4.3703
2022-04-06 15:00:00+03:00 11.3197 6.9676 SELL/BUY 4.3521
2022-04-06 16:00:00+03:00 11.3197 6.9585 SELL/BUY 4.3612
2022-04-06 17:00:00+03:00 11.3015 6.9948 SELL/BUY 4.3067
2022-04-06 18:00:00+03:00 11.2924 6.9767 SELL/BUY 4.3157
2022-04-07 09:00:00+03:00 11.3379 7.0311 SELL/BUY 4.3068
2022-04-07 10:00:00+03:00 11.4198 7.1763 SELL/BUY 4.2435
2022-04-07 11:00:00+03:00 11.3924 7.1853 SELL/BUY 4.2071
2022-04-07 12:00:00+03:00 11.3924 7.1763 SELL/BUY 4.2161
2022-04-07 13:00:00+03:00 11.3834 7.1581 SELL/BUY 4.2253
2022-04-07 14:00:00+03:00 11.4106 7.1853 SELL/BUY 4.2253
2022-04-07 15:00:00+03:00 11.4471 7.2488 SELL/BUY 4.1983
2022-04-07 16:00:00+03:00 11.4471 7.2488 SELL/BUY 4.1983
2022-04-07 17:00:00+03:00 11.4653 7.2761 SELL/BUY 4.1892
2022-04-07 18:00:00+03:00 11.4744 7.2942 SELL/BUY 4.1802
2022-04-08 09:00:00+03:00 11.5744 7.3668 SELL/BUY 4.2076
2022-04-08 10:00:00+03:00 11.9567 7.5482 SELL/BUY 4.4085
2022-04-08 11:00:00+03:00 11.9658 7.5754 SELL/BUY 4.3904
2022-04-08 12:00:00+03:00 12.0203 7.5573 SELL/BUY 4.463
2022-04-08 13:00:00+03:00 11.984 7.521 SELL/BUY 4.463
2022-04-08 14:00:00+03:00 11.9749 7.5392 SELL/BUY 4.4357
2022-04-08 15:00:00+03:00 12.0022 7.5301 SELL/BUY 4.4721
2022-04-08 16:00:00+03:00 12.0385 7.5754 SELL/BUY 4.4631
2022-04-08 17:00:00+03:00 12.1022 7.7115 SELL/BUY 4.3907
2022-04-08 18:00:00+03:00 12.1022 7.7115 SELL/BUY 4.3907
2022-04-11 09:00:00+03:00 12.2843 7.8385 SELL/BUY 4.4458
2022-04-11 10:00:00+03:00 12.4298 7.9293 SELL/BUY 4.5005
2022-04-11 11:00:00+03:00 12.4025 7.902 SELL/BUY 4.5005
2022-04-11 12:00:00+03:00 12.448 7.9383 SELL/BUY 4.5097
2022-04-11 13:00:00+03:00 12.4663 7.9565 SELL/BUY 4.5098
2022-04-11 14:00:00+03:00 12.5754 8.0472 SELL/BUY 4.5282
2022-04-11 15:00:00+03:00 12.4025 8.0291 SELL/BUY 4.3734
2022-04-11 16:00:00+03:00 12.4753 8.2196 SELL/BUY 4.2557
2022-04-11 17:00:00+03:00 12.6118 8.2831 SELL/BUY 4.3287
2022-04-11 18:00:00+03:00 12.63 8.3012 SELL/BUY 4.3288
2022-04-12 09:00:00+03:00 12.5754 8.274 SELL/BUY 4.3014
2022-04-12 10:00:00+03:00 12.4389 8.0926 SELL/BUY 4.3463
2022-04-12 11:00:00+03:00 12.3752 8.0744 SELL/BUY 4.3008
2022-04-12 12:00:00+03:00 12.3752 8.0472 SELL/BUY 4.328
2022-04-12 13:00:00+03:00 12.3661 8.0926 SELL/BUY 4.2735
2022-04-12 14:00:00+03:00 12.3661 8.1016 SELL/BUY 4.2645
2022-04-12 15:00:00+03:00 12.4207 8.1742 SELL/BUY 4.2465
2022-04-12 16:00:00+03:00 12.6209 8.3285 SELL/BUY 4.2924
2022-04-12 17:00:00+03:00 12.5208 8.2831 SELL/BUY 4.2377
2022-04-12 18:00:00+03:00 12.4935 8.2649 SELL/BUY 4.2286
2022-04-13 09:00:00+03:00 12.6118 8.392 SELL/BUY 4.2198
2022-04-13 10:00:00+03:00 12.5754 8.3466 SELL/BUY 4.2288
2022-04-13 11:00:00+03:00 12.5845 8.3738 SELL/BUY 4.2107
2022-04-13 12:00:00+03:00 12.5663 8.3103 SELL/BUY 4.256
2022-04-13 13:00:00+03:00 12.5572 8.3194 SELL/BUY 4.2378
2022-04-13 14:00:00+03:00 12.539 8.2831 SELL/BUY 4.2559
2022-04-13 15:00:00+03:00 12.3661 8.1651 SELL/BUY 4.201
2022-04-13 16:00:00+03:00 12.4753 8.2287 SELL/BUY 4.2466
2022-04-13 17:00:00+03:00 12.4298 8.1833 SELL/BUY 4.2465
2022-04-13 18:00:00+03:00 12.4116 8.1561 SELL/BUY 4.2555
2022-04-14 09:00:00+03:00 12.5026 8.2468 SELL/BUY 4.2558
2022-04-14 10:00:00+03:00 12.4298 8.2377 SELL/BUY 4.1921
2022-04-14 11:00:00+03:00 12.4753 8.2922 SELL/BUY 4.1831
2022-04-14 12:00:00+03:00 12.4663 8.2922 SELL/BUY 4.1741
2022-04-14 13:00:00+03:00 12.4935 8.3012 SELL/BUY 4.1923
2022-04-14 14:00:00+03:00 12.5026 8.2922 SELL/BUY 4.2104
2022-04-14 15:00:00+03:00 12.4572 8.2922 SELL/BUY 4.165
2022-04-14 16:00:00+03:00 12.4663 8.3194 SELL/BUY 4.1469
2022-04-14 17:00:00+03:00 12.4572 8.3829 SELL/BUY 4.0743
2022-04-14 18:00:00+03:00 12.4663 8.3829 SELL/BUY 4.0834
2022-04-15 09:00:00+03:00 12.4663 8.392 SELL/BUY 4.0743
2022-04-15 10:00:00+03:00 12.4207 8.392 SELL/BUY 4.0287
2022-04-15 11:00:00+03:00 12.3843 8.3557 SELL/BUY 4.0286
2022-04-15 12:00:00+03:00 12.4025 8.3557 SELL/BUY 4.0468
2022-04-15 13:00:00+03:00 12.4298 8.3738 SELL/BUY 4.056
2022-04-15 14:00:00+03:00 12.4663 8.3738 SELL/BUY 4.0925
2022-04-15 15:00:00+03:00 12.5026 8.4645 SELL/BUY 4.0381
2022-04-15 16:00:00+03:00 12.5754 8.519 SELL/BUY 4.0564
2022-04-15 17:00:00+03:00 12.6391 8.5371 SELL/BUY 4.102
2022-04-15 18:00:00+03:00 12.6482 8.528 SELL/BUY 4.1202
2022-04-18 09:00:00+03:00 12.6755 8.528 SELL/BUY 4.1475
2022-04-18 10:00:00+03:00 12.6755 8.5008 SELL/BUY 4.1747
2022-04-18 11:00:00+03:00 12.8029 8.5915 SELL/BUY 4.2114
2022-04-18 12:00:00+03:00 12.8029 8.5915 SELL/BUY 4.2114
2022-04-18 13:00:00+03:00 12.812 8.5915 SELL/BUY 4.2205
2022-04-18 14:00:00+03:00 12.8393 8.6278 SELL/BUY 4.2115
2022-04-18 15:00:00+03:00 12.903 8.6551 SELL/BUY 4.2479
2022-04-18 16:00:00+03:00 12.8939 8.6188 SELL/BUY 4.2751
2022-04-18 17:00:00+03:00 13.1213 8.6641 SELL/BUY 4.4572
2022-04-18 18:00:00+03:00 13.1213 8.6551 SELL/BUY 4.4662
2022-04-19 09:00:00+03:00 13.1942 8.7004 SELL/BUY 4.4938
2022-04-19 10:00:00+03:00 13.1578 8.7004 SELL/BUY 4.4574
2022-04-19 11:00:00+03:00 13.1304 8.6913 SELL/BUY 4.4391
2022-04-19 12:00:00+03:00 13.1487 8.7276 SELL/BUY 4.4211
2022-04-19 13:00:00+03:00 13.1487 8.7186 SELL/BUY 4.4301
2022-04-19 14:00:00+03:00 13.1578 8.7186 SELL/BUY 4.4392
2022-04-19 15:00:00+03:00 12.8848 8.5008 SELL/BUY 4.384
2022-04-19 16:00:00+03:00 13.0031 8.5371 SELL/BUY 4.466
2022-04-19 17:00:00+03:00 12.903 8.5008 SELL/BUY 4.4022
2022-04-19 18:00:00+03:00 12.903 8.5099 SELL/BUY 4.3931
2022-04-20 09:00:00+03:00 12.9667 8.5462 SELL/BUY 4.4205
2022-04-20 10:00:00+03:00 12.8575 8.5008 SELL/BUY 4.3567
2022-04-20 11:00:00+03:00 12.8757 8.5462 SELL/BUY 4.3295
2022-04-20 12:00:00+03:00 12.9121 8.5371 SELL/BUY 4.375
2022-04-20 13:00:00+03:00 12.903 8.5462 SELL/BUY 4.3568
2022-04-20 14:00:00+03:00 12.9575 8.6097 SELL/BUY 4.3478
2022-04-20 15:00:00+03:00 12.9758 8.6097 SELL/BUY 4.3661
2022-04-20 16:00:00+03:00 12.9484 8.6006 SELL/BUY 4.3478
2022-04-20 17:00:00+03:00 12.9212 8.6097 SELL/BUY 4.3115
2022-04-20 18:00:00+03:00 12.9121 8.5915 SELL/BUY 4.3206
2022-04-21 09:00:00+03:00 12.9484 8.6097 SELL/BUY 4.3387
2022-04-21 10:00:00+03:00 12.9667 8.6641 SELL/BUY 4.3026
2022-04-21 11:00:00+03:00 12.9849 8.6732 SELL/BUY 4.3117
2022-04-21 12:00:00+03:00 13.1213 8.6732 SELL/BUY 4.4481
2022-04-21 13:00:00+03:00 13.1304 8.6823 SELL/BUY 4.4481
2022-04-21 14:00:00+03:00 13.176 8.6823 SELL/BUY 4.4937
2022-04-21 15:00:00+03:00 13.1396 8.646 SELL/BUY 4.4936
2022-04-21 16:00:00+03:00 13.1487 8.6551 SELL/BUY 4.4936
2022-04-21 17:00:00+03:00 13.1851 8.6551 SELL/BUY 4.53
2022-04-21 18:00:00+03:00 13.1851 8.646 SELL/BUY 4.5391
2022-04-22 09:00:00+03:00 13.1122 8.6188 SELL/BUY 4.4934
2022-04-22 10:00:00+03:00 13.1578 8.6278 SELL/BUY 4.53
2022-04-22 11:00:00+03:00 13.2306 8.6369 SELL/BUY 4.5937
2022-04-22 12:00:00+03:00 13.2215 8.6188 SELL/BUY 4.6027
2022-04-22 13:00:00+03:00 13.1578 8.5643 SELL/BUY 4.5935
2022-04-22 14:00:00+03:00 13.2215 8.5825 SELL/BUY 4.639
2022-04-22 15:00:00+03:00 13.176 8.528 SELL/BUY 4.648
2022-04-22 16:00:00+03:00 13.2033 8.519 SELL/BUY 4.6843
2022-04-22 17:00:00+03:00 12.8666 8.2922 SELL/BUY 4.5744
2022-04-22 18:00:00+03:00 12.9121 8.2922 SELL/BUY 4.6199
2022-04-25 09:00:00+03:00 13.64 8.4101 SELL/BUY 5.2299
2022-04-25 10:00:00+03:00 13.6309 8.4192 SELL/BUY 5.2117
2022-04-25 11:00:00+03:00 13.6218 8.4101 SELL/BUY 5.2117
2022-04-25 12:00:00+03:00 13.6309 8.4192 SELL/BUY 5.2117
2022-04-25 13:00:00+03:00 13.6309 8.401 SELL/BUY 5.2299
2022-04-25 14:00:00+03:00 13.6218 8.4645 SELL/BUY 5.1573
2022-04-25 15:00:00+03:00 13.64 8.5008 SELL/BUY 5.1392
2022-04-25 16:00:00+03:00 13.6218 8.5008 SELL/BUY 5.121
2022-04-25 17:00:00+03:00 13.6309 8.4827 SELL/BUY 5.1482
2022-04-25 18:00:00+03:00 13.6218 8.4918 SELL/BUY 5.13
2022-04-26 09:00:00+03:00 13.6309 8.528 SELL/BUY 5.1029
2022-04-26 10:00:00+03:00 13.6309 8.4645 SELL/BUY 5.1664
2022-04-26 11:00:00+03:00 13.6309 8.4373 SELL/BUY 5.1936
2022-04-26 12:00:00+03:00 13.64 8.4373 SELL/BUY 5.2027
2022-04-26 13:00:00+03:00 13.6309 8.392 SELL/BUY 5.2389
2022-04-26 14:00:00+03:00 13.6309 8.3375 SELL/BUY 5.2934
2022-04-26 15:00:00+03:00 13.6218 8.3285 SELL/BUY 5.2933
2022-04-26 16:00:00+03:00 13.6218 8.2468 SELL/BUY 5.375
2022-04-26 17:00:00+03:00 13.6218 8.1924 SELL/BUY 5.4294
2022-04-26 18:00:00+03:00 13.6309 8.1924 SELL/BUY 5.4385
2022-04-27 09:00:00+03:00 13.6309 8.2287 SELL/BUY 5.4022
2022-04-27 10:00:00+03:00 13.64 8.3103 SELL/BUY 5.3297
2022-04-27 11:00:00+03:00 13.64 8.2377 SELL/BUY 5.4023
2022-04-27 12:00:00+03:00 13.6309 8.1742 SELL/BUY 5.4567
2022-04-27 13:00:00+03:00 13.6309 8.2196 SELL/BUY 5.4113
2022-04-27 14:00:00+03:00 13.64 8.2105 SELL/BUY 5.4295
2022-04-27 15:00:00+03:00 13.64 8.2287 SELL/BUY 5.4113
2022-04-27 16:00:00+03:00 13.6218 8.3103 SELL/BUY 5.3115
2022-04-27 17:00:00+03:00 13.6309 8.2922 SELL/BUY 5.3387
2022-04-27 18:00:00+03:00 13.6218 8.3012 SELL/BUY 5.3206
2022-04-28 09:00:00+03:00 13.64 8.3738 SELL/BUY 5.2662
2022-04-28 10:00:00+03:00 13.6856 8.3466 SELL/BUY 5.339
2022-04-28 11:00:00+03:00 13.6856 8.3557 SELL/BUY 5.3299
2022-04-28 12:00:00+03:00 13.6947 8.3647 SELL/BUY 5.33
2022-04-28 13:00:00+03:00 13.6583 8.3012 SELL/BUY 5.3571
2022-04-28 14:00:00+03:00 13.6583 8.2014 SELL/BUY 5.4569
2022-04-28 15:00:00+03:00 13.6583 8.2105 SELL/BUY 5.4478
2022-04-28 16:00:00+03:00 13.64 8.1924 SELL/BUY 5.4476
2022-04-28 17:00:00+03:00 13.6491 8.147 SELL/BUY 5.5021
2022-04-28 18:00:00+03:00 13.6309 8.1379 SELL/BUY 5.493
2022-04-29 09:00:00+03:00 13.6491 8.1742 SELL/BUY 5.4749
2022-04-29 10:00:00+03:00 13.6491 8.1379 SELL/BUY 5.5112
2022-04-29 11:00:00+03:00 13.64 8.147 SELL/BUY 5.493
2022-04-29 12:00:00+03:00 13.6309 8.1016 SELL/BUY 5.5293
2022-04-29 13:00:00+03:00 13.64 8.0835 SELL/BUY 5.5565
2022-04-29 14:00:00+03:00 13.6309 8.0381 SELL/BUY 5.5928
2022-04-29 15:00:00+03:00 13.64 8.0291 SELL/BUY 5.6109
2022-04-29 16:00:00+03:00 13.6309 8.0381 SELL/BUY 5.5928
2022-04-29 17:00:00+03:00 13.64 8.1016 SELL/BUY 5.5384
2022-04-29 18:00:00+03:00 13.6309 8.0926 SELL/BUY 5.5383
2022-05-05 09:00:00+03:00 13.6583 8.2014 SELL/BUY 5.4569
2022-05-05 10:00:00+03:00 13.6491 8.1833 SELL/BUY 5.4658
2022-05-05 11:00:00+03:00 13.64 8.1742 SELL/BUY 5.4658
2022-05-05 12:00:00+03:00 13.6491 8.1742 SELL/BUY 5.4749
2022-05-05 13:00:00+03:00 13.64 8.1742 SELL/BUY 5.4658
2022-05-05 14:00:00+03:00 13.64 8.1742 SELL/BUY 5.4658
2022-05-05 15:00:00+03:00 13.64 8.1651 SELL/BUY 5.4749
2022-05-05 16:00:00+03:00 13.6309 8.1107 SELL/BUY 5.5202
2022-05-05 17:00:00+03:00 13.64 7.9928 SELL/BUY 5.6472
2022-05-05 18:00:00+03:00 13.6309 7.9656 SELL/BUY 5.6653
2022-05-06 09:00:00+03:00 13.6309 7.893 SELL/BUY 5.7379
2022-05-06 10:00:00+03:00 13.64 7.9565 SELL/BUY 5.6835
2022-05-06 11:00:00+03:00 13.64 7.9293 SELL/BUY 5.7107
2022-05-06 12:00:00+03:00 13.6309 7.893 SELL/BUY 5.7379
2022-05-06 13:00:00+03:00 13.64 7.8839 SELL/BUY 5.7561
2022-05-06 14:00:00+03:00 13.64 7.893 SELL/BUY 5.747
2022-05-06 15:00:00+03:00 13.64 7.9837 SELL/BUY 5.6563
2022-05-06 16:00:00+03:00 13.6309 7.902 SELL/BUY 5.7289
2022-05-06 17:00:00+03:00 13.64 7.9202 SELL/BUY 5.7198
2022-05-06 18:00:00+03:00 13.6309 7.9111 SELL/BUY 5.7198
2022-05-09 09:00:00+03:00 13.6309 7.902 SELL/BUY 5.7289
2022-05-09 10:00:00+03:00 13.64 7.8295 SELL/BUY 5.8105
2022-05-09 11:00:00+03:00 13.6309 7.8204 SELL/BUY 5.8105
2022-05-09 12:00:00+03:00 13.6309 7.8204 SELL/BUY 5.8105
2022-05-09 13:00:00+03:00 13.6309 7.775 SELL/BUY 5.8559
2022-05-09 14:00:00+03:00 13.64 7.8113 SELL/BUY 5.8287
2022-05-09 15:00:00+03:00 13.6491 7.8567 SELL/BUY 5.7924
2022-05-09 16:00:00+03:00 13.64 7.8748 SELL/BUY 5.7652
2022-05-09 17:00:00+03:00 13.64 7.8748 SELL/BUY 5.7652
2022-05-09 18:00:00+03:00 13.64 7.8567 SELL/BUY 5.7833
2022-05-10 09:00:00+03:00 13.6491 7.893 SELL/BUY 5.7561
2022-05-10 10:00:00+03:00 13.6491 7.9202 SELL/BUY 5.7289
2022-05-10 11:00:00+03:00 13.64 7.9111 SELL/BUY 5.7289
2022-05-10 12:00:00+03:00 13.6491 7.893 SELL/BUY 5.7561
2022-05-10 13:00:00+03:00 13.6491 7.893 SELL/BUY 5.7561
2022-05-10 14:00:00+03:00 13.64 7.8839 SELL/BUY 5.7561
2022-05-10 15:00:00+03:00 13.6491 7.8658 SELL/BUY 5.7833
2022-05-10 16:00:00+03:00 13.64 7.8658 SELL/BUY 5.7742
2022-05-10 17:00:00+03:00 13.6491 7.8567 SELL/BUY 5.7924
2022-05-10 18:00:00+03:00 13.64 7.8567 SELL/BUY 5.7833
2022-05-11 09:00:00+03:00 13.64 7.8748 SELL/BUY 5.7652
2022-05-11 10:00:00+03:00 13.64 7.8295 SELL/BUY 5.8105
2022-05-11 11:00:00+03:00 13.6491 7.8204 SELL/BUY 5.8287
2022-05-11 12:00:00+03:00 13.64 7.8113 SELL/BUY 5.8287
2022-05-11 13:00:00+03:00 13.6491 7.8204 SELL/BUY 5.8287
2022-05-11 14:00:00+03:00 13.64 7.8023 SELL/BUY 5.8377
2022-05-11 15:00:00+03:00 13.6309 7.7025 SELL/BUY 5.9284
2022-05-11 16:00:00+03:00 13.6309 7.7025 SELL/BUY 5.9284
2022-05-11 17:00:00+03:00 13.64 7.7115 SELL/BUY 5.9285
2022-05-11 18:00:00+03:00 13.6309 7.6843 SELL/BUY 5.9466
2022-05-12 09:00:00+03:00 13.64 7.6299 SELL/BUY 6.0101
2022-05-12 10:00:00+03:00 13.64 7.5664 SELL/BUY 6.0736
2022-05-12 11:00:00+03:00 13.6309 7.4756 SELL/BUY 6.1553
2022-05-12 12:00:00+03:00 13.6309 7.3849 SELL/BUY 6.246
2022-05-12 13:00:00+03:00 13.6309 7.4394 SELL/BUY 6.1915
2022-05-12 14:00:00+03:00 13.6309 7.4575 SELL/BUY 6.1734
2022-05-12 15:00:00+03:00 13.6309 7.4121 SELL/BUY 6.2188
2022-05-12 16:00:00+03:00 13.64 7.4031 SELL/BUY 6.2369
2022-05-12 17:00:00+03:00 13.64 7.4575 SELL/BUY 6.1825
2022-05-12 18:00:00+03:00 13.6309 7.5029 SELL/BUY 6.128
2022-05-13 09:00:00+03:00 13.64 7.5482 SELL/BUY 6.0918
2022-05-13 10:00:00+03:00 13.64 7.5119 SELL/BUY 6.1281
2022-05-13 11:00:00+03:00 13.6309 7.5119 SELL/BUY 6.119
2022-05-13 12:00:00+03:00 13.64 7.5301 SELL/BUY 6.1099
2022-05-13 13:00:00+03:00 13.6309 7.5301 SELL/BUY 6.1008
2022-05-13 14:00:00+03:00 13.64 7.5301 SELL/BUY 6.1099
2022-05-13 15:00:00+03:00 13.6309 7.5301 SELL/BUY 6.1008
2022-05-13 16:00:00+03:00 13.6309 7.4938 SELL/BUY 6.1371
2022-05-13 17:00:00+03:00 13.6309 7.5119 SELL/BUY 6.119
2022-05-13 18:00:00+03:00 13.6309 7.4847 SELL/BUY 6.1462
2022-05-16 09:00:00+03:00 13.6309 7.4847 SELL/BUY 6.1462
2022-05-16 10:00:00+03:00 13.6309 7.3486 SELL/BUY 6.2823
2022-05-16 11:00:00+03:00 13.6218 7.3486 SELL/BUY 6.2732
2022-05-16 12:00:00+03:00 13.6218 7.3123 SELL/BUY 6.3095
2022-05-16 13:00:00+03:00 13.6218 7.2761 SELL/BUY 6.3457
2022-05-16 14:00:00+03:00 13.6127 7.2579 SELL/BUY 6.3548
2022-05-16 15:00:00+03:00 13.6127 7.267 SELL/BUY 6.3457
2022-05-16 16:00:00+03:00 13.6127 7.2488 SELL/BUY 6.3639
2022-05-16 17:00:00+03:00 13.6036 7.2216 SELL/BUY 6.382
2022-05-16 18:00:00+03:00 13.6218 7.2307 SELL/BUY 6.3911
2022-05-17 09:00:00+03:00 13.54 7.2579 SELL/BUY 6.2821
2022-05-17 10:00:00+03:00 13.5581 7.1853 SELL/BUY 6.3728
2022-05-17 11:00:00+03:00 13.5945 7.1853 SELL/BUY 6.4092
2022-05-17 12:00:00+03:00 13.6036 7.1944 SELL/BUY 6.4092
2022-05-17 13:00:00+03:00 13.5854 7.1581 SELL/BUY 6.4273
2022-05-17 14:00:00+03:00 13.6218 7.149 SELL/BUY 6.4728
2022-05-17 15:00:00+03:00 13.6036 7.14 SELL/BUY 6.4636
2022-05-17 16:00:00+03:00 13.6036 7.1581 SELL/BUY 6.4455
2022-05-17 17:00:00+03:00 13.5581 7.1128 SELL/BUY 6.4453
2022-05-17 18:00:00+03:00 13.6218 7.1218 SELL/BUY 6.5
2022-05-18 09:00:00+03:00 13.6036 7.1128 SELL/BUY 6.4908
2022-05-18 10:00:00+03:00 13.5763 7.1853 SELL/BUY 6.391
2022-05-18 11:00:00+03:00 13.6127 7.2488 SELL/BUY 6.3639
2022-05-18 12:00:00+03:00 13.6491 7.2398 SELL/BUY 6.4093
2022-05-18 13:00:00+03:00 13.6309 7.3577 SELL/BUY 6.2732
2022-05-18 14:00:00+03:00 13.6765 7.3305 SELL/BUY 6.346
2022-05-18 15:00:00+03:00 13.6491 7.2761 SELL/BUY 6.373
2022-05-18 16:00:00+03:00 13.6674 7.267 SELL/BUY 6.4004
2022-05-18 17:00:00+03:00 14.4317 7.3577 SELL/BUY 7.074
2022-05-18 18:00:00+03:00 14.2406 7.3577 SELL/BUY 6.8829
2022-05-20 09:00:00+03:00 14.1496 7.3123 SELL/BUY 6.8373
2022-05-20 10:00:00+03:00 14.9958 7.4212 SELL/BUY 7.5746
2022-05-20 11:00:00+03:00 14.7502 7.3849 SELL/BUY 7.3653
2022-05-20 12:00:00+03:00 14.732 7.3668 SELL/BUY 7.3652
2022-05-20 13:00:00+03:00 14.6865 7.3849 SELL/BUY 7.3016
2022-05-20 14:00:00+03:00 14.4863 7.3396 SELL/BUY 7.1467
2022-05-20 15:00:00+03:00 14.4135 7.3486 SELL/BUY 7.0649
2022-05-20 16:00:00+03:00 14.7138 7.3668 SELL/BUY 7.347
2022-05-20 17:00:00+03:00 15.0049 7.3123 SELL/BUY 7.6926
2022-05-20 18:00:00+03:00 14.7866 7.2942 SELL/BUY 7.4924
2022-05-23 09:00:00+03:00 14.9413 7.3396 SELL/BUY 7.6017
2022-05-23 10:00:00+03:00 14.9594 7.3849 SELL/BUY 7.5745
2022-05-23 11:00:00+03:00 14.8594 7.3668 SELL/BUY 7.4926
2022-05-23 12:00:00+03:00 14.7229 7.3758 SELL/BUY 7.3471
2022-05-23 13:00:00+03:00 14.4226 7.3214 SELL/BUY 7.1012
2022-05-23 14:00:00+03:00 14.1951 7.2942 SELL/BUY 6.9009
2022-05-23 15:00:00+03:00 14.0768 7.3305 SELL/BUY 6.7463
2022-05-23 16:00:00+03:00 13.822 7.3396 SELL/BUY 6.4824
2022-05-23 17:00:00+03:00 13.9039 7.3668 SELL/BUY 6.5371
2022-05-23 18:00:00+03:00 13.8038 7.4031 SELL/BUY 6.4007
2022-05-24 09:00:00+03:00 13.9676 7.4394 SELL/BUY 6.5282
2022-05-24 10:00:00+03:00 13.9039 7.3849 SELL/BUY 6.519
2022-05-24 11:00:00+03:00 13.9767 7.3668 SELL/BUY 6.6099
2022-05-24 12:00:00+03:00 13.9494 7.3758 SELL/BUY 6.5736
2022-05-24 13:00:00+03:00 13.9403 7.394 SELL/BUY 6.5463
2022-05-24 14:00:00+03:00 13.9403 7.394 SELL/BUY 6.5463
2022-05-24 15:00:00+03:00 13.8585 7.3577 SELL/BUY 6.5008
2022-05-24 16:00:00+03:00 13.8857 7.3577 SELL/BUY 6.528
2022-05-24 17:00:00+03:00 13.6491 7.3486 SELL/BUY 6.3005
2022-05-24 18:00:00+03:00 13.7583 7.3123 SELL/BUY 6.446
2022-05-25 09:00:00+03:00 13.936 7.3305 SELL/BUY 6.6055
2022-05-25 10:00:00+03:00 13.7409 7.3033 SELL/BUY 6.4376
2022-05-25 11:00:00+03:00 13.5644 7.2761 SELL/BUY 6.2883
2022-05-25 12:00:00+03:00 13.5087 7.267 SELL/BUY 6.2417
2022-05-25 13:00:00+03:00 13.518 7.2307 SELL/BUY 6.2873
2022-05-25 14:00:00+03:00 13.518 7.2307 SELL/BUY 6.2873
2022-05-25 15:00:00+03:00 13.6945 7.3849 SELL/BUY 6.3096
2022-05-25 16:00:00+03:00 13.6945 7.394 SELL/BUY 6.3005
2022-05-25 17:00:00+03:00 13.7224 7.4121 SELL/BUY 6.3103
2022-05-25 18:00:00+03:00 13.7038 7.4121 SELL/BUY 6.2917
2022-05-26 09:00:00+03:00 13.6852 7.4303 SELL/BUY 6.2549
2022-05-26 10:00:00+03:00 13.6945 7.4031 SELL/BUY 6.2914
2022-05-26 11:00:00+03:00 13.6666 7.4031 SELL/BUY 6.2635
2022-05-26 12:00:00+03:00 13.6759 7.4031 SELL/BUY 6.2728
2022-05-26 13:00:00+03:00 13.6759 7.4031 SELL/BUY 6.2728
2022-05-26 14:00:00+03:00 13.6666 7.4121 SELL/BUY 6.2545
2022-05-26 15:00:00+03:00 13.6759 7.4212 SELL/BUY 6.2547
2022-05-26 16:00:00+03:00 13.6945 7.4484 SELL/BUY 6.2461
2022-05-26 17:00:00+03:00 13.648 7.4394 SELL/BUY 6.2086
2022-05-26 18:00:00+03:00 13.6202 7.4303 SELL/BUY 6.1899
2022-05-27 09:00:00+03:00 13.6202 7.4303 SELL/BUY 6.1899
2022-05-27 10:00:00+03:00 13.6109 7.4212 SELL/BUY 6.1897
2022-05-27 11:00:00+03:00 13.5551 7.4394 SELL/BUY 6.1157
2022-05-27 12:00:00+03:00 13.5458 7.4484 SELL/BUY 6.0974
2022-05-27 13:00:00+03:00 13.518 7.4394 SELL/BUY 6.0786
2022-05-27 14:00:00+03:00 13.5273 7.4121 SELL/BUY 6.1152
2022-05-27 15:00:00+03:00 13.4343 7.3849 SELL/BUY 6.0494
2022-05-27 16:00:00+03:00 13.295 7.3396 SELL/BUY 5.9554
2022-05-27 17:00:00+03:00 13.2021 7.3123 SELL/BUY 5.8898
2022-05-27 18:00:00+03:00 13.2114 7.3123 SELL/BUY 5.8991
2022-05-30 09:00:00+03:00 13.2857 7.3577 SELL/BUY 5.928
2022-05-30 10:00:00+03:00 13.3786 7.4394 SELL/BUY 5.9392
2022-05-30 11:00:00+03:00 13.3507 7.4212 SELL/BUY 5.9295
2022-05-30 12:00:00+03:00 13.3879 7.4666 SELL/BUY 5.9213
2022-05-30 13:00:00+03:00 13.4158 7.4666 SELL/BUY 5.9492
2022-05-30 14:00:00+03:00 13.4065 7.4756 SELL/BUY 5.9309
2022-05-30 15:00:00+03:00 13.3786 7.4575 SELL/BUY 5.9211
2022-05-30 16:00:00+03:00 13.4065 7.521 SELL/BUY 5.8855
2022-05-30 17:00:00+03:00 13.3786 7.4847 SELL/BUY 5.8939
2022-05-30 18:00:00+03:00 13.3507 7.4666 SELL/BUY 5.8841
2022-05-31 09:00:00+03:00 13.4065 7.4847 SELL/BUY 5.9218
2022-05-31 10:00:00+03:00 13.6666 7.5664 SELL/BUY 6.1002
2022-05-31 11:00:00+03:00 13.6759 7.5754 SELL/BUY 6.1005
2022-05-31 12:00:00+03:00 13.6295 7.5392 SELL/BUY 6.0903
2022-05-31 13:00:00+03:00 13.5923 7.5301 SELL/BUY 6.0622
2022-05-31 14:00:00+03:00 13.5273 7.5029 SELL/BUY 6.0244
2022-05-31 15:00:00+03:00 13.5923 7.5392 SELL/BUY 6.0531
2022-05-31 16:00:00+03:00 13.5737 7.5119 SELL/BUY 6.0618
2022-05-31 17:00:00+03:00 13.518 7.5845 SELL/BUY 5.9335
2022-05-31 18:00:00+03:00 13.518 7.5845 SELL/BUY 5.9335
2022-06-01 09:00:00+03:00 13.583 7.6027 SELL/BUY 5.9803
2022-06-01 10:00:00+03:00 13.6573 7.6389 SELL/BUY 6.0184
2022-06-01 11:00:00+03:00 13.6945 7.6571 SELL/BUY 6.0374
2022-06-01 12:00:00+03:00 13.6852 7.7115 SELL/BUY 5.9737
2022-06-01 13:00:00+03:00 13.6295 7.648 SELL/BUY 5.9815
2022-06-01 14:00:00+03:00 13.6666 7.6662 SELL/BUY 6.0004
2022-06-01 15:00:00+03:00 13.7316 7.7115 SELL/BUY 6.0201
2022-06-01 16:00:00+03:00 13.8617 7.7025 SELL/BUY 6.1592
2022-06-01 17:00:00+03:00 13.9825 7.6752 SELL/BUY 6.3073
2022-06-01 18:00:00+03:00 13.9639 7.6752 SELL/BUY 6.2887
2022-06-02 09:00:00+03:00 14.0661 7.6934 SELL/BUY 6.3727
2022-06-02 10:00:00+03:00 14.0382 7.7206 SELL/BUY 6.3176
2022-06-02 11:00:00+03:00 14.0104 7.7206 SELL/BUY 6.2898
2022-06-02 12:00:00+03:00 14.0289 7.7387 SELL/BUY 6.2902
2022-06-02 13:00:00+03:00 14.1219 7.8385 SELL/BUY 6.2834
2022-06-02 14:00:00+03:00 14.1219 7.8567 SELL/BUY 6.2652
2022-06-02 15:00:00+03:00 14.094 7.893 SELL/BUY 6.201
2022-06-02 16:00:00+03:00 14.0289 7.902 SELL/BUY 6.1269
2022-06-02 17:00:00+03:00 14.0104 8.0109 SELL/BUY 5.9995
2022-06-02 18:00:00+03:00 14.0011 8.0109 SELL/BUY 5.9902
2022-06-03 09:00:00+03:00 14.0475 8.0109 SELL/BUY 6.0366
2022-06-03 10:00:00+03:00 14.0197 7.9474 SELL/BUY 6.0723
2022-06-03 11:00:00+03:00 14.0382 7.9293 SELL/BUY 6.1089
2022-06-03 12:00:00+03:00 14.0197 7.9202 SELL/BUY 6.0995
2022-06-03 13:00:00+03:00 14.0382 7.9293 SELL/BUY 6.1089
2022-06-03 14:00:00+03:00 14.0382 7.9202 SELL/BUY 6.118
2022-06-03 15:00:00+03:00 14.0568 7.8748 SELL/BUY 6.182
2022-06-03 16:00:00+03:00 14.0661 7.8476 SELL/BUY 6.2185
2022-06-03 17:00:00+03:00 14.0104 7.9565 SELL/BUY 6.0539
2022-06-03 18:00:00+03:00 13.9918 7.9474 SELL/BUY 6.0444
2022-06-06 09:00:00+03:00 14.0568 7.9837 SELL/BUY 6.0731
2022-06-06 10:00:00+03:00 14.1219 8.0109 SELL/BUY 6.111
2022-06-06 11:00:00+03:00 14.2241 7.9837 SELL/BUY 6.2404
2022-06-06 12:00:00+03:00 14.2612 7.9837 SELL/BUY 6.2775
2022-06-06 13:00:00+03:00 14.2984 8.0018 SELL/BUY 6.2966
2022-06-06 14:00:00+03:00 14.2891 8.0654 SELL/BUY 6.2237
2022-06-06 15:00:00+03:00 14.6793 8.1016 SELL/BUY 6.5777
2022-06-06 16:00:00+03:00 14.7258 8.1561 SELL/BUY 6.5697
2022-06-06 17:00:00+03:00 14.958 8.2649 SELL/BUY 6.6931
2022-06-06 18:00:00+03:00 14.9952 8.2559 SELL/BUY 6.7393
2022-06-07 09:00:00+03:00 14.9394 8.2377 SELL/BUY 6.7017
2022-06-07 10:00:00+03:00 14.8001 8.1016 SELL/BUY 6.6985
2022-06-07 11:00:00+03:00 14.8094 8.0835 SELL/BUY 6.7259
2022-06-07 12:00:00+03:00 14.8001 8.1107 SELL/BUY 6.6894
2022-06-07 13:00:00+03:00 14.8558 8.1198 SELL/BUY 6.736
2022-06-07 14:00:00+03:00 14.8744 8.1289 SELL/BUY 6.7455
2022-06-07 15:00:00+03:00 14.7629 8.1016 SELL/BUY 6.6613
2022-06-07 16:00:00+03:00 14.5585 8.0381 SELL/BUY 6.5204
2022-06-07 17:00:00+03:00 14.5585 8.0472 SELL/BUY 6.5113
2022-06-07 18:00:00+03:00 14.5399 8.0472 SELL/BUY 6.4927
2022-06-08 09:00:00+03:00 14.6328 8.0835 SELL/BUY 6.5493
2022-06-08 10:00:00+03:00 14.4656 7.9383 SELL/BUY 6.5273
2022-06-08 11:00:00+03:00 14.4656 7.9202 SELL/BUY 6.5454
2022-06-08 12:00:00+03:00 14.5214 7.9293 SELL/BUY 6.5921
2022-06-08 13:00:00+03:00 14.6143 7.9565 SELL/BUY 6.6578
2022-06-08 14:00:00+03:00 14.5214 7.8658 SELL/BUY 6.6556
2022-06-08 15:00:00+03:00 14.4935 7.8385 SELL/BUY 6.655
2022-06-08 16:00:00+03:00 14.4935 7.8748 SELL/BUY 6.6187
2022-06-08 17:00:00+03:00 14.1311 7.5029 SELL/BUY 6.6282
2022-06-08 18:00:00+03:00 14.1683 7.5029 SELL/BUY 6.6654
2022-06-09 09:00:00+03:00 14.1683 7.4847 SELL/BUY 6.6836
2022-06-09 10:00:00+03:00 14.2426 7.5754 SELL/BUY 6.6672
2022-06-09 11:00:00+03:00 14.2798 7.5845 SELL/BUY 6.6953
2022-06-09 12:00:00+03:00 14.1497 7.5573 SELL/BUY 6.5924
2022-06-09 13:00:00+03:00 14.094 7.4938 SELL/BUY 6.6002
2022-06-09 14:00:00+03:00 14.1404 7.5482 SELL/BUY 6.5922
2022-06-09 15:00:00+03:00 14.1311 7.5573 SELL/BUY 6.5738
2022-06-09 16:00:00+03:00 14.1033 7.5482 SELL/BUY 6.5551
2022-06-09 17:00:00+03:00 14.1962 7.5936 SELL/BUY 6.6026
2022-06-09 18:00:00+03:00 14.2148 7.5936 SELL/BUY 6.6212
2022-06-10 09:00:00+03:00 13.936 7.4847 SELL/BUY 6.4513
2022-06-10 10:00:00+03:00 14.5957 7.8748 SELL/BUY 6.7209
2022-06-10 11:00:00+03:00 14.3263 7.8476 SELL/BUY 6.4787
2022-06-10 12:00:00+03:00 14.317 7.8658 SELL/BUY 6.4512
2022-06-10 13:00:00+03:00 14.382 7.8476 SELL/BUY 6.5344
2022-06-10 14:00:00+03:00 14.3448 7.7932 SELL/BUY 6.5516
2022-06-10 15:00:00+03:00 14.2333 7.7387 SELL/BUY 6.4946
2022-06-10 16:00:00+03:00 14.2148 7.7387 SELL/BUY 6.4761
2022-06-10 17:00:00+03:00 14.2705 7.7387 SELL/BUY 6.5318
2022-06-10 18:00:00+03:00 14.2333 7.7297 SELL/BUY 6.5036
2022-06-13 09:00:00+03:00 14.1219 7.6934 SELL/BUY 6.4285
2022-06-13 10:00:00+03:00 14.1219 7.7297 SELL/BUY 6.3922
2022-06-13 11:00:00+03:00 14.1683 7.775 SELL/BUY 6.3933
2022-06-13 12:00:00+03:00 14.1311 7.775 SELL/BUY 6.3561
2022-06-13 13:00:00+03:00 14.159 7.8023 SELL/BUY 6.3567
2022-06-13 14:00:00+03:00 14.2055 7.8113 SELL/BUY 6.3942
2022-06-13 15:00:00+03:00 14.1869 7.7841 SELL/BUY 6.4028
2022-06-13 16:00:00+03:00 14.1683 7.8023 SELL/BUY 6.366
2022-06-13 17:00:00+03:00 14.0104 7.7025 SELL/BUY 6.3079
2022-06-13 18:00:00+03:00 14.0104 7.6934 SELL/BUY 6.317
2022-06-14 09:00:00+03:00 14.0847 7.7569 SELL/BUY 6.3278
2022-06-14 10:00:00+03:00 14.0011 7.7206 SELL/BUY 6.2805
2022-06-14 11:00:00+03:00 13.9732 7.7297 SELL/BUY 6.2435
2022-06-14 12:00:00+03:00 13.936 7.6752 SELL/BUY 6.2608
2022-06-14 13:00:00+03:00 13.9639 7.6662 SELL/BUY 6.2977
2022-06-14 14:00:00+03:00 13.936 7.6027 SELL/BUY 6.3333
2022-06-14 15:00:00+03:00 13.9918 7.6571 SELL/BUY 6.3347
2022-06-14 16:00:00+03:00 13.9732 7.6662 SELL/BUY 6.307
2022-06-14 17:00:00+03:00 13.936 7.6299 SELL/BUY 6.3061
2022-06-14 18:00:00+03:00 13.9453 7.648 SELL/BUY 6.2973
2022-06-15 09:00:00+03:00 13.936 7.648 SELL/BUY 6.288
2022-06-15 10:00:00+03:00 13.806 7.6027 SELL/BUY 6.2033
2022-06-15 11:00:00+03:00 13.8803 7.6208 SELL/BUY 6.2595
2022-06-15 12:00:00+03:00 13.871 7.6208 SELL/BUY 6.2502
2022-06-15 13:00:00+03:00 13.8617 7.6299 SELL/BUY 6.2318
2022-06-15 14:00:00+03:00 13.8431 7.7297 SELL/BUY 6.1134
2022-06-15 15:00:00+03:00 14.0197 7.8023 SELL/BUY 6.2174
2022-06-15 16:00:00+03:00 14.0104 7.8567 SELL/BUY 6.1537
2022-06-15 17:00:00+03:00 13.8896 7.8567 SELL/BUY 6.0329
2022-06-15 18:00:00+03:00 13.8617 7.8567 SELL/BUY 6.005
2022-06-16 09:00:00+03:00 13.8989 7.8567 SELL/BUY 6.0422
2022-06-16 10:00:00+03:00 13.871 7.8385 SELL/BUY 6.0325
2022-06-16 11:00:00+03:00 13.8617 7.7932 SELL/BUY 6.0685
2022-06-16 12:00:00+03:00 13.7688 7.7569 SELL/BUY 6.0119
2022-06-16 13:00:00+03:00 13.4343 7.6662 SELL/BUY 5.7681
2022-06-16 14:00:00+03:00 13.4529 7.6843 SELL/BUY 5.7686
2022-06-16 15:00:00+03:00 13.4715 7.7025 SELL/BUY 5.769
2022-06-16 16:00:00+03:00 13.4343 7.6752 SELL/BUY 5.7591
2022-06-16 17:00:00+03:00 13.3972 7.6752 SELL/BUY 5.722
2022-06-16 18:00:00+03:00 13.4251 7.6843 SELL/BUY 5.7408
2022-06-17 09:00:00+03:00 13.4251 7.6752 SELL/BUY 5.7499
2022-06-17 10:00:00+03:00 13.4436 7.7387 SELL/BUY 5.7049
2022-06-17 11:00:00+03:00 13.6387 7.7932 SELL/BUY 5.8455
2022-06-17 12:00:00+03:00 13.6109 7.8023 SELL/BUY 5.8086
2022-06-17 13:00:00+03:00 13.583 7.766 SELL/BUY 5.817
2022-06-17 14:00:00+03:00 13.6295 7.8748 SELL/BUY 5.7547
2022-06-17 15:00:00+03:00 13.6759 7.8658 SELL/BUY 5.8101
2022-06-17 16:00:00+03:00 13.8431 8.0563 SELL/BUY 5.7868
2022-06-17 17:00:00+03:00 13.7502 8.1833 SELL/BUY 5.5669
2022-06-17 18:00:00+03:00 14.0289 8.2559 SELL/BUY 5.773
2022-06-20 09:00:00+03:00 14.0289 8.2377 SELL/BUY 5.7912
2022-06-20 10:00:00+03:00 14.0568 8.1742 SELL/BUY 5.8826
2022-06-20 11:00:00+03:00 14.1776 8.2105 SELL/BUY 5.9671
2022-06-20 12:00:00+03:00 14.1126 8.1742 SELL/BUY 5.9384
2022-06-20 13:00:00+03:00 14.1126 8.1561 SELL/BUY 5.9565
2022-06-20 14:00:00+03:00 14.1311 8.1651 SELL/BUY 5.966
2022-06-20 15:00:00+03:00 14.0475 8.0835 SELL/BUY 5.964
2022-06-20 16:00:00+03:00 14.1776 8.1651 SELL/BUY 6.0125
2022-06-20 17:00:00+03:00 14.3077 8.2105 SELL/BUY 6.0972
2022-06-20 18:00:00+03:00 14.3077 8.2105 SELL/BUY 6.0972
2022-06-21 09:00:00+03:00 14.3263 8.2468 SELL/BUY 6.0795
2022-06-21 10:00:00+03:00 14.5121 8.3466 SELL/BUY 6.1655
2022-06-21 11:00:00+03:00 14.5678 8.4101 SELL/BUY 6.1577
2022-06-21 12:00:00+03:00 14.5306 8.392 SELL/BUY 6.1386
2022-06-21 13:00:00+03:00 14.5306 8.3557 SELL/BUY 6.1749
2022-06-21 14:00:00+03:00 14.5028 8.3285 SELL/BUY 6.1743
2022-06-21 15:00:00+03:00 14.5028 8.3194 SELL/BUY 6.1834
2022-06-21 16:00:00+03:00 14.5399 8.3285 SELL/BUY 6.2114
2022-06-21 17:00:00+03:00 14.5306 8.3012 SELL/BUY 6.2294
2022-06-21 18:00:00+03:00 14.5121 8.2831 SELL/BUY 6.229
2022-06-22 09:00:00+03:00 14.4006 8.2377 SELL/BUY 6.1629
2022-06-22 10:00:00+03:00 14.382 8.2287 SELL/BUY 6.1533
2022-06-22 11:00:00+03:00 14.5121 8.3285 SELL/BUY 6.1836
2022-06-22 12:00:00+03:00 14.5028 8.2922 SELL/BUY 6.2106
2022-06-22 13:00:00+03:00 14.5771 8.3194 SELL/BUY 6.2577
2022-06-22 14:00:00+03:00 14.5864 8.3285 SELL/BUY 6.2579
2022-06-22 15:00:00+03:00 14.5492 8.3285 SELL/BUY 6.2207
2022-06-22 16:00:00+03:00 14.5399 8.3103 SELL/BUY 6.2296
2022-06-22 17:00:00+03:00 14.5028 8.2559 SELL/BUY 6.2469
2022-06-22 18:00:00+03:00 14.4935 8.2468 SELL/BUY 6.2467
2022-06-23 09:00:00+03:00 14.5864 8.2377 SELL/BUY 6.3487
2022-06-23 10:00:00+03:00 14.5214 8.2468 SELL/BUY 6.2746
2022-06-23 11:00:00+03:00 14.5399 8.2377 SELL/BUY 6.3022
2022-06-23 12:00:00+03:00 14.5121 8.2377 SELL/BUY 6.2744
2022-06-23 13:00:00+03:00 14.5678 8.274 SELL/BUY 6.2938
2022-06-23 14:00:00+03:00 14.4099 8.1289 SELL/BUY 6.281
2022-06-23 15:00:00+03:00 14.4284 8.1016 SELL/BUY 6.3268
2022-06-23 16:00:00+03:00 14.3355 8.0381 SELL/BUY 6.2974
2022-06-23 17:00:00+03:00 14.2891 8.0018 SELL/BUY 6.2873
2022-06-23 18:00:00+03:00 14.2891 8.0018 SELL/BUY 6.2873
2022-06-24 09:00:00+03:00 14.317 8.0472 SELL/BUY 6.2698
2022-06-24 10:00:00+03:00 14.2241 7.9928 SELL/BUY 6.2313
2022-06-24 11:00:00+03:00 14.0661 7.9293 SELL/BUY 6.1368
2022-06-24 12:00:00+03:00 14.1311 7.9383 SELL/BUY 6.1928
2022-06-24 13:00:00+03:00 14.0847 7.9111 SELL/BUY 6.1736
2022-06-24 14:00:00+03:00 14.1497 7.9928 SELL/BUY 6.1569
2022-06-24 15:00:00+03:00 14.1776 7.9746 SELL/BUY 6.203
2022-06-24 16:00:00+03:00 14.2891 8.0291 SELL/BUY 6.26
2022-06-24 17:00:00+03:00 14.1311 7.9928 SELL/BUY 6.1383
2022-06-24 18:00:00+03:00 14.1033 7.9565 SELL/BUY 6.1468
2022-06-27 09:00:00+03:00 13.8431 7.7932 SELL/BUY 6.0499
2022-06-27 10:00:00+03:00 13.936 7.7569 SELL/BUY 6.1791
2022-06-27 11:00:00+03:00 13.936 7.775 SELL/BUY 6.161
2022-06-27 12:00:00+03:00 13.8617 7.7297 SELL/BUY 6.132
2022-06-27 13:00:00+03:00 13.8896 7.7478 SELL/BUY 6.1418
2022-06-27 14:00:00+03:00 13.8896 7.7478 SELL/BUY 6.1418
2022-06-27 15:00:00+03:00 13.9732 7.775 SELL/BUY 6.1982
2022-06-27 16:00:00+03:00 13.936 7.775 SELL/BUY 6.161
2022-06-27 17:00:00+03:00 13.871 7.7297 SELL/BUY 6.1413
2022-06-27 18:00:00+03:00 13.871 7.7206 SELL/BUY 6.1504
2022-06-28 09:00:00+03:00 13.871 7.7569 SELL/BUY 6.1141
2022-06-28 10:00:00+03:00 13.9732 7.8023 SELL/BUY 6.1709
2022-06-28 11:00:00+03:00 13.936 7.7841 SELL/BUY 6.1519
2022-06-28 12:00:00+03:00 13.9268 7.775 SELL/BUY 6.1518
2022-06-28 13:00:00+03:00 13.8989 7.7569 SELL/BUY 6.142
2022-06-28 14:00:00+03:00 13.806 7.7115 SELL/BUY 6.0945
2022-06-28 15:00:00+03:00 13.7038 7.6843 SELL/BUY 6.0195
2022-06-28 16:00:00+03:00 13.6202 7.6843 SELL/BUY 5.9359
2022-06-28 17:00:00+03:00 13.4622 7.5392 SELL/BUY 5.923
2022-06-28 18:00:00+03:00 13.4715 7.5392 SELL/BUY 5.9323
2022-06-29 09:00:00+03:00 13.3786 7.5301 SELL/BUY 5.8485
2022-06-29 10:00:00+03:00 13.3693 7.5119 SELL/BUY 5.8574
2022-06-29 11:00:00+03:00 13.3879 7.521 SELL/BUY 5.8669
2022-06-29 12:00:00+03:00 13.36 7.5301 SELL/BUY 5.8299
2022-06-29 13:00:00+03:00 13.36 7.5301 SELL/BUY 5.8299
2022-06-29 14:00:00+03:00 13.3507 7.5392 SELL/BUY 5.8115
2022-06-29 15:00:00+03:00 13.4343 7.5664 SELL/BUY 5.8679
2022-06-29 16:00:00+03:00 13.3414 7.5029 SELL/BUY 5.8385
2022-06-29 17:00:00+03:00 12.9326 7.2942 SELL/BUY 5.6384
2022-06-29 18:00:00+03:00 12.8955 7.2761 SELL/BUY 5.6194
2022-06-30 09:00:00+03:00 12.8583 7.1944 SELL/BUY 5.6639
2022-06-30 10:00:00+03:00 12.9884 7.3305 SELL/BUY 5.6579
2022-06-30 11:00:00+03:00 12.9512 7.2488 SELL/BUY 5.7024
2022-06-30 12:00:00+03:00 12.9791 7.3214 SELL/BUY 5.6577
2022-06-30 13:00:00+03:00 12.9698 7.2761 SELL/BUY 5.6937
2022-06-30 14:00:00+03:00 12.9977 7.2942 SELL/BUY 5.7035
2022-06-30 15:00:00+03:00 13.0534 7.3214 SELL/BUY 5.732
2022-06-30 16:00:00+03:00 12.9791 7.3123 SELL/BUY 5.6668
2022-06-30 17:00:00+03:00 12.9605 7.2761 SELL/BUY 5.6844
2022-06-30 18:00:00+03:00 12.9141 7.2761 SELL/BUY 5.638
2022-07-01 09:00:00+03:00 12.8026 7.2761 SELL/BUY 5.5265
2022-07-01 10:00:00+03:00 12.9234 7.3033 SELL/BUY 5.6201
2022-07-01 11:00:00+03:00 13.0906 7.3758 SELL/BUY 5.7148
2022-07-01 12:00:00+03:00 13.0441 7.3668 SELL/BUY 5.6773
2022-07-01 13:00:00+03:00 12.9977 7.3396 SELL/BUY 5.6581
2022-07-01 14:00:00+03:00 13.007 7.3577 SELL/BUY 5.6493
2022-07-01 15:00:00+03:00 13.0813 7.3849 SELL/BUY 5.6964
2022-07-01 16:00:00+03:00 13.0999 7.4575 SELL/BUY 5.6424
2022-07-01 17:00:00+03:00 13.0256 7.4212 SELL/BUY 5.6044
2022-07-01 18:00:00+03:00 13.0348 7.4031 SELL/BUY 5.6317
2022-07-04 09:00:00+03:00 13.137 7.4666 SELL/BUY 5.6704
2022-07-04 10:00:00+03:00 13.0999 7.4847 SELL/BUY 5.6152
2022-07-04 11:00:00+03:00 13.0999 7.4575 SELL/BUY 5.6424
2022-07-04 12:00:00+03:00 13.0906 7.4394 SELL/BUY 5.6512
2022-07-04 13:00:00+03:00 13.1092 7.4575 SELL/BUY 5.6517
2022-07-04 14:00:00+03:00 13.0627 7.4121 SELL/BUY 5.6506
2022-07-04 15:00:00+03:00 13.007 7.3668 SELL/BUY 5.6402
2022-07-04 16:00:00+03:00 12.8862 7.2942 SELL/BUY 5.592
2022-07-04 17:00:00+03:00 12.6446 7.2035 SELL/BUY 5.4411
2022-07-04 18:00:00+03:00 12.5889 7.2125 SELL/BUY 5.3764
2022-07-05 09:00:00+03:00 12.5889 7.2216 SELL/BUY 5.3673
2022-07-05 10:00:00+03:00 12.6539 7.2488 SELL/BUY 5.4051
2022-07-05 11:00:00+03:00 12.7097 7.2488 SELL/BUY 5.4609
2022-07-05 12:00:00+03:00 12.784 7.3033 SELL/BUY 5.4807
2022-07-05 13:00:00+03:00 12.7468 7.267 SELL/BUY 5.4798
2022-07-05 14:00:00+03:00 12.8119 7.2579 SELL/BUY 5.554
2022-07-05 15:00:00+03:00 12.7468 7.2307 SELL/BUY 5.5161
2022-07-05 16:00:00+03:00 12.5053 7.0946 SELL/BUY 5.4107
2022-07-05 17:00:00+03:00 12.4588 7.0765 SELL/BUY 5.3823
2022-07-05 18:00:00+03:00 12.5146 7.0765 SELL/BUY 5.4381
2022-07-06 09:00:00+03:00 12.8676 7.149 SELL/BUY 5.7186
2022-07-06 10:00:00+03:00 12.849 7.1581 SELL/BUY 5.6909
2022-07-06 11:00:00+03:00 12.7561 7.0765 SELL/BUY 5.6796
2022-07-06 12:00:00+03:00 12.8212 7.1037 SELL/BUY 5.7175
2022-07-06 13:00:00+03:00 12.784 7.0765 SELL/BUY 5.7075
2022-07-06 14:00:00+03:00 12.8212 7.0674 SELL/BUY 5.7538
2022-07-06 15:00:00+03:00 12.8397 7.1128 SELL/BUY 5.7269
2022-07-06 16:00:00+03:00 12.8397 7.14 SELL/BUY 5.6997
2022-07-06 17:00:00+03:00 12.849 7.1581 SELL/BUY 5.6909
2022-07-06 18:00:00+03:00 12.8676 7.1763 SELL/BUY 5.6913
2022-07-07 09:00:00+03:00 12.8955 7.2125 SELL/BUY 5.683
2022-07-07 10:00:00+03:00 13.1742 7.3033 SELL/BUY 5.8709
2022-07-07 11:00:00+03:00 13.1928 7.2761 SELL/BUY 5.9167
2022-07-07 12:00:00+03:00 13.1928 7.2942 SELL/BUY 5.8986
2022-07-07 13:00:00+03:00 13.2114 7.2851 SELL/BUY 5.9263
2022-07-07 14:00:00+03:00 13.2485 7.3396 SELL/BUY 5.9089
2022-07-07 15:00:00+03:00 13.2207 7.3486 SELL/BUY 5.8721
2022-07-07 16:00:00+03:00 13.2207 7.3486 SELL/BUY 5.8721
2022-07-07 17:00:00+03:00 13.23 7.3305 SELL/BUY 5.8995
2022-07-07 18:00:00+03:00 13.2392 7.3123 SELL/BUY 5.9269
2022-07-08 09:00:00+03:00 13.1928 7.3214 SELL/BUY 5.8714
2022-07-08 10:00:00+03:00 13.1649 7.3396 SELL/BUY 5.8253
2022-07-08 11:00:00+03:00 13.1185 7.3305 SELL/BUY 5.788
2022-07-08 12:00:00+03:00 13.0813 7.3396 SELL/BUY 5.7417
2022-07-13 09:00:00+03:00 13.0999 7.3577 SELL/BUY 5.7422
2022-07-13 10:00:00+03:00 12.9141 7.2035 SELL/BUY 5.7106
2022-07-13 11:00:00+03:00 12.8955 7.2307 SELL/BUY 5.6648
2022-07-13 12:00:00+03:00 12.8862 7.2307 SELL/BUY 5.6555
2022-07-13 13:00:00+03:00 12.8862 7.2488 SELL/BUY 5.6374
2022-07-13 14:00:00+03:00 12.8862 7.2307 SELL/BUY 5.6555
2022-07-13 15:00:00+03:00 12.9048 7.2307 SELL/BUY 5.6741
2022-07-13 16:00:00+03:00 12.9234 7.2216 SELL/BUY 5.7018
2022-07-13 17:00:00+03:00 12.9512 7.1944 SELL/BUY 5.7568
2022-07-13 18:00:00+03:00 13.007 7.2216 SELL/BUY 5.7854
2022-07-14 09:00:00+03:00 12.9605 7.2125 SELL/BUY 5.748
2022-07-14 10:00:00+03:00 13.0999 7.2488 SELL/BUY 5.8511
2022-07-14 11:00:00+03:00 13.0534 7.2035 SELL/BUY 5.8499
2022-07-14 12:00:00+03:00 13.1463 7.2579 SELL/BUY 5.8884
2022-07-14 13:00:00+03:00 13.0813 7.2307 SELL/BUY 5.8506
2022-07-14 14:00:00+03:00 13.0906 7.2398 SELL/BUY 5.8508
2022-07-14 15:00:00+03:00 13.0906 7.2488 SELL/BUY 5.8418
2022-07-14 16:00:00+03:00 13.0534 7.2125 SELL/BUY 5.8409
2022-07-14 17:00:00+03:00 13.1185 7.14 SELL/BUY 5.9785
2022-07-14 18:00:00+03:00 13.1185 7.1763 SELL/BUY 5.9422
2022-07-18 09:00:00+03:00 13.23 7.2851 SELL/BUY 5.9449
2022-07-18 10:00:00+03:00 13.4343 7.3486 SELL/BUY 6.0857
2022-07-18 11:00:00+03:00 13.5273 7.4031 SELL/BUY 6.1242
2022-07-18 12:00:00+03:00 13.5644 7.4303 SELL/BUY 6.1341
2022-07-18 13:00:00+03:00 13.5551 7.4484 SELL/BUY 6.1067
2022-07-18 14:00:00+03:00 13.7038 7.4938 SELL/BUY 6.21
2022-07-18 15:00:00+03:00 13.7502 7.4847 SELL/BUY 6.2655
2022-07-18 16:00:00+03:00 13.6852 7.4847 SELL/BUY 6.2005
2022-07-18 17:00:00+03:00 13.7409 7.5029 SELL/BUY 6.238
2022-07-18 18:00:00+03:00 13.7409 7.5029 SELL/BUY 6.238
2022-07-19 09:00:00+03:00 13.6852 7.4756 SELL/BUY 6.2096
2022-07-19 10:00:00+03:00 13.5923 7.4394 SELL/BUY 6.1529
2022-07-19 11:00:00+03:00 13.6387 7.4847 SELL/BUY 6.154
2022-07-19 12:00:00+03:00 13.9639 7.6027 SELL/BUY 6.3612
2022-07-19 13:00:00+03:00 13.936 7.6117 SELL/BUY 6.3243
2022-07-19 14:00:00+03:00 14.0847 7.6662 SELL/BUY 6.4185
2022-07-19 15:00:00+03:00 14.0847 7.6752 SELL/BUY 6.4095
2022-07-19 16:00:00+03:00 14.0661 7.6934 SELL/BUY 6.3727
2022-07-19 17:00:00+03:00 14.0475 7.6843 SELL/BUY 6.3632
2022-07-19 18:00:00+03:00 14.0847 7.7115 SELL/BUY 6.3732
2022-07-20 09:00:00+03:00 14.1033 7.7478 SELL/BUY 6.3555
2022-07-20 10:00:00+03:00 14.0104 7.6752 SELL/BUY 6.3352
2022-07-20 11:00:00+03:00 13.9546 7.6571 SELL/BUY 6.2975
2022-07-20 12:00:00+03:00 14.1219 7.7297 SELL/BUY 6.3922
2022-07-20 13:00:00+03:00 14.0661 7.7025 SELL/BUY 6.3636
2022-07-20 14:00:00+03:00 13.9639 7.6662 SELL/BUY 6.2977
2022-07-20 15:00:00+03:00 14.0104 7.7115 SELL/BUY 6.2989
2022-07-20 16:00:00+03:00 14.0568 7.766 SELL/BUY 6.2908
2022-07-20 17:00:00+03:00 14.0382 7.7569 SELL/BUY 6.2813
2022-07-20 18:00:00+03:00 14.0661 7.766 SELL/BUY 6.3001
2022-07-21 09:00:00+03:00 14.0661 7.7841 SELL/BUY 6.282
2022-07-21 10:00:00+03:00 14.0475 7.7569 SELL/BUY 6.2906
2022-07-21 11:00:00+03:00 14.0104 7.7387 SELL/BUY 6.2717
2022-07-21 12:00:00+03:00 14.0289 7.775 SELL/BUY 6.2539
2022-07-21 13:00:00+03:00 14.0661 7.7932 SELL/BUY 6.2729
2022-07-21 14:00:00+03:00 14.159 7.8204 SELL/BUY 6.3386
2022-07-21 15:00:00+03:00 14.1776 7.8476 SELL/BUY 6.33
2022-07-21 16:00:00+03:00 14.159 7.8204 SELL/BUY 6.3386
2022-07-21 17:00:00+03:00 14.0197 7.7387 SELL/BUY 6.281
2022-07-21 18:00:00+03:00 14.0289 7.7841 SELL/BUY 6.2448
2022-07-22 09:00:00+03:00 14.0754 7.8204 SELL/BUY 6.255
2022-07-22 10:00:00+03:00 14.094 7.8476 SELL/BUY 6.2464
2022-07-22 11:00:00+03:00 14.1033 7.8658 SELL/BUY 6.2375
2022-07-22 12:00:00+03:00 14.0754 7.8567 SELL/BUY 6.2187
2022-07-22 13:00:00+03:00 14.1126 7.8839 SELL/BUY 6.2287
2022-07-22 14:00:00+03:00 14.1033 7.8658 SELL/BUY 6.2375
2022-07-22 15:00:00+03:00 14.094 7.8839 SELL/BUY 6.2101
2022-07-22 16:00:00+03:00 14.0011 7.8204 SELL/BUY 6.1807
2022-07-22 17:00:00+03:00 14.0011 7.8295 SELL/BUY 6.1716
2022-07-22 18:00:00+03:00 14.0289 7.8385 SELL/BUY 6.1904
2022-07-25 09:00:00+03:00 14.0661 7.8385 SELL/BUY 6.2276
2022-07-25 10:00:00+03:00 14.1683 7.9293 SELL/BUY 6.239
2022-07-25 11:00:00+03:00 14.1683 7.9746 SELL/BUY 6.1937
2022-07-25 12:00:00+03:00 14.2148 8.0018 SELL/BUY 6.213
2022-07-25 13:00:00+03:00 14.1869 7.9565 SELL/BUY 6.2304
2022-07-25 14:00:00+03:00 14.2055 7.9565 SELL/BUY 6.249
2022-07-25 15:00:00+03:00 14.447 8.0654 SELL/BUY 6.3816
2022-07-25 16:00:00+03:00 14.4842 8.1289 SELL/BUY 6.3553
2022-07-25 17:00:00+03:00 14.5306 8.1379 SELL/BUY 6.3927
2022-07-25 18:00:00+03:00 14.5399 8.1198 SELL/BUY 6.4201
2022-07-26 09:00:00+03:00 14.5864 8.1651 SELL/BUY 6.4213
2022-07-26 10:00:00+03:00 14.2705 8.02 SELL/BUY 6.2505
2022-07-26 11:00:00+03:00 14.2519 8.0472 SELL/BUY 6.2047
2022-07-26 12:00:00+03:00 14.1683 8.0109 SELL/BUY 6.1574
2022-07-26 13:00:00+03:00 14.0289 7.9474 SELL/BUY 6.0815
2022-07-26 14:00:00+03:00 14.0289 7.9474 SELL/BUY 6.0815
2022-07-26 15:00:00+03:00 14.094 7.9746 SELL/BUY 6.1194
2022-07-26 16:00:00+03:00 14.0104 7.902 SELL/BUY 6.1084
2022-07-26 17:00:00+03:00 14.0104 7.902 SELL/BUY 6.1084
2022-07-26 18:00:00+03:00 14.0197 7.902 SELL/BUY 6.1177
2022-07-27 09:00:00+03:00 14.1033 7.9837 SELL/BUY 6.1196
2022-07-27 10:00:00+03:00 14.0289 7.9111 SELL/BUY 6.1178
2022-07-27 11:00:00+03:00 14.0754 7.9746 SELL/BUY 6.1008
2022-07-27 12:00:00+03:00 14.0475 7.9474 SELL/BUY 6.1001
2022-07-27 13:00:00+03:00 14.0382 7.9474 SELL/BUY 6.0908
2022-07-27 14:00:00+03:00 14.0289 7.9474 SELL/BUY 6.0815
2022-07-27 15:00:00+03:00 14.0289 7.9565 SELL/BUY 6.0724
2022-07-27 16:00:00+03:00 14.0197 7.9837 SELL/BUY 6.036
2022-07-27 17:00:00+03:00 14.0011 8.0018 SELL/BUY 5.9993
2022-07-27 18:00:00+03:00 13.9918 8.0109 SELL/BUY 5.9809
2022-07-28 09:00:00+03:00 14.0847 8.0381 SELL/BUY 6.0466
2022-07-28 10:00:00+03:00 14.0661 7.9746 SELL/BUY 6.0915
2022-07-28 11:00:00+03:00 14.0289 7.9293 SELL/BUY 6.0996
2022-07-28 12:00:00+03:00 14.0382 7.9202 SELL/BUY 6.118
2022-07-28 13:00:00+03:00 14.0289 7.9111 SELL/BUY 6.1178
2022-07-28 14:00:00+03:00 14.0382 7.8839 SELL/BUY 6.1543
2022-07-28 15:00:00+03:00 13.9732 7.8204 SELL/BUY 6.1528
2022-07-28 16:00:00+03:00 13.7967 7.7297 SELL/BUY 6.067
2022-07-28 17:00:00+03:00 13.6387 7.7387 SELL/BUY 5.9
2022-07-28 18:00:00+03:00 13.648 7.7206 SELL/BUY 5.9274
2022-07-29 09:00:00+03:00 13.6573 7.7387 SELL/BUY 5.9186
2022-07-29 10:00:00+03:00 13.5458 7.6934 SELL/BUY 5.8524
2022-07-29 11:00:00+03:00 13.4715 7.6752 SELL/BUY 5.7963
2022-07-29 12:00:00+03:00 13.4901 7.6843 SELL/BUY 5.8058
2022-07-29 13:00:00+03:00 13.4622 7.7115 SELL/BUY 5.7507
2022-07-29 14:00:00+03:00 13.5273 7.7932 SELL/BUY 5.7341
2022-07-29 15:00:00+03:00 13.6016 7.8385 SELL/BUY 5.7631
2022-07-29 16:00:00+03:00 13.583 7.8113 SELL/BUY 5.7717
2022-07-29 17:00:00+03:00 13.5551 7.8023 SELL/BUY 5.7528
2022-07-29 18:00:00+03:00 13.4901 7.8295 SELL/BUY 5.6606
2022-08-01 09:00:00+03:00 13.4901 7.8385 SELL/BUY 5.6516
2022-08-01 10:00:00+03:00 13.5551 7.8748 SELL/BUY 5.6803
2022-08-01 11:00:00+03:00 13.583 7.902 SELL/BUY 5.681
2022-08-01 12:00:00+03:00 13.6295 7.9656 SELL/BUY 5.6639
2022-08-01 13:00:00+03:00 13.648 8.0109 SELL/BUY 5.6371
2022-08-01 14:00:00+03:00 13.648 7.9928 SELL/BUY 5.6552
2022-08-01 15:00:00+03:00 13.648 7.9928 SELL/BUY 5.6552
2022-08-01 16:00:00+03:00 13.7038 8.0563 SELL/BUY 5.6475
2022-08-01 17:00:00+03:00 13.6573 8.0291 SELL/BUY 5.6282
2022-08-01 18:00:00+03:00 13.6666 8.0291 SELL/BUY 5.6375
2022-08-02 09:00:00+03:00 13.7224 8.0291 SELL/BUY 5.6933
2022-08-02 10:00:00+03:00 13.7595 8.0563 SELL/BUY 5.7032
2022-08-02 11:00:00+03:00 13.6666 7.9928 SELL/BUY 5.6738
2022-08-02 12:00:00+03:00 13.6759 7.9928 SELL/BUY 5.6831
2022-08-02 13:00:00+03:00 13.6945 8.02 SELL/BUY 5.6745
2022-08-02 14:00:00+03:00 13.6945 8.02 SELL/BUY 5.6745
2022-08-02 15:00:00+03:00 13.7131 8.0381 SELL/BUY 5.675
2022-08-02 16:00:00+03:00 13.6573 8.0018 SELL/BUY 5.6555
2022-08-02 17:00:00+03:00 13.6573 7.9837 SELL/BUY 5.6736
2022-08-02 18:00:00+03:00 13.6387 7.9746 SELL/BUY 5.6641
2022-08-03 09:00:00+03:00 13.6759 8.0018 SELL/BUY 5.6741
2022-08-03 10:00:00+03:00 13.6387 7.9383 SELL/BUY 5.7004
2022-08-03 11:00:00+03:00 13.6759 7.9656 SELL/BUY 5.7103
2022-08-03 12:00:00+03:00 13.6666 7.9474 SELL/BUY 5.7192
2022-08-03 13:00:00+03:00 13.6666 7.9656 SELL/BUY 5.701
2022-08-03 14:00:00+03:00 13.7409 8.0472 SELL/BUY 5.6937
2022-08-03 15:00:00+03:00 13.7688 8.0563 SELL/BUY 5.7125
2022-08-03 16:00:00+03:00 13.7874 8.0744 SELL/BUY 5.713
2022-08-03 17:00:00+03:00 13.7688 8.0744 SELL/BUY 5.6944
2022-08-03 18:00:00+03:00 13.7874 8.0654 SELL/BUY 5.722
2022-08-04 09:00:00+03:00 13.8989 8.1379 SELL/BUY 5.761
2022-08-04 10:00:00+03:00 13.9825 8.1651 SELL/BUY 5.8174
2022-08-04 11:00:00+03:00 13.9732 8.1561 SELL/BUY 5.8171
2022-08-04 12:00:00+03:00 13.936 8.147 SELL/BUY 5.789
2022-08-04 13:00:00+03:00 14.0475 8.2377 SELL/BUY 5.8098
2022-08-04 14:00:00+03:00 14.0197 8.2287 SELL/BUY 5.791
2022-08-04 15:00:00+03:00 14.0104 8.2287 SELL/BUY 5.7817
2022-08-04 16:00:00+03:00 14.0382 8.2377 SELL/BUY 5.8005
2022-08-04 17:00:00+03:00 14.0847 8.2649 SELL/BUY 5.8198
2022-08-04 18:00:00+03:00 14.1219 8.2649 SELL/BUY 5.857
2022-08-05 09:00:00+03:00 14.1683 8.2831 SELL/BUY 5.8852
2022-08-05 10:00:00+03:00 14.317 8.3012 SELL/BUY 6.0158
2022-08-05 11:00:00+03:00 14.3541 8.3012 SELL/BUY 6.0529
2022-08-05 12:00:00+03:00 14.3541 8.2922 SELL/BUY 6.0619
2022-08-05 13:00:00+03:00 14.3634 8.3012 SELL/BUY 6.0622
2022-08-05 14:00:00+03:00 14.3634 8.3466 SELL/BUY 6.0168
2022-08-05 15:00:00+03:00 14.3263 8.3103 SELL/BUY 6.016
2022-08-05 16:00:00+03:00 14.5678 8.5099 SELL/BUY 6.0579
2022-08-05 17:00:00+03:00 14.5121 8.4918 SELL/BUY 6.0203
2022-08-05 18:00:00+03:00 14.5678 8.5008 SELL/BUY 6.067
2022-08-08 09:00:00+03:00 14.6607 8.5462 SELL/BUY 6.1145
2022-08-08 10:00:00+03:00 14.4935 8.3829 SELL/BUY 6.1106
2022-08-08 11:00:00+03:00 14.6421 8.4192 SELL/BUY 6.2229
2022-08-08 12:00:00+03:00 14.6886 8.4555 SELL/BUY 6.2331
2022-08-08 13:00:00+03:00 14.6514 8.4373 SELL/BUY 6.2141
2022-08-08 14:00:00+03:00 14.5957 8.3829 SELL/BUY 6.2128
2022-08-08 15:00:00+03:00 14.6514 8.401 SELL/BUY 6.2504
2022-08-08 16:00:00+03:00 14.6886 8.4464 SELL/BUY 6.2422
2022-08-08 17:00:00+03:00 14.67 8.4282 SELL/BUY 6.2418
2022-08-08 18:00:00+03:00 14.6421 8.4192 SELL/BUY 6.2229
2022-08-09 09:00:00+03:00 14.5399 8.4192 SELL/BUY 6.1207
2022-08-09 10:00:00+03:00 14.5585 8.4373 SELL/BUY 6.1212
2022-08-09 11:00:00+03:00 14.5585 8.4736 SELL/BUY 6.0849
2022-08-09 12:00:00+03:00 14.5214 8.4645 SELL/BUY 6.0569
2022-08-09 13:00:00+03:00 14.5306 8.4736 SELL/BUY 6.057
2022-08-09 14:00:00+03:00 14.5028 8.5008 SELL/BUY 6.002
2022-08-09 15:00:00+03:00 14.5028 8.4918 SELL/BUY 6.011
2022-08-09 16:00:00+03:00 14.5121 8.519 SELL/BUY 5.9931
2022-08-09 17:00:00+03:00 14.9116 8.6097 SELL/BUY 6.3019
2022-08-09 18:00:00+03:00 14.893 8.6006 SELL/BUY 6.2924
2022-08-10 09:00:00+03:00 14.8187 8.6097 SELL/BUY 6.209
2022-08-10 10:00:00+03:00 15.1903 8.7911 SELL/BUY 6.3992
2022-08-10 11:00:00+03:00 15.3482 8.8637 SELL/BUY 6.4845
2022-08-10 12:00:00+03:00 15.3018 8.8184 SELL/BUY 6.4834
2022-08-10 13:00:00+03:00 15.3854 8.8637 SELL/BUY 6.5217
2022-08-10 14:00:00+03:00 15.404 8.8365 SELL/BUY 6.5675
2022-08-10 15:00:00+03:00 15.6362 8.8819 SELL/BUY 6.7543
2022-08-10 16:00:00+03:00 15.5062 8.8456 SELL/BUY 6.6606
2022-08-10 17:00:00+03:00 15.4876 8.8909 SELL/BUY 6.5967
2022-08-10 18:00:00+03:00 15.5155 8.8909 SELL/BUY 6.6246
2022-08-11 09:00:00+03:00 15.6455 8.9817 SELL/BUY 6.6638
2022-08-11 10:00:00+03:00 16.2587 9.0724 SELL/BUY 7.1863
2022-08-11 11:00:00+03:00 16.3145 9.0542 SELL/BUY 7.2603
2022-08-11 12:00:00+03:00 16.3145 9.0633 SELL/BUY 7.2512
2022-08-11 13:00:00+03:00 16.3795 9.0724 SELL/BUY 7.3071
2022-08-11 14:00:00+03:00 16.3609 9.0452 SELL/BUY 7.3157
2022-08-11 15:00:00+03:00 16.5281 9.1177 SELL/BUY 7.4104
2022-08-11 16:00:00+03:00 16.714 9.154 SELL/BUY 7.56
2022-08-11 17:00:00+03:00 16.7697 9.1268 SELL/BUY 7.6429
2022-08-11 18:00:00+03:00 16.7883 9.1359 SELL/BUY 7.6524
2022-08-12 09:00:00+03:00 16.7976 9.145 SELL/BUY 7.6526
2022-08-12 10:00:00+03:00 16.9834 9.2992 SELL/BUY 7.6842
2022-08-12 11:00:00+03:00 16.8069 9.2992 SELL/BUY 7.5077
2022-08-12 12:00:00+03:00 16.8812 9.3536 SELL/BUY 7.5276
2022-08-12 13:00:00+03:00 16.8719 9.3627 SELL/BUY 7.5092
2022-08-12 14:00:00+03:00 16.8347 9.3899 SELL/BUY 7.4448
2022-08-12 15:00:00+03:00 16.8254 9.3264 SELL/BUY 7.499
2022-08-12 16:00:00+03:00 16.5746 9.1994 SELL/BUY 7.3752
2022-08-12 17:00:00+03:00 16.491 9.0724 SELL/BUY 7.4186
2022-08-12 18:00:00+03:00 16.491 9.0724 SELL/BUY 7.4186
2022-08-15 09:00:00+03:00 16.556 9.1722 SELL/BUY 7.3838
2022-08-15 10:00:00+03:00 16.714 9.2085 SELL/BUY 7.5055
2022-08-15 11:00:00+03:00 16.8347 9.2266 SELL/BUY 7.6081
2022-08-15 12:00:00+03:00 16.8347 9.2538 SELL/BUY 7.5809
2022-08-15 13:00:00+03:00 16.8347 9.272 SELL/BUY 7.5627
2022-08-15 14:00:00+03:00 16.8626 9.3173 SELL/BUY 7.5453
2022-08-15 15:00:00+03:00 16.7976 9.2901 SELL/BUY 7.5075
2022-08-15 16:00:00+03:00 16.844 9.2992 SELL/BUY 7.5448
2022-08-15 17:00:00+03:00 17.002 9.2811 SELL/BUY 7.7209
2022-08-15 18:00:00+03:00 17.002 9.272 SELL/BUY 7.73
2022-08-16 09:00:00+03:00 17.0763 9.3627 SELL/BUY 7.7136
2022-08-16 10:00:00+03:00 17.0763 9.399 SELL/BUY 7.6773
2022-08-16 11:00:00+03:00 17.4479 9.3808 SELL/BUY 8.0671
2022-08-16 12:00:00+03:00 17.4108 9.3446 SELL/BUY 8.0662
2022-08-16 13:00:00+03:00 17.4108 9.3899 SELL/BUY 8.0209
2022-08-16 14:00:00+03:00 17.3829 9.4625 SELL/BUY 7.9204
2022-08-16 15:00:00+03:00 17.0763 9.2538 SELL/BUY 7.8225
2022-08-16 16:00:00+03:00 17.4293 9.4988 SELL/BUY 7.9305
2022-08-16 17:00:00+03:00 17.8753 9.5714 SELL/BUY 8.3039
2022-08-16 18:00:00+03:00 17.931 9.5986 SELL/BUY 8.3324
2022-08-17 09:00:00+03:00 18.0054 9.6712 SELL/BUY 8.3342
2022-08-17 10:00:00+03:00 18.7486 9.7982 SELL/BUY 8.9504
2022-08-17 11:00:00+03:00 18.6557 9.6258 SELL/BUY 9.0299
2022-08-17 12:00:00+03:00 18.6743 9.6802 SELL/BUY 8.9941
2022-08-17 13:00:00+03:00 18.7672 9.7256 SELL/BUY 9.0416
2022-08-17 14:00:00+03:00 18.8229 9.8072 SELL/BUY 9.0157
2022-08-17 15:00:00+03:00 19.0273 10.0159 SELL/BUY 9.0114
2022-08-17 16:00:00+03:00 19.4733 10.0976 SELL/BUY 9.3757
2022-08-17 17:00:00+03:00 19.7149 10.2609 SELL/BUY 9.454
2022-08-17 18:00:00+03:00 19.7149 10.2609 SELL/BUY 9.454
2022-08-18 09:00:00+03:00 19.7149 10.2337 SELL/BUY 9.4812
2022-08-18 10:00:00+03:00 20.1608 10.2427 SELL/BUY 9.9181
2022-08-18 11:00:00+03:00 20.2166 10.3425 SELL/BUY 9.8741
2022-08-18 12:00:00+03:00 19.7334 10.1701 SELL/BUY 9.5633
2022-08-18 13:00:00+03:00 20.0122 10.2609 SELL/BUY 9.7513
2022-08-18 14:00:00+03:00 19.8821 10.152 SELL/BUY 9.7301
2022-08-18 15:00:00+03:00 19.6963 10.0522 SELL/BUY 9.6441
2022-08-18 16:00:00+03:00 20.0307 10.0431 SELL/BUY 9.9876
2022-08-18 17:00:00+03:00 19.4733 10.0068 SELL/BUY 9.4665
2022-08-18 18:00:00+03:00 19.4919 10.0159 SELL/BUY 9.476
2022-08-19 09:00:00+03:00 19.529 10.025 SELL/BUY 9.504
2022-08-19 10:00:00+03:00 19.3618 9.9161 SELL/BUY 9.4457
2022-08-19 11:00:00+03:00 19.1574 9.7891 SELL/BUY 9.3683
2022-08-19 12:00:00+03:00 19.0273 9.7075 SELL/BUY 9.3198
2022-08-19 13:00:00+03:00 18.9159 9.6258 SELL/BUY 9.2901
2022-08-19 14:00:00+03:00 19.0645 9.6439 SELL/BUY 9.4206
2022-08-19 15:00:00+03:00 19.2689 9.7075 SELL/BUY 9.5614
2022-08-19 16:00:00+03:00 19.1946 9.7075 SELL/BUY 9.4871
2022-08-19 17:00:00+03:00 18.9344 9.6258 SELL/BUY 9.3086
2022-08-19 18:00:00+03:00 18.9716 9.6167 SELL/BUY 9.3549
2022-08-22 09:00:00+03:00 18.9159 9.526 SELL/BUY 9.3899
2022-08-22 10:00:00+03:00 18.8415 9.5351 SELL/BUY 9.3064
2022-08-22 11:00:00+03:00 18.8229 9.4897 SELL/BUY 9.3332
2022-08-22 12:00:00+03:00 18.8787 9.4444 SELL/BUY 9.4343
2022-08-22 13:00:00+03:00 19.176 9.5532 SELL/BUY 9.6228
2022-08-22 14:00:00+03:00 19.529 9.7165 SELL/BUY 9.8125
2022-08-22 15:00:00+03:00 19.6963 9.7891 SELL/BUY 9.9072
2022-08-22 16:00:00+03:00 19.7149 9.771 SELL/BUY 9.9439
2022-08-22 17:00:00+03:00 19.5662 9.78 SELL/BUY 9.7862
2022-08-22 18:00:00+03:00 19.5105 9.7619 SELL/BUY 9.7486
2022-08-23 09:00:00+03:00 19.6034 9.8163 SELL/BUY 9.7871
2022-08-23 10:00:00+03:00 20.4209 10.1429 SELL/BUY 10.278
2022-08-23 11:00:00+03:00 20.5139 10.1248 SELL/BUY 10.3891
2022-08-23 12:00:00+03:00 20.5882 10.0976 SELL/BUY 10.4906
2022-08-23 13:00:00+03:00 20.9412 10.2155 SELL/BUY 10.7257
2022-08-23 14:00:00+03:00 21.0899 10.2427 SELL/BUY 10.8472
2022-08-23 15:00:00+03:00 21.1828 10.2246 SELL/BUY 10.9582
2022-08-23 16:00:00+03:00 21.1828 10.2518 SELL/BUY 10.931
2022-08-23 17:00:00+03:00 21.4243 10.4332 SELL/BUY 10.9911
2022-08-23 18:00:00+03:00 21.4429 10.4151 SELL/BUY 11.0278
2022-08-24 09:00:00+03:00 21.6473 10.4786 SELL/BUY 11.1687
2022-08-24 10:00:00+03:00 21.9446 10.3244 SELL/BUY 11.6202
2022-08-24 11:00:00+03:00 22.0375 10.3244 SELL/BUY 11.7131
2022-08-24 12:00:00+03:00 22.1304 10.3062 SELL/BUY 11.8242
2022-08-24 13:00:00+03:00 22.0561 10.2699 SELL/BUY 11.7862
2022-08-24 14:00:00+03:00 21.796 10.1248 SELL/BUY 11.6712
2022-08-24 15:00:00+03:00 21.8331 10.152 SELL/BUY 11.6811
2022-08-24 16:00:00+03:00 21.6473 10.0613 SELL/BUY 11.586
2022-08-24 17:00:00+03:00 21.796 10.0976 SELL/BUY 11.6984
2022-08-24 18:00:00+03:00 21.7588 10.0431 SELL/BUY 11.7157
2022-08-25 09:00:00+03:00 21.9632 10.1429 SELL/BUY 11.8203
2022-08-25 10:00:00+03:00 22.8923 10.2699 SELL/BUY 12.6224
2022-08-25 11:00:00+03:00 23.3382 10.524 SELL/BUY 12.8142
2022-08-25 12:00:00+03:00 23.1524 10.4786 SELL/BUY 12.6738
2022-08-25 13:00:00+03:00 23.2639 10.5512 SELL/BUY 12.7127
2022-08-25 14:00:00+03:00 23.2639 10.651 SELL/BUY 12.6129
2022-08-25 15:00:00+03:00 23.3568 10.5965 SELL/BUY 12.7603
2022-08-25 16:00:00+03:00 23.4683 10.6782 SELL/BUY 12.7901
2022-08-25 17:00:00+03:00 23.9328 10.905 SELL/BUY 13.0278
2022-08-25 18:00:00+03:00 23.9328 10.8687 SELL/BUY 13.0641
2022-08-26 09:00:00+03:00 24.323 10.8959 SELL/BUY 13.4271
2022-08-26 10:00:00+03:00 25.0106 10.9776 SELL/BUY 14.033
2022-08-26 11:00:00+03:00 24.8991 11.0048 SELL/BUY 13.8943
2022-08-26 12:00:00+03:00 24.1186 10.9232 SELL/BUY 13.1954
2022-08-26 13:00:00+03:00 24.323 10.9504 SELL/BUY 13.3726
2022-08-26 14:00:00+03:00 24.2487 10.9594 SELL/BUY 13.2893
2022-08-26 15:00:00+03:00 24.2859 11.1046 SELL/BUY 13.1813
2022-08-26 16:00:00+03:00 24.5274 11.5038 SELL/BUY 13.0236
2022-08-26 17:00:00+03:00 23.3196 10.8778 SELL/BUY 12.4418
2022-08-26 18:00:00+03:00 23.2267 10.8687 SELL/BUY 12.358
2022-08-29 09:00:00+03:00 23.3196 10.9141 SELL/BUY 12.4055
2022-08-29 10:00:00+03:00 22.9294 10.9141 SELL/BUY 12.0153
2022-08-29 11:00:00+03:00 22.4463 10.6782 SELL/BUY 11.7681
2022-08-29 12:00:00+03:00 22.4277 10.6238 SELL/BUY 11.8039
2022-08-29 13:00:00+03:00 22.372 10.6238 SELL/BUY 11.7482
2022-08-29 14:00:00+03:00 22.5206 10.6873 SELL/BUY 11.8333
2022-08-29 15:00:00+03:00 22.8551 10.8143 SELL/BUY 12.0408
2022-08-29 16:00:00+03:00 23.0409 10.8869 SELL/BUY 12.154
2022-08-29 17:00:00+03:00 22.5392 10.8143 SELL/BUY 11.7249
2022-08-29 18:00:00+03:00 22.5021 10.7871 SELL/BUY 11.715
2022-08-31 09:00:00+03:00 22.5206 10.8052 SELL/BUY 11.7154
2022-08-31 10:00:00+03:00 22.0004 10.7326 SELL/BUY 11.2678
2022-08-31 11:00:00+03:00 21.6473 10.6601 SELL/BUY 10.9872
2022-08-31 12:00:00+03:00 21.5916 10.6147 SELL/BUY 10.9769
2022-08-31 13:00:00+03:00 21.7774 10.6782 SELL/BUY 11.0992
2022-08-31 14:00:00+03:00 21.6845 10.8143 SELL/BUY 10.8702
2022-08-31 15:00:00+03:00 21.6287 10.8596 SELL/BUY 10.7691
2022-08-31 16:00:00+03:00 21.7031 10.9776 SELL/BUY 10.7255
2022-08-31 17:00:00+03:00 21.4058 10.6691 SELL/BUY 10.7367
2022-08-31 18:00:00+03:00 21.3686 10.6328 SELL/BUY 10.7358
2022-09-01 09:00:00+03:00 21.3872 10.651 SELL/BUY 10.7362
2022-09-01 10:00:00+03:00 20.6439 10.5058 SELL/BUY 10.1381
2022-09-01 11:00:00+03:00 20.9598 10.6238 SELL/BUY 10.336
2022-09-01 12:00:00+03:00 21.4801 10.7871 SELL/BUY 10.693
2022-09-01 13:00:00+03:00 21.5916 10.8687 SELL/BUY 10.7229
2022-09-01 14:00:00+03:00 21.5916 10.8869 SELL/BUY 10.7047
2022-09-01 15:00:00+03:00 21.7588 10.9776 SELL/BUY 10.7812
2022-09-01 16:00:00+03:00 21.8517 10.9685 SELL/BUY 10.8832
2022-09-01 17:00:00+03:00 21.1828 10.7689 SELL/BUY 10.4139
2022-09-01 18:00:00+03:00 21.1085 10.7508 SELL/BUY 10.3577
2022-09-02 09:00:00+03:00 21.35 10.9776 SELL/BUY 10.3724
2022-09-02 10:00:00+03:00 21.2571 11.1409 SELL/BUY 10.1162
2022-09-02 11:00:00+03:00 21.2385 11.3949 SELL/BUY 9.8436
2022-09-02 12:00:00+03:00 21.4615 11.4947 SELL/BUY 9.9668
2022-09-02 13:00:00+03:00 21.3129 11.4584 SELL/BUY 9.8545
2022-09-02 14:00:00+03:00 21.3872 11.5582 SELL/BUY 9.829
2022-09-02 15:00:00+03:00 21.8517 11.8122 SELL/BUY 10.0395
2022-09-02 16:00:00+03:00 22.372 11.8213 SELL/BUY 10.5507
2022-09-02 17:00:00+03:00 22.6321 11.8213 SELL/BUY 10.8108
2022-09-02 18:00:00+03:00 22.6507 11.8213 SELL/BUY 10.8294
2022-09-05 09:00:00+03:00 22.6693 12.2477 SELL/BUY 10.4216
2022-09-05 10:00:00+03:00 22.8923 12.2205 SELL/BUY 10.6718
2022-09-05 11:00:00+03:00 23.3196 12.2477 SELL/BUY 11.0719
2022-09-05 12:00:00+03:00 23.1338 12.2386 SELL/BUY 10.8952
2022-09-05 13:00:00+03:00 23.0223 12.1751 SELL/BUY 10.8472
2022-09-05 14:00:00+03:00 23.4126 12.402 SELL/BUY 11.0106
2022-09-05 15:00:00+03:00 23.9328 12.9281 SELL/BUY 11.0047
2022-09-05 16:00:00+03:00 24.0072 12.9917 SELL/BUY 11.0155
2022-09-05 17:00:00+03:00 23.5055 12.91 SELL/BUY 10.5955
2022-09-05 18:00:00+03:00 23.5055 12.8737 SELL/BUY 10.6318
2022-09-06 09:00:00+03:00 23.8399 13.155 SELL/BUY 10.6849
2022-09-06 10:00:00+03:00 24.0629 13.6812 SELL/BUY 10.3817
2022-09-06 11:00:00+03:00 23.394 13.4634 SELL/BUY 9.9306
2022-09-06 12:00:00+03:00 23.1896 13.4271 SELL/BUY 9.7625
2022-09-06 13:00:00+03:00 23.5984 13.536 SELL/BUY 10.0624
2022-09-06 14:00:00+03:00 23.9328 13.7628 SELL/BUY 10.17
2022-09-06 15:00:00+03:00 23.8771 14.0985 SELL/BUY 9.7786
2022-09-06 16:00:00+03:00 24.5274 14.1529 SELL/BUY 10.3745
2022-09-06 17:00:00+03:00 24.3788 14.1529 SELL/BUY 10.2259
2022-09-06 18:00:00+03:00 24.0443 14.1257 SELL/BUY 9.9186
2022-09-07 09:00:00+03:00 24.0072 14.1257 SELL/BUY 9.8815
2022-09-07 10:00:00+03:00 23.4683 13.7356 SELL/BUY 9.7327
2022-09-07 11:00:00+03:00 23.4683 13.79 SELL/BUY 9.6783
2022-09-07 12:00:00+03:00 23.5798 13.9352 SELL/BUY 9.6446
2022-09-07 13:00:00+03:00 23.5612 13.917 SELL/BUY 9.6442
2022-09-07 14:00:00+03:00 23.4869 13.7447 SELL/BUY 9.7422
2022-09-07 15:00:00+03:00 23.394 13.7265 SELL/BUY 9.6675
2022-09-07 16:00:00+03:00 23.1153 13.7447 SELL/BUY 9.3706
2022-09-07 17:00:00+03:00 22.4463 14.2074 SELL/BUY 8.2389
2022-09-07 18:00:00+03:00 22.3906 14.2346 SELL/BUY 8.156
2022-09-08 09:00:00+03:00 22.7622 14.6065 SELL/BUY 8.1557
2022-09-08 10:00:00+03:00 22.5206 14.1257 SELL/BUY 8.3949
2022-09-08 11:00:00+03:00 22.0747 13.9624 SELL/BUY 8.1123
2022-09-08 12:00:00+03:00 23.3196 14.5249 SELL/BUY 8.7947
2022-09-08 13:00:00+03:00 23.0967 14.3525 SELL/BUY 8.7442
2022-09-08 14:00:00+03:00 23.1896 14.3072 SELL/BUY 8.8824
2022-09-08 15:00:00+03:00 23.1153 14.1529 SELL/BUY 8.9624
2022-09-08 16:00:00+03:00 23.171 14.2527 SELL/BUY 8.9183
2022-09-08 17:00:00+03:00 22.0561 13.7628 SELL/BUY 8.2933
2022-09-08 18:00:00+03:00 22.1119 13.7447 SELL/BUY 8.3672
2022-09-09 09:00:00+03:00 22.2977 13.8354 SELL/BUY 8.4623
2022-09-09 10:00:00+03:00 23.4869 14.2981 SELL/BUY 9.1888
2022-09-09 11:00:00+03:00 24.323 14.7517 SELL/BUY 9.5713
2022-09-09 12:00:00+03:00 24.323 14.3162 SELL/BUY 10.0068
2022-09-09 13:00:00+03:00 24.323 14.5884 SELL/BUY 9.7346
2022-09-09 14:00:00+03:00 24.323 14.4705 SELL/BUY 9.8525
2022-09-09 15:00:00+03:00 24.323 14.5884 SELL/BUY 9.7346
2022-09-09 16:00:00+03:00 24.323 14.5612 SELL/BUY 9.7618
2022-09-09 17:00:00+03:00 24.323 14.4523 SELL/BUY 9.8707
2022-09-09 18:00:00+03:00 24.323 14.4432 SELL/BUY 9.8798
2022-09-12 09:00:00+03:00 26.1626 14.9331 SELL/BUY 11.2295
2022-09-12 10:00:00+03:00 26.7386 15.0148 SELL/BUY 11.7238
2022-09-12 11:00:00+03:00 26.7386 15.0692 SELL/BUY 11.6694
2022-09-12 12:00:00+03:00 26.7386 15.4321 SELL/BUY 11.3065
2022-09-12 13:00:00+03:00 26.7386 15.6136 SELL/BUY 11.125
2022-09-12 14:00:00+03:00 26.7386 15.7406 SELL/BUY 10.998
2022-09-12 15:00:00+03:00 26.7386 15.6045 SELL/BUY 11.1341
2022-09-12 16:00:00+03:00 26.7386 15.6408 SELL/BUY 11.0978
2022-09-12 17:00:00+03:00 26.7386 15.8857 SELL/BUY 10.8529
2022-09-12 18:00:00+03:00 26.7386 15.8857 SELL/BUY 10.8529
2022-09-13 09:00:00+03:00 28.318 16.2849 SELL/BUY 12.0331
2022-09-13 10:00:00+03:00 29.3958 16.7204 SELL/BUY 12.6754
2022-09-13 11:00:00+03:00 29.3958 17.2012 SELL/BUY 12.1946
2022-09-13 12:00:00+03:00 29.3958 17.0107 SELL/BUY 12.3851
2022-09-13 13:00:00+03:00 29.3958 16.7204 SELL/BUY 12.6754
2022-09-13 14:00:00+03:00 29.3958 16.6478 SELL/BUY 12.748
2022-09-13 15:00:00+03:00 29.3958 16.4664 SELL/BUY 12.9294
2022-09-13 16:00:00+03:00 29.3958 16.3394 SELL/BUY 13.0564
2022-09-13 17:00:00+03:00 28.2995 14.5703 SELL/BUY 13.7292
2022-09-13 18:00:00+03:00 27.4633 14.2981 SELL/BUY 13.1652
2022-09-14 09:00:00+03:00 27.7792 14.1076 SELL/BUY 13.6716
2022-09-14 10:00:00+03:00 25.0849 12.8737 SELL/BUY 12.2112
2022-09-14 11:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-14 12:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-14 13:00:00+03:00 24.7318 12.9281 SELL/BUY 11.8037
2022-09-14 14:00:00+03:00 24.7318 13.0189 SELL/BUY 11.7129
2022-09-14 15:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-14 16:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-14 17:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-14 18:00:00+03:00 24.7318 12.8737 SELL/BUY 11.8581
2022-09-15 09:00:00+03:00 24.4717 12.9281 SELL/BUY 11.5436
2022-09-15 10:00:00+03:00 23.2639 12.284 SELL/BUY 10.9799
2022-09-15 11:00:00+03:00 22.2605 12.0753 SELL/BUY 10.1852
2022-09-15 12:00:00+03:00 22.2605 12.0028 SELL/BUY 10.2577
2022-09-15 13:00:00+03:00 22.2605 11.9846 SELL/BUY 10.2759
2022-09-15 14:00:00+03:00 22.2605 11.776 SELL/BUY 10.4845
2022-09-15 15:00:00+03:00 22.2605 11.6036 SELL/BUY 10.6569
2022-09-15 16:00:00+03:00 22.2605 11.5945 SELL/BUY 10.666
2022-09-15 17:00:00+03:00 22.2605 11.5945 SELL/BUY 10.666
2022-09-15 18:00:00+03:00 22.2605 11.5945 SELL/BUY 10.666
2022-09-16 09:00:00+03:00 20.0493 10.905 SELL/BUY 9.1443
2022-09-16 10:00:00+03:00 20.551 10.9776 SELL/BUY 9.5734
2022-09-16 11:00:00+03:00 20.4953 11.032 SELL/BUY 9.4633
2022-09-16 12:00:00+03:00 20.8112 11.0683 SELL/BUY 9.7429
2022-09-16 13:00:00+03:00 20.6997 11.0592 SELL/BUY 9.6405
2022-09-16 14:00:00+03:00 20.5696 11.0955 SELL/BUY 9.4741
2022-09-16 15:00:00+03:00 20.2723 10.9413 SELL/BUY 9.331
2022-09-16 16:00:00+03:00 20.4581 11.15 SELL/BUY 9.3081
2022-09-16 17:00:00+03:00 20.2537 11.0411 SELL/BUY 9.2126
2022-09-16 18:00:00+03:00 20.2351 11.0592 SELL/BUY 9.1759
2022-09-19 09:00:00+03:00 19.1203 11.1227 SELL/BUY 7.9976
2022-09-19 10:00:00+03:00 19.176 10.9232 SELL/BUY 8.2528
2022-09-19 11:00:00+03:00 18.6371 10.7508 SELL/BUY 7.8863
2022-09-19 12:00:00+03:00 18.8229 10.8778 SELL/BUY 7.9451
2022-09-19 13:00:00+03:00 18.9716 10.9685 SELL/BUY 8.0031
2022-09-19 14:00:00+03:00 18.8787 10.8415 SELL/BUY 8.0372
2022-09-19 15:00:00+03:00 18.8601 10.8415 SELL/BUY 8.0186
2022-09-19 16:00:00+03:00 18.3491 10.3334 SELL/BUY 8.0157
2022-09-19 17:00:00+03:00 18.2283 10.0522 SELL/BUY 8.1761
2022-09-19 18:00:00+03:00 18.2191 10.0341 SELL/BUY 8.185
2022-09-20 09:00:00+03:00 18.953 10.3425 SELL/BUY 8.6105
2022-09-20 10:00:00+03:00 18.4606 10.4695 SELL/BUY 7.9911
2022-09-20 11:00:00+03:00 18.0054 10.2699 SELL/BUY 7.7355
2022-09-20 12:00:00+03:00 17.7731 10.3062 SELL/BUY 7.4669
2022-09-20 13:00:00+03:00 18.5442 10.7236 SELL/BUY 7.8206
2022-09-20 14:00:00+03:00 18.7486 10.7326 SELL/BUY 8.016
2022-09-20 15:00:00+03:00 18.3213 10.5421 SELL/BUY 7.7792
2022-09-20 16:00:00+03:00 18.3584 10.5875 SELL/BUY 7.7709
2022-09-20 17:00:00+03:00 18.5721 10.7145 SELL/BUY 7.8576
2022-09-20 18:00:00+03:00 18.7115 10.778 SELL/BUY 7.9335
2022-09-21 09:00:00+03:00 18.5071 10.7236 SELL/BUY 7.7835
2022-09-21 10:00:00+03:00 18.2841 10.6963 SELL/BUY 7.5878
2022-09-21 11:00:00+03:00 18.7486 10.8234 SELL/BUY 7.9252
2022-09-21 12:00:00+03:00 18.2655 10.6963 SELL/BUY 7.5692
2022-09-21 13:00:00+03:00 18.2283 10.6873 SELL/BUY 7.541
2022-09-21 14:00:00+03:00 18.1726 10.6147 SELL/BUY 7.5579
2022-09-21 15:00:00+03:00 18.1633 10.6328 SELL/BUY 7.5305
2022-09-21 16:00:00+03:00 18.1726 10.6601 SELL/BUY 7.5125
2022-09-21 17:00:00+03:00 17.9125 10.4695 SELL/BUY 7.443
2022-09-21 18:00:00+03:00 17.8846 10.4514 SELL/BUY 7.4332
2022-09-22 09:00:00+03:00 17.866 10.524 SELL/BUY 7.342
2022-09-22 10:00:00+03:00 18.0239 10.651 SELL/BUY 7.3729
2022-09-22 11:00:00+03:00 18.0332 10.6328 SELL/BUY 7.4004
2022-09-22 12:00:00+03:00 18.0425 10.6691 SELL/BUY 7.3734
2022-09-22 13:00:00+03:00 18.0147 10.6691 SELL/BUY 7.3456
2022-09-22 14:00:00+03:00 17.9775 10.6056 SELL/BUY 7.3719
2022-09-22 15:00:00+03:00 17.8753 10.6238 SELL/BUY 7.2515
2022-09-22 16:00:00+03:00 17.7824 10.5421 SELL/BUY 7.2403
2022-09-22 17:00:00+03:00 17.8196 10.5421 SELL/BUY 7.2775
2022-09-22 18:00:00+03:00 17.801 10.5421 SELL/BUY 7.2589
2022-09-23 09:00:00+03:00 17.801 10.5421 SELL/BUY 7.2589
2022-09-23 10:00:00+03:00 17.9218 10.5875 SELL/BUY 7.3343
2022-09-23 11:00:00+03:00 17.7824 10.524 SELL/BUY 7.2584
2022-09-23 12:00:00+03:00 17.7081 10.4332 SELL/BUY 7.2749
2022-09-23 13:00:00+03:00 17.5501 10.3334 SELL/BUY 7.2167
2022-09-23 14:00:00+03:00 17.6337 10.3788 SELL/BUY 7.2549
2022-09-23 15:00:00+03:00 17.5223 10.2609 SELL/BUY 7.2614
2022-09-23 16:00:00+03:00 17.5315 10.279 SELL/BUY 7.2525
2022-09-23 17:00:00+03:00 17.3179 10.2427 SELL/BUY 7.0752
2022-09-23 18:00:00+03:00 17.29 10.2337 SELL/BUY 7.0563
2022-09-26 09:00:00+03:00 17.0484 10.1611 SELL/BUY 6.8873
2022-09-26 10:00:00+03:00 17.0763 10.0976 SELL/BUY 6.9787
2022-09-26 11:00:00+03:00 17.0206 10.0068 SELL/BUY 7.0138
2022-09-26 12:00:00+03:00 16.7697 9.8889 SELL/BUY 6.8808
2022-09-26 13:00:00+03:00 16.7976 9.8435 SELL/BUY 6.9541
2022-09-26 14:00:00+03:00 16.7418 9.7982 SELL/BUY 6.9436
2022-09-26 15:00:00+03:00 16.8533 9.8254 SELL/BUY 7.0279
2022-09-26 16:00:00+03:00 16.9184 9.8345 SELL/BUY 7.0839
2022-09-26 17:00:00+03:00 17.8196 10.2881 SELL/BUY 7.5315
2022-09-26 18:00:00+03:00 17.9032 10.2972 SELL/BUY 7.606
2022-09-27 09:00:00+03:00 17.9032 10.3607 SELL/BUY 7.5425
2022-09-27 10:00:00+03:00 17.8846 10.4877 SELL/BUY 7.3969
2022-09-27 11:00:00+03:00 18.2005 10.7689 SELL/BUY 7.4316
2022-09-27 12:00:00+03:00 18.1354 10.7871 SELL/BUY 7.3483
2022-09-27 13:00:00+03:00 18.1076 10.8687 SELL/BUY 7.2389
2022-09-27 14:00:00+03:00 18.6186 10.9685 SELL/BUY 7.6501
2022-09-27 15:00:00+03:00 18.4513 10.8415 SELL/BUY 7.6098
2022-09-27 16:00:00+03:00 18.5164 10.7689 SELL/BUY 7.7475
2022-09-27 17:00:00+03:00 18.2191 10.7236 SELL/BUY 7.4955
2022-09-27 18:00:00+03:00 18.2283 10.7236 SELL/BUY 7.5047
2022-09-28 09:00:00+03:00 18.1354 10.651 SELL/BUY 7.4844
2022-09-28 10:00:00+03:00 18.3956 10.6782 SELL/BUY 7.7174
2022-09-28 11:00:00+03:00 18.6 10.778 SELL/BUY 7.822
2022-09-28 12:00:00+03:00 18.5256 10.7508 SELL/BUY 7.7748
2022-09-28 13:00:00+03:00 18.4792 10.7326 SELL/BUY 7.7466
2022-09-28 14:00:00+03:00 18.4699 10.5875 SELL/BUY 7.8824
2022-09-28 15:00:00+03:00 18.5071 10.6419 SELL/BUY 7.8652
2022-09-28 16:00:00+03:00 18.4327 10.5693 SELL/BUY 7.8634
2022-09-28 17:00:00+03:00 17.9032 10.4151 SELL/BUY 7.4881
2022-09-28 18:00:00+03:00 17.8846 10.3607 SELL/BUY 7.5239
2022-09-29 09:00:00+03:00 17.9775 10.4605 SELL/BUY 7.517
2022-09-29 10:00:00+03:00 18.2562 10.533 SELL/BUY 7.7232
2022-09-29 11:00:00+03:00 17.8103 10.2518 SELL/BUY 7.5585
2022-09-29 12:00:00+03:00 18.0332 10.397 SELL/BUY 7.6362
2022-09-29 13:00:00+03:00 18.0518 10.4605 SELL/BUY 7.5913
2022-09-29 14:00:00+03:00 17.931 10.397 SELL/BUY 7.534
2022-09-29 15:00:00+03:00 17.7917 10.3244 SELL/BUY 7.4673
2022-09-29 16:00:00+03:00 17.7174 10.2518 SELL/BUY 7.4656
2022-09-29 17:00:00+03:00 17.4944 10.2155 SELL/BUY 7.2789
2022-09-29 18:00:00+03:00 17.4665 10.2155 SELL/BUY 7.251
2022-09-30 09:00:00+03:00 17.4851 10.2337 SELL/BUY 7.2514
2022-09-30 10:00:00+03:00 17.5315 10.3153 SELL/BUY 7.2162
2022-09-30 11:00:00+03:00 17.4851 10.1883 SELL/BUY 7.2968
2022-09-30 12:00:00+03:00 17.513 10.152 SELL/BUY 7.361
2022-09-30 13:00:00+03:00 17.5315 10.1339 SELL/BUY 7.3976
2022-09-30 14:00:00+03:00 17.7545 10.2337 SELL/BUY 7.5208
2022-09-30 15:00:00+03:00 17.8103 10.279 SELL/BUY 7.5313
2022-09-30 16:00:00+03:00 18.089 10.3062 SELL/BUY 7.7828
2022-09-30 17:00:00+03:00 18.0332 10.2518 SELL/BUY 7.7814
2022-09-30 18:00:00+03:00 18.0518 10.2427 SELL/BUY 7.8091
2022-10-03 09:00:00+03:00 18.0704 10.2972 SELL/BUY 7.7732
2022-10-03 10:00:00+03:00 18.1076 10.3607 SELL/BUY 7.7469
2022-10-03 11:00:00+03:00 18.2655 10.4423 SELL/BUY 7.8232
2022-10-03 12:00:00+03:00 18.312 10.524 SELL/BUY 7.788
2022-10-03 13:00:00+03:00 18.5721 10.6328 SELL/BUY 7.9393
2022-10-03 14:00:00+03:00 18.5349 10.6601 SELL/BUY 7.8748
2022-10-03 15:00:00+03:00 18.6 10.7145 SELL/BUY 7.8855
2022-10-03 16:00:00+03:00 19.2503 10.9867 SELL/BUY 8.2636
2022-10-03 17:00:00+03:00 19.8449 11.2588 SELL/BUY 8.5861
2022-10-03 18:00:00+03:00 19.8449 11.2588 SELL/BUY 8.5861
2022-10-04 09:00:00+03:00 20.4209 11.658 SELL/BUY 8.7629
2022-10-04 10:00:00+03:00 20.5882 11.7125 SELL/BUY 8.8757
2022-10-04 11:00:00+03:00 20.0865 11.4403 SELL/BUY 8.6462
2022-10-04 12:00:00+03:00 19.9936 11.4403 SELL/BUY 8.5533
2022-10-04 13:00:00+03:00 19.7149 11.3314 SELL/BUY 8.3835
2022-10-04 14:00:00+03:00 19.9007 11.404 SELL/BUY 8.4967
2022-10-04 15:00:00+03:00 20.1608 11.5491 SELL/BUY 8.6117
2022-10-04 16:00:00+03:00 20.0307 11.4221 SELL/BUY 8.6086
2022-10-04 17:00:00+03:00 19.7706 11.2407 SELL/BUY 8.5299
2022-10-04 18:00:00+03:00 19.752 11.2316 SELL/BUY 8.5204
2022-10-05 09:00:00+03:00 19.975 11.3405 SELL/BUY 8.6345
2022-10-05 10:00:00+03:00 19.5476 11.1953 SELL/BUY 8.3523
2022-10-05 11:00:00+03:00 19.3061 10.9594 SELL/BUY 8.3467
2022-10-05 12:00:00+03:00 19.3061 11.032 SELL/BUY 8.2741
2022-10-05 13:00:00+03:00 19.3432 11.1046 SELL/BUY 8.2386
2022-10-05 14:00:00+03:00 19.4919 11.2044 SELL/BUY 8.2875
2022-10-05 15:00:00+03:00 19.3432 11.1227 SELL/BUY 8.2205
2022-10-05 16:00:00+03:00 19.1388 10.9685 SELL/BUY 8.1703
2022-10-05 17:00:00+03:00 19.2317 11.2135 SELL/BUY 8.0182
2022-10-05 18:00:00+03:00 19.2317 11.2225 SELL/BUY 8.0092
2022-10-06 09:00:00+03:00 19.5105 11.3768 SELL/BUY 8.1337
2022-10-06 10:00:00+03:00 19.6591 11.531 SELL/BUY 8.1281
2022-10-06 11:00:00+03:00 19.6591 11.5491 SELL/BUY 8.11
2022-10-06 12:00:00+03:00 19.6034 11.5219 SELL/BUY 8.0815
2022-10-06 13:00:00+03:00 19.6405 11.5401 SELL/BUY 8.1004
2022-10-06 14:00:00+03:00 19.6034 11.5038 SELL/BUY 8.0996
2022-10-06 15:00:00+03:00 19.6034 11.5491 SELL/BUY 8.0543
2022-10-06 16:00:00+03:00 19.5662 11.5491 SELL/BUY 8.0171
2022-10-06 17:00:00+03:00 19.6963 11.6671 SELL/BUY 8.0292
2022-10-06 18:00:00+03:00 19.6963 11.7034 SELL/BUY 7.9929
2022-10-07 09:00:00+03:00 19.6963 11.7034 SELL/BUY 7.9929
2022-10-07 10:00:00+03:00 19.5848 11.5582 SELL/BUY 8.0266
2022-10-07 11:00:00+03:00 19.6963 11.5945 SELL/BUY 8.1018
2022-10-07 12:00:00+03:00 19.7706 11.6217 SELL/BUY 8.1489
2022-10-07 13:00:00+03:00 19.6963 11.5764 SELL/BUY 8.1199
2022-10-07 14:00:00+03:00 19.7334 11.6308 SELL/BUY 8.1026
2022-10-07 15:00:00+03:00 19.6405 11.5764 SELL/BUY 8.0641
2022-10-07 16:00:00+03:00 19.6405 11.6308 SELL/BUY 8.0097
2022-10-07 17:00:00+03:00 19.7334 11.6943 SELL/BUY 8.0391
2022-10-07 18:00:00+03:00 19.6777 11.6671 SELL/BUY 8.0106
2022-10-10 09:00:00+03:00 19.7892 11.6943 SELL/BUY 8.0949
2022-10-10 10:00:00+03:00 19.7892 11.7397 SELL/BUY 8.0495
2022-10-10 11:00:00+03:00 19.6963 11.6671 SELL/BUY 8.0292
2022-10-10 12:00:00+03:00 19.7149 11.6399 SELL/BUY 8.075
2022-10-10 13:00:00+03:00 19.6219 11.6127 SELL/BUY 8.0092
2022-10-10 14:00:00+03:00 19.6219 11.658 SELL/BUY 7.9639
2022-10-10 15:00:00+03:00 19.7334 11.6943 SELL/BUY 8.0391
2022-10-10 16:00:00+03:00 19.6591 11.6943 SELL/BUY 7.9648
2022-10-10 17:00:00+03:00 19.4733 11.6127 SELL/BUY 7.8606
2022-10-10 18:00:00+03:00 19.4361 11.6036 SELL/BUY 7.8325
2022-10-11 09:00:00+03:00 19.4919 11.6671 SELL/BUY 7.8248
2022-10-11 10:00:00+03:00 19.6219 11.6489 SELL/BUY 7.973
2022-10-11 11:00:00+03:00 19.5662 11.658 SELL/BUY 7.9082
2022-10-11 12:00:00+03:00 19.529 11.6217 SELL/BUY 7.9073
2022-10-11 13:00:00+03:00 19.5105 11.5945 SELL/BUY 7.916
2022-10-11 14:00:00+03:00 19.6034 11.6852 SELL/BUY 7.9182
2022-10-11 15:00:00+03:00 19.7334 11.785 SELL/BUY 7.9484
2022-10-11 16:00:00+03:00 19.8635 11.7669 SELL/BUY 8.0966
2022-10-11 17:00:00+03:00 20.1236 11.8304 SELL/BUY 8.2932
2022-10-11 18:00:00+03:00 20.1608 11.8485 SELL/BUY 8.3123
2022-10-12 09:00:00+03:00 20.1051 11.8485 SELL/BUY 8.2566
2022-10-12 10:00:00+03:00 20.2166 11.8576 SELL/BUY 8.359
2022-10-12 11:00:00+03:00 20.198 11.8758 SELL/BUY 8.3222
2022-10-12 12:00:00+03:00 20.1236 11.8213 SELL/BUY 8.3023
2022-10-12 13:00:00+03:00 19.752 11.7306 SELL/BUY 8.0214
2022-10-12 14:00:00+03:00 19.8263 11.7578 SELL/BUY 8.0685
2022-10-12 15:00:00+03:00 19.7706 11.6852 SELL/BUY 8.0854
2022-10-12 16:00:00+03:00 19.7706 11.7397 SELL/BUY 8.0309
2022-10-12 17:00:00+03:00 19.5848 11.658 SELL/BUY 7.9268
2022-10-12 18:00:00+03:00 19.7892 11.7306 SELL/BUY 8.0586
2022-10-13 09:00:00+03:00 19.8078 11.7397 SELL/BUY 8.0681
2022-10-13 10:00:00+03:00 19.8635 11.7669 SELL/BUY 8.0966
2022-10-13 11:00:00+03:00 19.975 11.8122 SELL/BUY 8.1628
2022-10-13 12:00:00+03:00 19.8635 11.7578 SELL/BUY 8.1057
2022-10-13 13:00:00+03:00 19.9936 11.8304 SELL/BUY 8.1632
2022-10-13 14:00:00+03:00 19.9007 11.8395 SELL/BUY 8.0612
2022-10-13 15:00:00+03:00 19.7149 11.7215 SELL/BUY 7.9934
2022-10-13 16:00:00+03:00 19.6219 11.6762 SELL/BUY 7.9457
2022-10-13 17:00:00+03:00 19.752 11.8032 SELL/BUY 7.9488
2022-10-13 18:00:00+03:00 19.6591 11.8032 SELL/BUY 7.8559
2022-10-14 09:00:00+03:00 20.2166 12.157 SELL/BUY 8.0596
2022-10-14 10:00:00+03:00 20.4024 12.3203 SELL/BUY 8.0821
2022-10-14 11:00:00+03:00 20.1236 12.1661 SELL/BUY 7.9575
2022-10-14 12:00:00+03:00 20.2166 12.2024 SELL/BUY 8.0142
2022-10-14 13:00:00+03:00 20.3652 12.2386 SELL/BUY 8.1266
2022-10-14 14:00:00+03:00 20.1794 12.1298 SELL/BUY 8.0496
2022-10-14 15:00:00+03:00 20.3466 12.2386 SELL/BUY 8.108
2022-10-14 16:00:00+03:00 20.2723 12.2477 SELL/BUY 8.0246
2022-10-14 17:00:00+03:00 20.2909 12.2296 SELL/BUY 8.0613
2022-10-14 18:00:00+03:00 20.3466 12.2477 SELL/BUY 8.0989
2022-10-17 09:00:00+03:00 20.5696 12.3384 SELL/BUY 8.2312
2022-10-17 10:00:00+03:00 21.4429 13.037 SELL/BUY 8.4059
2022-10-17 11:00:00+03:00 22.2605 13.4725 SELL/BUY 8.788
2022-10-17 12:00:00+03:00 22.3348 13.4725 SELL/BUY 8.8623
2022-10-17 13:00:00+03:00 22.2977 13.4725 SELL/BUY 8.8252
2022-10-17 14:00:00+03:00 22.372 13.4725 SELL/BUY 8.8995
2022-10-17 15:00:00+03:00 22.372 13.4725 SELL/BUY 8.8995
2022-10-17 16:00:00+03:00 22.372 13.4725 SELL/BUY 8.8995
2022-10-17 17:00:00+03:00 22.372 13.4725 SELL/BUY 8.8995
2022-10-17 18:00:00+03:00 22.372 13.4725 SELL/BUY 8.8995
2022-10-18 09:00:00+03:00 23.5612 14.4342 SELL/BUY 9.127
2022-10-18 10:00:00+03:00 23.0967 14.1076 SELL/BUY 8.9891
2022-10-18 11:00:00+03:00 23.171 14.0259 SELL/BUY 9.1451
2022-10-18 12:00:00+03:00 22.7994 13.7991 SELL/BUY 9.0003
2022-10-18 13:00:00+03:00 23.0223 13.8898 SELL/BUY 9.1325
2022-10-18 14:00:00+03:00 23.0223 13.917 SELL/BUY 9.1053
2022-10-18 15:00:00+03:00 22.8365 13.79 SELL/BUY 9.0465
2022-10-18 16:00:00+03:00 22.7808 13.7719 SELL/BUY 9.0089
2022-10-18 17:00:00+03:00 22.6693 13.6721 SELL/BUY 8.9972
2022-10-18 18:00:00+03:00 22.5764 13.6902 SELL/BUY 8.8862
2022-10-19 09:00:00+03:00 22.6879 13.8082 SELL/BUY 8.8797
2022-10-19 10:00:00+03:00 22.5764 13.6086 SELL/BUY 8.9678
2022-10-19 11:00:00+03:00 22.8737 13.8626 SELL/BUY 9.0111
2022-10-19 12:00:00+03:00 22.9852 13.9715 SELL/BUY 9.0137
2022-10-19 13:00:00+03:00 23.0595 14.0168 SELL/BUY 9.0427
2022-10-19 14:00:00+03:00 23.5426 14.2981 SELL/BUY 9.2445
2022-10-19 15:00:00+03:00 23.3196 14.0985 SELL/BUY 9.2211
2022-10-19 16:00:00+03:00 23.0595 13.8172 SELL/BUY 9.2423
2022-10-19 17:00:00+03:00 23.8771 14.2709 SELL/BUY 9.6062
2022-10-19 18:00:00+03:00 23.8213 14.2527 SELL/BUY 9.5686
2022-10-20 09:00:00+03:00 23.747 14.2346 SELL/BUY 9.5124
2022-10-20 10:00:00+03:00 24.2487 14.5884 SELL/BUY 9.6603
2022-10-20 11:00:00+03:00 24.0443 14.4432 SELL/BUY 9.6011
2022-10-20 12:00:00+03:00 24.1558 14.4886 SELL/BUY 9.6672
2022-10-20 13:00:00+03:00 24.2859 14.5521 SELL/BUY 9.7338
2022-10-20 14:00:00+03:00 24.3974 14.6247 SELL/BUY 9.7727
2022-10-20 15:00:00+03:00 24.0629 14.416 SELL/BUY 9.6469
2022-10-20 16:00:00+03:00 24.0443 14.4432 SELL/BUY 9.6011
2022-10-20 17:00:00+03:00 23.747 14.2527 SELL/BUY 9.4943
2022-10-20 18:00:00+03:00 23.5055 14.289 SELL/BUY 9.2165
2022-10-21 09:00:00+03:00 23.5055 14.3162 SELL/BUY 9.1893
2022-10-21 10:00:00+03:00 23.5055 14.2164 SELL/BUY 9.2891
2022-10-21 11:00:00+03:00 23.3568 14.2164 SELL/BUY 9.1404
2022-10-21 12:00:00+03:00 23.3754 14.2074 SELL/BUY 9.168
2022-10-21 13:00:00+03:00 23.2453 14.162 SELL/BUY 9.0833
2022-10-21 14:00:00+03:00 23.3754 14.2074 SELL/BUY 9.168
2022-10-21 15:00:00+03:00 23.3196 14.1529 SELL/BUY 9.1667
2022-10-21 16:00:00+03:00 23.4497 14.2799 SELL/BUY 9.1698
2022-10-21 17:00:00+03:00 23.2453 14.1348 SELL/BUY 9.1105
2022-10-21 18:00:00+03:00 23.1896 14.1076 SELL/BUY 9.082
2022-10-24 09:00:00+03:00 23.3754 14.2527 SELL/BUY 9.1227
2022-10-24 10:00:00+03:00 23.2639 14.2074 SELL/BUY 9.0565
2022-10-24 11:00:00+03:00 22.948 13.917 SELL/BUY 9.031
2022-10-24 12:00:00+03:00 22.9852 14.0078 SELL/BUY 8.9774
2022-10-24 13:00:00+03:00 23.0223 14.0259 SELL/BUY 8.9964
2022-10-24 14:00:00+03:00 23.171 14.1438 SELL/BUY 9.0272
2022-10-24 15:00:00+03:00 23.1338 14.2527 SELL/BUY 8.8811
2022-10-24 16:00:00+03:00 23.0223 14.2074 SELL/BUY 8.8149
2022-10-24 17:00:00+03:00 22.725 14.0531 SELL/BUY 8.6719
2022-10-24 18:00:00+03:00 22.7436 14.0259 SELL/BUY 8.7177
2022-10-25 09:00:00+03:00 22.9109 14.1166 SELL/BUY 8.7943
2022-10-25 10:00:00+03:00 23.0223 14.2164 SELL/BUY 8.8059
2022-10-25 11:00:00+03:00 23.2267 14.3434 SELL/BUY 8.8833
2022-10-25 12:00:00+03:00 23.0223 14.3072 SELL/BUY 8.7151
2022-10-25 13:00:00+03:00 23.1524 14.3162 SELL/BUY 8.8362
2022-10-25 14:00:00+03:00 22.9852 14.2436 SELL/BUY 8.7416
2022-10-25 15:00:00+03:00 22.725 14.0531 SELL/BUY 8.6719
2022-10-25 16:00:00+03:00 22.8923 14.1438 SELL/BUY 8.7485
2022-10-25 17:00:00+03:00 22.5578 14.0441 SELL/BUY 8.5137
2022-10-25 18:00:00+03:00 22.6507 14.0803 SELL/BUY 8.5704
2022-10-26 09:00:00+03:00 22.7994 14.2255 SELL/BUY 8.5739
2022-10-26 10:00:00+03:00 22.8923 14.3344 SELL/BUY 8.5579
2022-10-26 11:00:00+03:00 22.7622 14.3525 SELL/BUY 8.4097
2022-10-26 12:00:00+03:00 22.7808 14.3797 SELL/BUY 8.4011
2022-10-26 13:00:00+03:00 22.8365 14.3616 SELL/BUY 8.4749
2022-10-26 14:00:00+03:00 22.8923 14.3434 SELL/BUY 8.5489
2022-10-26 15:00:00+03:00 22.8551 14.3072 SELL/BUY 8.5479
2022-10-26 16:00:00+03:00 22.8179 14.1983 SELL/BUY 8.6196
2022-10-26 17:00:00+03:00 23.1153 14.3253 SELL/BUY 8.79
2022-10-26 18:00:00+03:00 23.1153 14.3162 SELL/BUY 8.7991
2022-10-27 09:00:00+03:00 23.2267 14.2436 SELL/BUY 8.9831
2022-10-27 10:00:00+03:00 22.7436 13.9533 SELL/BUY 8.7903
2022-10-27 11:00:00+03:00 22.7065 13.9533 SELL/BUY 8.7532
2022-10-27 12:00:00+03:00 22.7622 13.8989 SELL/BUY 8.8633
2022-10-27 13:00:00+03:00 22.8179 13.9715 SELL/BUY 8.8464
2022-10-27 14:00:00+03:00 22.7622 13.9443 SELL/BUY 8.8179
2022-10-27 15:00:00+03:00 22.6879 13.9624 SELL/BUY 8.7255
2022-10-27 16:00:00+03:00 22.5578 13.8717 SELL/BUY 8.6861
2022-10-27 17:00:00+03:00 22.2048 13.7991 SELL/BUY 8.4057
2022-10-27 18:00:00+03:00 22.2233 13.8172 SELL/BUY 8.4061
2022-10-28 09:00:00+03:00 22.1119 13.8082 SELL/BUY 8.3037
2022-10-28 10:00:00+03:00 22.1304 13.7356 SELL/BUY 8.3948
2022-10-28 11:00:00+03:00 21.9818 13.3999 SELL/BUY 8.5819
2022-10-28 12:00:00+03:00 21.7588 13.3183 SELL/BUY 8.4405
2022-10-31 09:00:00+03:00 21.8517 13.4181 SELL/BUY 8.4336
2022-10-31 10:00:00+03:00 21.2199 12.9644 SELL/BUY 8.2555
2022-10-31 11:00:00+03:00 21.5544 13.2094 SELL/BUY 8.345
2022-10-31 12:00:00+03:00 21.3872 13.1005 SELL/BUY 8.2867
2022-10-31 13:00:00+03:00 21.4615 13.1277 SELL/BUY 8.3338
2022-10-31 14:00:00+03:00 21.4058 13.0824 SELL/BUY 8.3234
2022-10-31 15:00:00+03:00 21.5544 13.164 SELL/BUY 8.3904
2022-10-31 16:00:00+03:00 21.9446 13.3546 SELL/BUY 8.59
2022-10-31 17:00:00+03:00 21.8146 13.2457 SELL/BUY 8.5689
2022-10-31 18:00:00+03:00 21.8331 13.2638 SELL/BUY 8.5693
2022-11-01 09:00:00+03:00 21.9446 13.3908 SELL/BUY 8.5538
2022-11-01 10:00:00+03:00 22.4835 13.6993 SELL/BUY 8.7842
2022-11-01 11:00:00+03:00 22.3163 13.6539 SELL/BUY 8.6624
2022-11-01 12:00:00+03:00 22.4649 13.6812 SELL/BUY 8.7837
2022-11-01 13:00:00+03:00 22.4649 13.6902 SELL/BUY 8.7747
2022-11-01 14:00:00+03:00 22.3348 13.6267 SELL/BUY 8.7081
2022-11-01 15:00:00+03:00 22.2791 13.6086 SELL/BUY 8.6705
2022-11-01 16:00:00+03:00 21.9632 13.3183 SELL/BUY 8.6449
2022-11-01 17:00:00+03:00 21.7402 13.1912 SELL/BUY 8.549
2022-11-01 18:00:00+03:00 21.7402 13.2003 SELL/BUY 8.5399
2022-11-02 09:00:00+03:00 21.7402 13.2275 SELL/BUY 8.5127
2022-11-02 10:00:00+03:00 21.7402 13.1368 SELL/BUY 8.6034
2022-11-02 11:00:00+03:00 21.7216 13.155 SELL/BUY 8.5666
2022-11-02 12:00:00+03:00 21.8889 13.2366 SELL/BUY 8.6523
2022-11-02 13:00:00+03:00 21.926 13.2366 SELL/BUY 8.6894
2022-11-02 14:00:00+03:00 21.8889 13.2094 SELL/BUY 8.6795
2022-11-02 15:00:00+03:00 22.2233 13.282 SELL/BUY 8.9413
2022-11-02 16:00:00+03:00 22.0375 13.155 SELL/BUY 8.8825
2022-11-02 17:00:00+03:00 21.7774 13.1277 SELL/BUY 8.6497
2022-11-02 18:00:00+03:00 21.8146 13.1096 SELL/BUY 8.705
2022-11-03 09:00:00+03:00 21.7774 13.0824 SELL/BUY 8.695
2022-11-03 10:00:00+03:00 21.5916 12.9554 SELL/BUY 8.6362
2022-11-03 11:00:00+03:00 21.7402 13.0915 SELL/BUY 8.6487
2022-11-03 12:00:00+03:00 21.7216 13.1096 SELL/BUY 8.612
2022-11-03 13:00:00+03:00 21.7216 13.0552 SELL/BUY 8.6664
2022-11-03 14:00:00+03:00 21.6287 13.0279 SELL/BUY 8.6008
2022-11-03 15:00:00+03:00 21.4987 12.9281 SELL/BUY 8.5706
2022-11-03 16:00:00+03:00 21.5544 12.9554 SELL/BUY 8.599
2022-11-03 17:00:00+03:00 21.4615 12.91 SELL/BUY 8.5515
2022-11-03 18:00:00+03:00 21.5173 12.8737 SELL/BUY 8.6436
2022-11-04 09:00:00+03:00 21.6287 12.9917 SELL/BUY 8.637
2022-11-04 10:00:00+03:00 21.5358 12.8828 SELL/BUY 8.653
2022-11-04 11:00:00+03:00 21.7402 13.0007 SELL/BUY 8.7395
2022-11-04 12:00:00+03:00 21.6287 12.9463 SELL/BUY 8.6824
2022-11-04 13:00:00+03:00 21.6287 12.9554 SELL/BUY 8.6733
2022-11-04 14:00:00+03:00 21.4987 12.9372 SELL/BUY 8.5615
2022-11-04 15:00:00+03:00 21.9632 13.2729 SELL/BUY 8.6903
2022-11-04 16:00:00+03:00 22.0189 13.2366 SELL/BUY 8.7823
2022-11-04 17:00:00+03:00 22.0189 13.2185 SELL/BUY 8.8004
2022-11-04 18:00:00+03:00 21.926 13.2185 SELL/BUY 8.7075
2022-11-07 09:00:00+03:00 22.2048 13.3999 SELL/BUY 8.8049
2022-11-07 10:00:00+03:00 22.4835 13.5541 SELL/BUY 8.9294
2022-11-07 11:00:00+03:00 22.6136 13.6358 SELL/BUY 8.9778
2022-11-07 12:00:00+03:00 22.6136 13.7084 SELL/BUY 8.9052
2022-11-07 13:00:00+03:00 22.595 13.7265 SELL/BUY 8.8685
2022-11-07 14:00:00+03:00 22.6136 13.7356 SELL/BUY 8.878
2022-11-07 15:00:00+03:00 23.171 13.8535 SELL/BUY 9.3175
2022-11-07 16:00:00+03:00 22.8923 13.8354 SELL/BUY 9.0569
2022-11-07 17:00:00+03:00 22.7994 13.781 SELL/BUY 9.0184
2022-11-07 18:00:00+03:00 22.8551 13.8263 SELL/BUY 9.0288
2022-11-08 09:00:00+03:00 22.8551 13.8717 SELL/BUY 8.9834
2022-11-08 10:00:00+03:00 23.2082 14.0078 SELL/BUY 9.2004
2022-11-08 11:00:00+03:00 23.2825 13.9715 SELL/BUY 9.311
2022-11-08 12:00:00+03:00 23.3011 13.9715 SELL/BUY 9.3296
2022-11-08 13:00:00+03:00 23.3011 13.9896 SELL/BUY 9.3115
2022-11-08 14:00:00+03:00 23.4126 14.0078 SELL/BUY 9.4048
2022-11-08 15:00:00+03:00 23.5426 13.9987 SELL/BUY 9.5439
2022-11-08 16:00:00+03:00 23.4683 14.0078 SELL/BUY 9.4605
2022-11-08 17:00:00+03:00 22.948 13.7991 SELL/BUY 9.1489
2022-11-08 18:00:00+03:00 22.9666 13.7991 SELL/BUY 9.1675
2022-11-09 09:00:00+03:00 23.0781 13.8263 SELL/BUY 9.2518
2022-11-09 10:00:00+03:00 22.9852 13.7537 SELL/BUY 9.2315
2022-11-09 11:00:00+03:00 23.0967 13.8626 SELL/BUY 9.2341
2022-11-09 12:00:00+03:00 22.948 13.7356 SELL/BUY 9.2124
2022-11-09 13:00:00+03:00 22.8923 13.7628 SELL/BUY 9.1295
2022-11-09 14:00:00+03:00 23.0967 13.8717 SELL/BUY 9.225
2022-11-09 15:00:00+03:00 22.6879 13.663 SELL/BUY 9.0249
2022-11-09 16:00:00+03:00 22.5764 13.5632 SELL/BUY 9.0132
2022-11-09 17:00:00+03:00 22.5021 13.5088 SELL/BUY 8.9933
2022-11-09 18:00:00+03:00 22.5392 13.5088 SELL/BUY 9.0304
2022-11-10 09:00:00+03:00 22.5392 13.5632 SELL/BUY 8.976
2022-11-10 10:00:00+03:00 22.6507 13.5995 SELL/BUY 9.0512
2022-11-10 11:00:00+03:00 22.6879 13.5995 SELL/BUY 9.0884
2022-11-10 12:00:00+03:00 22.7994 13.6993 SELL/BUY 9.1001
2022-11-10 13:00:00+03:00 22.948 13.7447 SELL/BUY 9.2033
2022-11-10 14:00:00+03:00 22.8737 13.7447 SELL/BUY 9.129
2022-11-10 15:00:00+03:00 22.7808 13.6993 SELL/BUY 9.0815
2022-11-10 16:00:00+03:00 23.3754 13.9624 SELL/BUY 9.413
2022-11-10 17:00:00+03:00 23.171 13.9805 SELL/BUY 9.1905
2022-11-10 18:00:00+03:00 23.1896 13.9987 SELL/BUY 9.1909
2022-11-11 09:00:00+03:00 23.7842 14.3344 SELL/BUY 9.4498
2022-11-11 10:00:00+03:00 23.5612 14.1257 SELL/BUY 9.4355
2022-11-11 11:00:00+03:00 23.4869 14.0713 SELL/BUY 9.4156
2022-11-11 12:00:00+03:00 23.3011 13.9624 SELL/BUY 9.3387
2022-11-11 13:00:00+03:00 23.3382 14.0078 SELL/BUY 9.3304
2022-11-11 14:00:00+03:00 23.3011 13.9352 SELL/BUY 9.3659
2022-11-11 15:00:00+03:00 23.1153 13.8263 SELL/BUY 9.289
2022-11-11 16:00:00+03:00 23.0967 13.8263 SELL/BUY 9.2704
2022-11-11 17:00:00+03:00 22.6879 13.6086 SELL/BUY 9.0793
2022-11-11 18:00:00+03:00 22.7065 13.5904 SELL/BUY 9.1161
2022-11-14 09:00:00+03:00 22.5764 13.6449 SELL/BUY 8.9315
2022-11-14 10:00:00+03:00 22.8737 13.6812 SELL/BUY 9.1925
2022-11-14 11:00:00+03:00 22.8551 13.6812 SELL/BUY 9.1739
2022-11-14 12:00:00+03:00 22.8551 13.663 SELL/BUY 9.1921
2022-11-14 13:00:00+03:00 22.7808 13.6086 SELL/BUY 9.1722
2022-11-14 14:00:00+03:00 22.8365 13.5904 SELL/BUY 9.2461
2022-11-14 15:00:00+03:00 22.8365 13.663 SELL/BUY 9.1735
2022-11-14 16:00:00+03:00 22.8551 13.6812 SELL/BUY 9.1739
2022-11-14 17:00:00+03:00 22.8923 13.79 SELL/BUY 9.1023
2022-11-14 18:00:00+03:00 22.8551 13.8172 SELL/BUY 9.0379
2022-11-15 09:00:00+03:00 23.0409 13.9715 SELL/BUY 9.0694
2022-11-15 10:00:00+03:00 23.1153 14.0441 SELL/BUY 9.0712
2022-11-15 11:00:00+03:00 23.0409 13.9805 SELL/BUY 9.0604
2022-11-15 12:00:00+03:00 23.0595 14.0622 SELL/BUY 8.9973
2022-11-15 13:00:00+03:00 23.2453 14.2164 SELL/BUY 9.0289
2022-11-15 14:00:00+03:00 23.2082 14.1892 SELL/BUY 9.019
2022-11-15 15:00:00+03:00 23.3754 14.2527 SELL/BUY 9.1227
2022-11-15 16:00:00+03:00 23.2639 14.2164 SELL/BUY 9.0475
2022-11-15 17:00:00+03:00 24.1186 14.6882 SELL/BUY 9.4304
2022-11-15 18:00:00+03:00 24.1744 14.6882 SELL/BUY 9.4862
2022-11-16 09:00:00+03:00 24.193 14.7426 SELL/BUY 9.4504
2022-11-16 10:00:00+03:00 24.6389 15.1055 SELL/BUY 9.5334
2022-11-16 11:00:00+03:00 25.8096 15.6499 SELL/BUY 10.1597
2022-11-16 12:00:00+03:00 25.6981 15.668 SELL/BUY 10.0301
2022-11-16 13:00:00+03:00 25.8653 15.7224 SELL/BUY 10.1429
2022-11-16 14:00:00+03:00 25.6795 15.6771 SELL/BUY 10.0024
2022-11-16 15:00:00+03:00 25.4008 15.4956 SELL/BUY 9.9052
2022-11-16 16:00:00+03:00 25.4565 15.5591 SELL/BUY 9.8974
2022-11-16 17:00:00+03:00 24.5089 15.0874 SELL/BUY 9.4215
2022-11-16 18:00:00+03:00 24.5089 15.1237 SELL/BUY 9.3852
2022-11-17 09:00:00+03:00 24.5089 15.2235 SELL/BUY 9.2854
2022-11-17 10:00:00+03:00 23.9886 14.8787 SELL/BUY 9.1099
2022-11-17 11:00:00+03:00 23.8213 14.7154 SELL/BUY 9.1059
2022-11-17 12:00:00+03:00 23.7656 14.5884 SELL/BUY 9.1772
2022-11-17 13:00:00+03:00 23.6169 14.5067 SELL/BUY 9.1102
2022-11-17 14:00:00+03:00 23.6169 14.543 SELL/BUY 9.0739
2022-11-17 15:00:00+03:00 23.4869 14.4614 SELL/BUY 9.0255
2022-11-17 16:00:00+03:00 23.3011 14.2799 SELL/BUY 9.0212
2022-11-17 17:00:00+03:00 22.948 14.2074 SELL/BUY 8.7406
2022-11-17 18:00:00+03:00 22.948 14.1076 SELL/BUY 8.8404
2022-11-18 09:00:00+03:00 22.9852 14.1983 SELL/BUY 8.7869
2022-11-18 10:00:00+03:00 23.4683 14.4977 SELL/BUY 8.9706
2022-11-18 11:00:00+03:00 23.7842 14.7426 SELL/BUY 9.0416
2022-11-18 12:00:00+03:00 23.8399 14.6973 SELL/BUY 9.1426
2022-11-18 13:00:00+03:00 23.7656 14.7063 SELL/BUY 9.0593
2022-11-18 14:00:00+03:00 23.7284 14.7336 SELL/BUY 8.9948
2022-11-18 15:00:00+03:00 23.5612 14.7063 SELL/BUY 8.8549
2022-11-18 16:00:00+03:00 23.5984 14.6973 SELL/BUY 8.9011
2022-11-18 17:00:00+03:00 23.5798 14.7154 SELL/BUY 8.8644
2022-11-18 18:00:00+03:00 23.5798 14.7426 SELL/BUY 8.8372
2022-11-21 09:00:00+03:00 23.6913 14.8787 SELL/BUY 8.8126
2022-11-21 10:00:00+03:00 23.747 14.8152 SELL/BUY 8.9318
2022-11-21 11:00:00+03:00 23.5984 14.7245 SELL/BUY 8.8739
2022-11-21 12:00:00+03:00 23.524 14.7154 SELL/BUY 8.8086
2022-11-21 13:00:00+03:00 23.3196 14.6065 SELL/BUY 8.7131
2022-11-21 14:00:00+03:00 23.3011 14.6247 SELL/BUY 8.6764
2022-11-21 15:00:00+03:00 23.3568 14.5521 SELL/BUY 8.8047
2022-11-21 16:00:00+03:00 23.5426 14.661 SELL/BUY 8.8816
2022-11-21 17:00:00+03:00 24.193 14.9785 SELL/BUY 9.2145
2022-11-21 18:00:00+03:00 24.3045 14.9967 SELL/BUY 9.3078
2022-11-22 09:00:00+03:00 24.4903 15.1962 SELL/BUY 9.2941
2022-11-22 10:00:00+03:00 24.4159 15.042 SELL/BUY 9.3739
2022-11-22 11:00:00+03:00 24.3602 14.9331 SELL/BUY 9.4271
2022-11-22 12:00:00+03:00 24.4717 15.0692 SELL/BUY 9.4025
2022-11-22 13:00:00+03:00 24.4345 15.042 SELL/BUY 9.3925
2022-11-22 14:00:00+03:00 24.8433 15.2053 SELL/BUY 9.638
2022-11-22 15:00:00+03:00 24.9734 15.3233 SELL/BUY 9.6501
2022-11-22 16:00:00+03:00 24.992 15.3595 SELL/BUY 9.6325
2022-11-22 17:00:00+03:00 24.8619 15.3958 SELL/BUY 9.4661
2022-11-22 18:00:00+03:00 24.8991 15.3958 SELL/BUY 9.5033
2022-11-23 09:00:00+03:00 24.9734 15.4321 SELL/BUY 9.5413
2022-11-23 10:00:00+03:00 25.122 15.4956 SELL/BUY 9.6264
2022-11-23 11:00:00+03:00 25.0291 15.5319 SELL/BUY 9.4972
2022-11-23 12:00:00+03:00 25.0663 15.5501 SELL/BUY 9.5162
2022-11-23 13:00:00+03:00 25.1406 15.6045 SELL/BUY 9.5361
2022-11-23 14:00:00+03:00 25.3636 15.7224 SELL/BUY 9.6412
2022-11-23 15:00:00+03:00 25.345 15.7315 SELL/BUY 9.6135
2022-11-23 16:00:00+03:00 25.568 15.8585 SELL/BUY 9.7095
2022-11-23 17:00:00+03:00 25.7166 16.0309 SELL/BUY 9.6857
2022-11-23 18:00:00+03:00 25.6795 15.9946 SELL/BUY 9.6849
2022-11-24 09:00:00+03:00 25.7724 16.1035 SELL/BUY 9.6689
2022-11-24 10:00:00+03:00 25.791 16.0128 SELL/BUY 9.7782
2022-11-24 11:00:00+03:00 25.7724 15.9674 SELL/BUY 9.805
2022-11-24 12:00:00+03:00 25.8281 15.9583 SELL/BUY 9.8698
2022-11-24 13:00:00+03:00 25.8839 16.0491 SELL/BUY 9.8348
2022-11-24 14:00:00+03:00 25.6981 15.9855 SELL/BUY 9.7126
2022-11-24 15:00:00+03:00 25.791 16.0491 SELL/BUY 9.7419
2022-11-24 16:00:00+03:00 25.1592 15.5501 SELL/BUY 9.6091
2022-11-24 17:00:00+03:00 25.1592 15.6226 SELL/BUY 9.5366
2022-11-24 18:00:00+03:00 25.1778 15.6045 SELL/BUY 9.5733
2022-11-25 09:00:00+03:00 24.8991 15.4231 SELL/BUY 9.476
2022-11-25 10:00:00+03:00 24.6761 15.3958 SELL/BUY 9.2803
2022-11-25 11:00:00+03:00 24.7132 15.4049 SELL/BUY 9.3083
2022-11-25 12:00:00+03:00 24.6575 15.3686 SELL/BUY 9.2889
2022-11-25 13:00:00+03:00 24.769 15.4775 SELL/BUY 9.2915
2022-11-25 14:00:00+03:00 24.6761 15.3868 SELL/BUY 9.2893
2022-11-25 15:00:00+03:00 24.7132 15.4503 SELL/BUY 9.2629
2022-11-25 16:00:00+03:00 24.6761 15.4049 SELL/BUY 9.2712
2022-11-25 17:00:00+03:00 24.546 15.2598 SELL/BUY 9.2862
2022-11-25 18:00:00+03:00 24.5089 15.2598 SELL/BUY 9.2491
2022-11-28 09:00:00+03:00 24.6389 15.3595 SELL/BUY 9.2794
2022-11-28 10:00:00+03:00 24.7504 15.5864 SELL/BUY 9.164
2022-11-28 11:00:00+03:00 25.1592 15.7769 SELL/BUY 9.3823
2022-11-28 12:00:00+03:00 25.0663 15.7769 SELL/BUY 9.2894
2022-11-28 13:00:00+03:00 25.2335 15.913 SELL/BUY 9.3205
2022-11-28 14:00:00+03:00 25.4751 15.8857 SELL/BUY 9.5894
2022-11-28 15:00:00+03:00 25.5494 15.8857 SELL/BUY 9.6637
2022-11-28 16:00:00+03:00 25.4751 16.04 SELL/BUY 9.4351
2022-11-28 17:00:00+03:00 25.0849 15.8222 SELL/BUY 9.2627
2022-11-28 18:00:00+03:00 25.1035 15.8676 SELL/BUY 9.2359
2022-11-29 09:00:00+03:00 25.2149 15.9583 SELL/BUY 9.2566
2022-11-29 10:00:00+03:00 24.7876 15.7315 SELL/BUY 9.0561
2022-11-29 11:00:00+03:00 24.992 15.9311 SELL/BUY 9.0609
2022-11-29 12:00:00+03:00 24.9176 15.8767 SELL/BUY 9.0409
2022-11-29 13:00:00+03:00 24.8433 15.8857 SELL/BUY 8.9576
2022-11-29 14:00:00+03:00 24.7876 15.8585 SELL/BUY 8.9291
2022-11-29 15:00:00+03:00 24.7876 15.8222 SELL/BUY 8.9654
2022-11-29 16:00:00+03:00 24.8805 15.9402 SELL/BUY 8.9403
2022-11-29 17:00:00+03:00 24.9362 15.9946 SELL/BUY 8.9416
2022-11-29 18:00:00+03:00 24.8991 16.0218 SELL/BUY 8.8773
2022-11-30 09:00:00+03:00 24.8062 16.0581 SELL/BUY 8.7481
2022-11-30 10:00:00+03:00 25.0291 16.1398 SELL/BUY 8.8893
2022-11-30 11:00:00+03:00 25.0849 16.1579 SELL/BUY 8.927
2022-11-30 12:00:00+03:00 25.0291 16.167 SELL/BUY 8.8621
2022-11-30 13:00:00+03:00 24.9548 16.0853 SELL/BUY 8.8695
2022-11-30 14:00:00+03:00 24.9548 16.1216 SELL/BUY 8.8332
2022-11-30 15:00:00+03:00 25.1964 16.167 SELL/BUY 9.0294
2022-11-30 16:00:00+03:00 24.9548 16.0491 SELL/BUY 8.9057
2022-11-30 17:00:00+03:00 24.8805 15.9039 SELL/BUY 8.9766
2022-11-30 18:00:00+03:00 24.769 15.7043 SELL/BUY 9.0647
2022-12-01 09:00:00+03:00 25.3264 16.0128 SELL/BUY 9.3136
2022-12-01 10:00:00+03:00 25.0849 15.8857 SELL/BUY 9.1992
2022-12-01 11:00:00+03:00 25.122 15.8313 SELL/BUY 9.2907
2022-12-01 12:00:00+03:00 25.1406 15.8948 SELL/BUY 9.2458
2022-12-01 13:00:00+03:00 25.0477 15.8313 SELL/BUY 9.2164
2022-12-01 14:00:00+03:00 25.122 15.8404 SELL/BUY 9.2816
2022-12-01 15:00:00+03:00 24.9362 15.7315 SELL/BUY 9.2047
2022-12-01 16:00:00+03:00 24.6761 15.6045 SELL/BUY 9.0716
2022-12-01 17:00:00+03:00 24.9176 15.8222 SELL/BUY 9.0954
2022-12-01 18:00:00+03:00 24.8805 15.8132 SELL/BUY 9.0673
2022-12-02 09:00:00+03:00 24.8062 15.8222 SELL/BUY 8.984
2022-12-02 10:00:00+03:00 24.7876 15.8222 SELL/BUY 8.9654
2022-12-02 11:00:00+03:00 24.5832 15.7043 SELL/BUY 8.8789
2022-12-02 12:00:00+03:00 24.4345 15.6045 SELL/BUY 8.83
2022-12-02 13:00:00+03:00 24.4903 15.6317 SELL/BUY 8.8586
2022-12-02 14:00:00+03:00 24.4903 15.6045 SELL/BUY 8.8858
2022-12-02 15:00:00+03:00 24.4531 15.5138 SELL/BUY 8.9393
2022-12-02 16:00:00+03:00 24.3416 15.3414 SELL/BUY 9.0002
2022-12-02 17:00:00+03:00 23.9886 15.296 SELL/BUY 8.6926
2022-12-02 18:00:00+03:00 24.0257 15.296 SELL/BUY 8.7297
2022-12-05 09:00:00+03:00 24.1372 15.3777 SELL/BUY 8.7595
2022-12-05 10:00:00+03:00 23.9886 15.3051 SELL/BUY 8.6835
2022-12-05 11:00:00+03:00 23.9142 15.3233 SELL/BUY 8.5909
2022-12-05 12:00:00+03:00 24.0443 15.3233 SELL/BUY 8.721
2022-12-05 13:00:00+03:00 24.1558 15.3233 SELL/BUY 8.8325
2022-12-05 14:00:00+03:00 24.193 15.2144 SELL/BUY 8.9786
2022-12-05 15:00:00+03:00 24.323 15.2235 SELL/BUY 9.0995
2022-12-05 16:00:00+03:00 24.0629 14.9604 SELL/BUY 9.1025
2022-12-05 17:00:00+03:00 23.8585 14.7789 SELL/BUY 9.0796
2022-12-05 18:00:00+03:00 23.8771 14.7698 SELL/BUY 9.1073
2022-12-06 09:00:00+03:00 23.8771 14.8424 SELL/BUY 9.0347
2022-12-06 10:00:00+03:00 24.2487 14.915 SELL/BUY 9.3337
2022-12-06 11:00:00+03:00 24.1372 14.8696 SELL/BUY 9.2676
2022-12-06 12:00:00+03:00 24.2673 14.8696 SELL/BUY 9.3977
2022-12-06 13:00:00+03:00 24.1744 14.8243 SELL/BUY 9.3501
2022-12-06 14:00:00+03:00 24.0257 14.788 SELL/BUY 9.2377
2022-12-06 15:00:00+03:00 23.97 14.7517 SELL/BUY 9.2183
2022-12-06 16:00:00+03:00 24.0443 14.7971 SELL/BUY 9.2472
2022-12-06 17:00:00+03:00 23.9142 14.7426 SELL/BUY 9.1716
2022-12-06 18:00:00+03:00 23.97 14.7245 SELL/BUY 9.2455
2022-12-07 09:00:00+03:00 23.97 14.7517 SELL/BUY 9.2183
2022-12-07 10:00:00+03:00 24.0629 14.8152 SELL/BUY 9.2477
2022-12-07 11:00:00+03:00 24.1372 14.8424 SELL/BUY 9.2948
2022-12-07 12:00:00+03:00 24.1001 14.8152 SELL/BUY 9.2849
2022-12-07 13:00:00+03:00 24.1558 14.8515 SELL/BUY 9.3043
2022-12-07 14:00:00+03:00 24.1372 14.8334 SELL/BUY 9.3038
2022-12-07 15:00:00+03:00 23.97 14.7517 SELL/BUY 9.2183
2022-12-07 16:00:00+03:00 23.4126 14.5158 SELL/BUY 8.8968
2022-12-07 17:00:00+03:00 23.2267 14.289 SELL/BUY 8.9377
2022-12-07 18:00:00+03:00 23.2267 14.289 SELL/BUY 8.9377
2022-12-08 09:00:00+03:00 23.3011 14.2981 SELL/BUY 9.003
2022-12-08 10:00:00+03:00 23.5055 14.5793 SELL/BUY 8.9262
2022-12-08 11:00:00+03:00 23.4311 14.4886 SELL/BUY 8.9425
2022-12-08 12:00:00+03:00 23.3011 14.3707 SELL/BUY 8.9304
2022-12-08 13:00:00+03:00 23.1524 14.2346 SELL/BUY 8.9178
2022-12-08 14:00:00+03:00 23.6727 14.4251 SELL/BUY 9.2476
2022-12-08 15:00:00+03:00 23.97 14.6428 SELL/BUY 9.3272
2022-12-08 16:00:00+03:00 23.9886 14.6882 SELL/BUY 9.3004
2022-12-08 17:00:00+03:00 24.0072 14.67 SELL/BUY 9.3372
2022-12-08 18:00:00+03:00 24.1744 14.7336 SELL/BUY 9.4408
2022-12-09 09:00:00+03:00 24.0815 14.7426 SELL/BUY 9.3389
2022-12-09 10:00:00+03:00 24.3416 14.8334 SELL/BUY 9.5082
2022-12-09 11:00:00+03:00 24.1372 14.67 SELL/BUY 9.4672
2022-12-09 12:00:00+03:00 24.2673 14.661 SELL/BUY 9.6063
2022-12-09 13:00:00+03:00 24.3602 14.7426 SELL/BUY 9.6176
2022-12-09 14:00:00+03:00 24.6203 14.8334 SELL/BUY 9.7869
2022-12-09 15:00:00+03:00 24.4717 14.7789 SELL/BUY 9.6928
2022-12-09 16:00:00+03:00 24.5089 14.7789 SELL/BUY 9.73
2022-12-09 17:00:00+03:00 24.8991 15.1327 SELL/BUY 9.7664
2022-12-09 18:00:00+03:00 24.9734 15.1237 SELL/BUY 9.8497
2022-12-12 09:00:00+03:00 24.9362 15.1237 SELL/BUY 9.8125
2022-12-12 10:00:00+03:00 25.1964 15.296 SELL/BUY 9.9004
2022-12-12 11:00:00+03:00 25.3636 15.3958 SELL/BUY 9.9678
2022-12-12 12:00:00+03:00 25.6609 15.6771 SELL/BUY 9.9838
2022-12-12 13:00:00+03:00 25.9396 15.9311 SELL/BUY 10.0085
2022-12-12 14:00:00+03:00 25.8653 15.8857 SELL/BUY 9.9796
2022-12-12 15:00:00+03:00 25.6237 15.7587 SELL/BUY 9.865
2022-12-12 16:00:00+03:00 26.0139 16.0037 SELL/BUY 10.0102
2022-12-12 17:00:00+03:00 25.6052 15.7406 SELL/BUY 9.8646
2022-12-12 18:00:00+03:00 25.568 15.7315 SELL/BUY 9.8365
2022-12-13 09:00:00+03:00 25.6423 15.7406 SELL/BUY 9.9017
2022-12-13 10:00:00+03:00 25.345 15.6408 SELL/BUY 9.7042
2022-12-13 11:00:00+03:00 25.4008 15.668 SELL/BUY 9.7328
2022-12-13 12:00:00+03:00 25.6981 15.8132 SELL/BUY 9.8849
2022-12-13 13:00:00+03:00 25.6423 15.9674 SELL/BUY 9.6749
2022-12-13 14:00:00+03:00 25.7166 16.0128 SELL/BUY 9.7038
2022-12-13 15:00:00+03:00 25.568 15.8585 SELL/BUY 9.7095
2022-12-13 16:00:00+03:00 25.8839 15.9946 SELL/BUY 9.8893
2022-12-13 17:00:00+03:00 25.5866 15.8404 SELL/BUY 9.7462
2022-12-13 18:00:00+03:00 25.568 15.8404 SELL/BUY 9.7276
2022-12-14 09:00:00+03:00 25.6423 15.913 SELL/BUY 9.7293
2022-12-14 10:00:00+03:00 26.0511 16.3212 SELL/BUY 9.7299
2022-12-14 11:00:00+03:00 26.4599 16.4301 SELL/BUY 10.0298
2022-12-14 12:00:00+03:00 26.4227 16.4482 SELL/BUY 9.9745
2022-12-14 13:00:00+03:00 26.1254 16.3666 SELL/BUY 9.7588
2022-12-14 14:00:00+03:00 25.6981 16.1761 SELL/BUY 9.522
2022-12-14 15:00:00+03:00 25.9582 16.2486 SELL/BUY 9.7096
2022-12-14 16:00:00+03:00 25.9025 16.2214 SELL/BUY 9.6811
2022-12-14 17:00:00+03:00 25.4008 15.6952 SELL/BUY 9.7056
2022-12-14 18:00:00+03:00 25.2893 15.6862 SELL/BUY 9.6031
2022-12-15 09:00:00+03:00 25.9768 16.1579 SELL/BUY 9.8189
2022-12-15 10:00:00+03:00 25.9768 16.2396 SELL/BUY 9.7372
2022-12-15 11:00:00+03:00 26.59 16.5752 SELL/BUY 10.0148
2022-12-15 12:00:00+03:00 26.5156 16.5934 SELL/BUY 9.9222
2022-12-15 13:00:00+03:00 26.59 16.5752 SELL/BUY 10.0148
2022-12-15 14:00:00+03:00 26.4599 16.5843 SELL/BUY 9.8756
2022-12-15 15:00:00+03:00 25.8281 16.3757 SELL/BUY 9.4524
2022-12-15 16:00:00+03:00 25.6795 16.2305 SELL/BUY 9.449
2022-12-15 17:00:00+03:00 26.5156 16.7748 SELL/BUY 9.7408
2022-12-15 18:00:00+03:00 26.5342 16.7839 SELL/BUY 9.7503
2022-12-16 09:00:00+03:00 26.6829 16.9291 SELL/BUY 9.7538
2022-12-16 10:00:00+03:00 26.8315 16.9835 SELL/BUY 9.848
2022-12-16 11:00:00+03:00 26.9802 17.0652 SELL/BUY 9.915
2022-12-16 12:00:00+03:00 27.4447 17.4371 SELL/BUY 10.0076
2022-12-16 13:00:00+03:00 27.2961 17.419 SELL/BUY 9.8771
2022-12-16 14:00:00+03:00 27.3704 17.3827 SELL/BUY 9.9877
2022-12-16 15:00:00+03:00 27.2589 17.3283 SELL/BUY 9.9306
2022-12-16 16:00:00+03:00 26.6643 16.9926 SELL/BUY 9.6717
2022-12-16 17:00:00+03:00 26.4599 16.9472 SELL/BUY 9.5127
2022-12-16 18:00:00+03:00 26.72 16.92 SELL/BUY 9.8
2022-12-19 09:00:00+03:00 26.9802 17.2103 SELL/BUY 9.7699
2022-12-19 10:00:00+03:00 28.1136 17.8363 SELL/BUY 10.2773
2022-12-19 11:00:00+03:00 28.9498 18.3444 SELL/BUY 10.6054
2022-12-19 12:00:00+03:00 29.3772 18.4895 SELL/BUY 10.8877
2022-12-19 13:00:00+03:00 29.3772 18.5258 SELL/BUY 10.8514
2022-12-19 14:00:00+03:00 29.3772 18.5258 SELL/BUY 10.8514
2022-12-19 15:00:00+03:00 29.3772 18.544 SELL/BUY 10.8332
2022-12-19 16:00:00+03:00 29.2843 18.5077 SELL/BUY 10.7766
2022-12-19 17:00:00+03:00 29.3772 18.5984 SELL/BUY 10.7788
2022-12-19 18:00:00+03:00 29.3772 18.5984 SELL/BUY 10.7788
2022-12-20 09:00:00+03:00 29.2471 18.5984 SELL/BUY 10.6487
2022-12-20 10:00:00+03:00 27.8721 17.8635 SELL/BUY 10.0086
2022-12-20 11:00:00+03:00 27.9836 18.0268 SELL/BUY 9.9568
2022-12-20 12:00:00+03:00 27.9278 17.9361 SELL/BUY 9.9917
2022-12-20 13:00:00+03:00 27.965 17.8182 SELL/BUY 10.1468
2022-12-20 14:00:00+03:00 27.9464 17.8454 SELL/BUY 10.101
2022-12-20 15:00:00+03:00 27.7978 17.7728 SELL/BUY 10.025
2022-12-20 16:00:00+03:00 28.5039 18.1448 SELL/BUY 10.3591
2022-12-20 17:00:00+03:00 28.0393 18.1085 SELL/BUY 9.9308
2022-12-20 18:00:00+03:00 28.0579 18.1448 SELL/BUY 9.9131
2022-12-21 09:00:00+03:00 28.0951 18.3444 SELL/BUY 9.7507
2022-12-21 10:00:00+03:00 28.9312 19.0339 SELL/BUY 9.8973
2022-12-21 11:00:00+03:00 28.2251 18.8161 SELL/BUY 9.409
2022-12-21 12:00:00+03:00 28.3366 18.6165 SELL/BUY 9.7201
2022-12-21 13:00:00+03:00 28.1694 18.3807 SELL/BUY 9.7887
2022-12-21 14:00:00+03:00 28.1136 18.2536 SELL/BUY 9.86
2022-12-21 15:00:00+03:00 27.8907 18.1357 SELL/BUY 9.755
2022-12-21 16:00:00+03:00 27.8535 18.1266 SELL/BUY 9.7269
2022-12-21 17:00:00+03:00 27.7234 18.1448 SELL/BUY 9.5786
2022-12-21 18:00:00+03:00 27.6863 18.0994 SELL/BUY 9.5869
2022-12-22 09:00:00+03:00 27.9278 18.3625 SELL/BUY 9.5653
2022-12-22 10:00:00+03:00 28.0765 18.3444 SELL/BUY 9.7321
2022-12-22 11:00:00+03:00 28.0951 18.4169 SELL/BUY 9.6782
2022-12-22 12:00:00+03:00 28.0393 18.2899 SELL/BUY 9.7494
2022-12-22 13:00:00+03:00 28.2809 18.3807 SELL/BUY 9.9002
2022-12-22 14:00:00+03:00 28.1508 18.3081 SELL/BUY 9.8427
2022-12-22 15:00:00+03:00 27.8721 18.1448 SELL/BUY 9.7273
2022-12-22 16:00:00+03:00 27.4447 17.9361 SELL/BUY 9.5086
2022-12-22 17:00:00+03:00 27.6677 18.0087 SELL/BUY 9.659
2022-12-22 18:00:00+03:00 27.6491 18.0087 SELL/BUY 9.6404
2022-12-23 09:00:00+03:00 27.7234 18.0178 SELL/BUY 9.7056
2022-12-23 10:00:00+03:00 27.5005 17.8091 SELL/BUY 9.6914
2022-12-23 11:00:00+03:00 27.8535 18.1266 SELL/BUY 9.7269
2022-12-23 12:00:00+03:00 27.9278 18.1629 SELL/BUY 9.7649
2022-12-23 13:00:00+03:00 27.8535 18.0994 SELL/BUY 9.7541
2022-12-23 14:00:00+03:00 27.8349 18.0722 SELL/BUY 9.7627
2022-12-23 15:00:00+03:00 27.7606 17.9543 SELL/BUY 9.8063
2022-12-23 16:00:00+03:00 27.5005 17.8635 SELL/BUY 9.637
2022-12-23 17:00:00+03:00 27.6863 17.8998 SELL/BUY 9.7865
2022-12-23 18:00:00+03:00 27.6863 17.8907 SELL/BUY 9.7956
2022-12-26 09:00:00+03:00 28.0022 18.1629 SELL/BUY 9.8393
2022-12-26 10:00:00+03:00 28.2995 18.1992 SELL/BUY 10.1003
2022-12-26 11:00:00+03:00 28.2251 18.1629 SELL/BUY 10.0622
2022-12-26 12:00:00+03:00 28.2995 18.1811 SELL/BUY 10.1184
2022-12-26 13:00:00+03:00 28.2995 18.1448 SELL/BUY 10.1547
2022-12-26 14:00:00+03:00 28.2995 18.1992 SELL/BUY 10.1003
2022-12-26 15:00:00+03:00 28.3738 18.1448 SELL/BUY 10.229
2022-12-26 16:00:00+03:00 28.1694 18.054 SELL/BUY 10.1154
2022-12-26 17:00:00+03:00 28.0579 18.0722 SELL/BUY 9.9857
2022-12-26 18:00:00+03:00 28.0765 18.0722 SELL/BUY 10.0043
2022-12-27 09:00:00+03:00 28.1136 18.1448 SELL/BUY 9.9688
2022-12-27 10:00:00+03:00 28.0579 18.0722 SELL/BUY 9.9857
2022-12-27 11:00:00+03:00 28.0207 18.0903 SELL/BUY 9.9304
2022-12-27 12:00:00+03:00 27.965 18.045 SELL/BUY 9.92
2022-12-27 13:00:00+03:00 28.188 18.1629 SELL/BUY 10.0251
2022-12-27 14:00:00+03:00 28.0579 18.0722 SELL/BUY 9.9857
2022-12-27 15:00:00+03:00 28.7454 18.2536 SELL/BUY 10.4918
2022-12-27 16:00:00+03:00 28.2995 18.1085 SELL/BUY 10.191
2022-12-27 17:00:00+03:00 28.0393 17.8 SELL/BUY 10.2393
2022-12-27 18:00:00+03:00 28.0207 17.8091 SELL/BUY 10.2116
2022-12-28 09:00:00+03:00 27.965 17.8272 SELL/BUY 10.1378
2022-12-28 10:00:00+03:00 27.7049 17.5641 SELL/BUY 10.1408
2022-12-28 11:00:00+03:00 28.3924 17.7637 SELL/BUY 10.6287
2022-12-28 12:00:00+03:00 28.2995 17.8091 SELL/BUY 10.4904
2022-12-28 13:00:00+03:00 28.2437 17.6912 SELL/BUY 10.5525
2022-12-28 14:00:00+03:00 28.1694 17.6458 SELL/BUY 10.5236
2022-12-28 15:00:00+03:00 27.8349 17.546 SELL/BUY 10.2889
2022-12-28 16:00:00+03:00 27.4447 17.3918 SELL/BUY 10.0529
2022-12-28 17:00:00+03:00 27.1102 17.3555 SELL/BUY 9.7547
2022-12-28 18:00:00+03:00 27.1846 17.3555 SELL/BUY 9.8291
2022-12-29 09:00:00+03:00 27.1846 17.3918 SELL/BUY 9.7928
2022-12-29 10:00:00+03:00 27.4819 17.5551 SELL/BUY 9.9268
2022-12-29 11:00:00+03:00 27.8535 17.7547 SELL/BUY 10.0988
2022-12-29 12:00:00+03:00 27.9464 17.7184 SELL/BUY 10.228
2022-12-29 13:00:00+03:00 28.1694 17.7819 SELL/BUY 10.3875
2022-12-29 14:00:00+03:00 27.9278 17.7274 SELL/BUY 10.2004
2022-12-29 15:00:00+03:00 28.0951 17.7819 SELL/BUY 10.3132
2022-12-29 16:00:00+03:00 28.3924 17.927 SELL/BUY 10.4654
2022-12-29 17:00:00+03:00 28.0579 17.8454 SELL/BUY 10.2125
2022-12-29 18:00:00+03:00 28.1508 17.8998 SELL/BUY 10.251
2022-12-30 09:00:00+03:00 28.4295 18.0359 SELL/BUY 10.3936
2022-12-30 10:00:00+03:00 28.5596 18.0631 SELL/BUY 10.4965
2022-12-30 11:00:00+03:00 28.2251 17.8726 SELL/BUY 10.3525
2022-12-30 12:00:00+03:00 28.2995 17.918 SELL/BUY 10.3815
2022-12-30 13:00:00+03:00 28.1136 17.9089 SELL/BUY 10.2047
2022-12-30 14:00:00+03:00 28.3366 17.9633 SELL/BUY 10.3733
2022-12-30 15:00:00+03:00 28.318 17.918 SELL/BUY 10.4
2022-12-30 16:00:00+03:00 28.2995 17.9452 SELL/BUY 10.3543
2022-12-30 17:00:00+03:00 27.9836 17.7365 SELL/BUY 10.2471
2022-12-30 18:00:00+03:00 27.9092 17.7365 SELL/BUY 10.1727
2023-01-02 09:00:00+03:00 28.2251 17.8726 SELL/BUY 10.3525
2023-01-02 10:00:00+03:00 28.1694 17.9996 SELL/BUY 10.1698
2023-01-02 11:00:00+03:00 28.5224 18.2718 SELL/BUY 10.2506
2023-01-02 12:00:00+03:00 28.6711 18.2899 SELL/BUY 10.3812
2023-01-02 13:00:00+03:00 28.541 18.3081 SELL/BUY 10.2329
2023-01-02 14:00:00+03:00 28.5039 18.2536 SELL/BUY 10.2503
2023-01-02 15:00:00+03:00 28.4295 18.2355 SELL/BUY 10.194
2023-01-02 16:00:00+03:00 28.3366 18.1629 SELL/BUY 10.1737
2023-01-02 17:00:00+03:00 28.4109 18.1629 SELL/BUY 10.248
2023-01-02 18:00:00+03:00 28.4481 18.1629 SELL/BUY 10.2852
2023-01-03 09:00:00+03:00 28.6525 18.3262 SELL/BUY 10.3263
2023-01-03 10:00:00+03:00 28.5224 18.2355 SELL/BUY 10.2869
2023-01-03 11:00:00+03:00 28.2623 17.9633 SELL/BUY 10.299
2023-01-03 12:00:00+03:00 28.318 17.9724 SELL/BUY 10.3456
2023-01-03 13:00:00+03:00 28.2809 17.9543 SELL/BUY 10.3266
2023-01-03 14:00:00+03:00 28.2251 17.8726 SELL/BUY 10.3525
2023-01-03 15:00:00+03:00 28.1136 17.8635 SELL/BUY 10.2501
2023-01-03 16:00:00+03:00 27.9836 17.8363 SELL/BUY 10.1473
2023-01-03 17:00:00+03:00 27.6305 17.7547 SELL/BUY 9.8758
2023-01-03 18:00:00+03:00 27.7049 17.7637 SELL/BUY 9.9412
2023-01-04 09:00:00+03:00 27.7978 17.8091 SELL/BUY 9.9887
2023-01-04 10:00:00+03:00 28.1136 18.0813 SELL/BUY 10.0323
2023-01-04 11:00:00+03:00 28.0207 18.0722 SELL/BUY 9.9485
2023-01-04 12:00:00+03:00 28.1694 18.1811 SELL/BUY 9.9883
2023-01-04 13:00:00+03:00 28.1322 18.1266 SELL/BUY 10.0056
2023-01-04 14:00:00+03:00 27.9836 17.9996 SELL/BUY 9.984
2023-01-04 15:00:00+03:00 28.0022 18.0178 SELL/BUY 9.9844
2023-01-04 16:00:00+03:00 27.8163 17.8182 SELL/BUY 9.9981
2023-01-04 17:00:00+03:00 27.8535 17.7909 SELL/BUY 10.0626
2023-01-04 18:00:00+03:00 27.8721 17.8272 SELL/BUY 10.0449
2023-01-05 09:00:00+03:00 27.965 18.045 SELL/BUY 9.92
2023-01-05 10:00:00+03:00 27.9092 17.8817 SELL/BUY 10.0275
2023-01-05 11:00:00+03:00 27.5934 17.9543 SELL/BUY 9.6391
2023-01-05 12:00:00+03:00 27.4633 17.8272 SELL/BUY 9.6361
2023-01-05 13:00:00+03:00 27.5005 17.8726 SELL/BUY 9.6279
2023-01-05 14:00:00+03:00 27.2961 17.5641 SELL/BUY 9.732
2023-01-05 15:00:00+03:00 26.7758 17.2557 SELL/BUY 9.5201
2023-01-05 16:00:00+03:00 26.4785 17.0742 SELL/BUY 9.4043
2023-01-05 17:00:00+03:00 25.3822 16.4845 SELL/BUY 8.8977
2023-01-05 18:00:00+03:00 25.0849 16.3847 SELL/BUY 8.7002
2023-01-06 09:00:00+03:00 25.3822 16.421 SELL/BUY 8.9612
2023-01-06 10:00:00+03:00 24.1186 16.3666 SELL/BUY 7.752
2023-01-06 11:00:00+03:00 25.2893 16.7204 SELL/BUY 8.5689
2023-01-06 12:00:00+03:00 25.7166 17.0289 SELL/BUY 8.6877
2023-01-06 13:00:00+03:00 25.5494 16.9835 SELL/BUY 8.5659
2023-01-06 14:00:00+03:00 25.345 16.8656 SELL/BUY 8.4794
2023-01-06 15:00:00+03:00 25.568 16.9563 SELL/BUY 8.6117
2023-01-06 16:00:00+03:00 26.4971 17.2012 SELL/BUY 9.2959
2023-01-06 17:00:00+03:00 26.1626 16.9472 SELL/BUY 9.2154
2023-01-06 18:00:00+03:00 26.2183 16.9654 SELL/BUY 9.2529
2023-01-09 09:00:00+03:00 26.5156 17.1468 SELL/BUY 9.3688
2023-01-09 10:00:00+03:00 25.9396 16.7748 SELL/BUY 9.1648
2023-01-09 11:00:00+03:00 25.5308 16.6115 SELL/BUY 8.9193
2023-01-09 12:00:00+03:00 25.4751 16.5934 SELL/BUY 8.8817
2023-01-09 13:00:00+03:00 25.6052 16.7023 SELL/BUY 8.9029
2023-01-09 14:00:00+03:00 25.3079 16.5662 SELL/BUY 8.7417
2023-01-09 15:00:00+03:00 24.8619 16.3303 SELL/BUY 8.5316
2023-01-09 16:00:00+03:00 24.9734 16.294 SELL/BUY 8.6794
2023-01-09 17:00:00+03:00 24.769 16.167 SELL/BUY 8.602
2023-01-09 18:00:00+03:00 24.8247 16.1579 SELL/BUY 8.6668
2023-01-10 09:00:00+03:00 24.8247 16.2396 SELL/BUY 8.5851
2023-01-10 10:00:00+03:00 24.3974 16.1126 SELL/BUY 8.2848
2023-01-10 11:00:00+03:00 24.992 16.3121 SELL/BUY 8.6799
2023-01-10 12:00:00+03:00 24.9362 16.3847 SELL/BUY 8.5515
2023-01-10 13:00:00+03:00 24.6203 16.3031 SELL/BUY 8.3172
2023-01-10 14:00:00+03:00 24.4903 16.167 SELL/BUY 8.3233
2023-01-10 15:00:00+03:00 24.769 16.294 SELL/BUY 8.475
2023-01-10 16:00:00+03:00 24.2673 15.8676 SELL/BUY 8.3997
2023-01-10 17:00:00+03:00 24.0443 15.4321 SELL/BUY 8.6122
2023-01-10 18:00:00+03:00 23.9514 15.4503 SELL/BUY 8.5011
2023-01-11 09:00:00+03:00 23.97 15.4775 SELL/BUY 8.4925
2023-01-11 10:00:00+03:00 23.8585 15.4412 SELL/BUY 8.4173
2023-01-11 11:00:00+03:00 23.5984 15.3686 SELL/BUY 8.2298
2023-01-11 12:00:00+03:00 23.5984 15.2598 SELL/BUY 8.3386
2023-01-11 13:00:00+03:00 23.6355 15.2144 SELL/BUY 8.4211
2023-01-11 14:00:00+03:00 22.7808 14.8969 SELL/BUY 7.8839
2023-01-11 15:00:00+03:00 23.2082 15.0964 SELL/BUY 8.1118
2023-01-11 16:00:00+03:00 22.9294 14.9331 SELL/BUY 7.9963
2023-01-11 17:00:00+03:00 22.2419 14.7063 SELL/BUY 7.5356
2023-01-11 18:00:00+03:00 22.1862 14.6065 SELL/BUY 7.5797
2023-01-12 09:00:00+03:00 22.7622 14.9785 SELL/BUY 7.7837
2023-01-12 10:00:00+03:00 22.7994 14.9422 SELL/BUY 7.8572
2023-01-12 11:00:00+03:00 22.8551 15.0148 SELL/BUY 7.8403
2023-01-12 12:00:00+03:00 22.1862 14.543 SELL/BUY 7.6432
2023-01-12 13:00:00+03:00 21.6845 14.289 SELL/BUY 7.3955
2023-01-12 14:00:00+03:00 21.6659 14.4069 SELL/BUY 7.259
2023-01-12 15:00:00+03:00 22.3163 14.7426 SELL/BUY 7.5737
2023-01-12 16:00:00+03:00 22.5764 14.9513 SELL/BUY 7.6251
2023-01-12 17:00:00+03:00 22.6879 15.0692 SELL/BUY 7.6187
2023-01-12 18:00:00+03:00 22.7808 15.1055 SELL/BUY 7.6753
2023-01-13 09:00:00+03:00 22.5206 15.0602 SELL/BUY 7.4604
2023-01-13 10:00:00+03:00 22.948 15.2779 SELL/BUY 7.6701
2023-01-13 11:00:00+03:00 22.8923 15.2416 SELL/BUY 7.6507
2023-01-13 12:00:00+03:00 22.8365 15.296 SELL/BUY 7.5405
2023-01-13 13:00:00+03:00 22.7808 15.2053 SELL/BUY 7.5755
2023-01-13 14:00:00+03:00 22.7065 15.1237 SELL/BUY 7.5828
2023-01-13 15:00:00+03:00 22.4463 14.9604 SELL/BUY 7.4859
2023-01-13 16:00:00+03:00 22.5206 14.9513 SELL/BUY 7.5693
2023-01-13 17:00:00+03:00 22.4463 15.0148 SELL/BUY 7.4315
2023-01-13 18:00:00+03:00 22.4463 15.0148 SELL/BUY 7.4315
2023-01-16 09:00:00+03:00 22.6693 15.2688 SELL/BUY 7.4005
2023-01-16 10:00:00+03:00 23.2639 15.4321 SELL/BUY 7.8318
2023-01-16 11:00:00+03:00 23.3196 15.541 SELL/BUY 7.7786
2023-01-16 12:00:00+03:00 23.171 15.4231 SELL/BUY 7.7479
2023-01-16 13:00:00+03:00 23.1153 15.414 SELL/BUY 7.7013
2023-01-16 14:00:00+03:00 23.2082 15.4231 SELL/BUY 7.7851
2023-01-16 15:00:00+03:00 23.0967 15.3233 SELL/BUY 7.7734
2023-01-16 16:00:00+03:00 23.1153 15.3958 SELL/BUY 7.7195
2023-01-16 17:00:00+03:00 23.3382 15.6408 SELL/BUY 7.6974
2023-01-16 18:00:00+03:00 23.4126 15.668 SELL/BUY 7.7446
2023-01-17 09:00:00+03:00 23.4869 15.6952 SELL/BUY 7.7917
2023-01-17 10:00:00+03:00 23.6541 15.7678 SELL/BUY 7.8863
2023-01-17 11:00:00+03:00 23.2267 15.7224 SELL/BUY 7.5043
2023-01-17 12:00:00+03:00 23.3196 15.7587 SELL/BUY 7.5609
2023-01-17 13:00:00+03:00 23.5055 15.7315 SELL/BUY 7.774
2023-01-17 14:00:00+03:00 23.3754 15.7224 SELL/BUY 7.653
2023-01-17 15:00:00+03:00 23.6355 15.9493 SELL/BUY 7.6862
2023-01-17 16:00:00+03:00 24.0072 16.0491 SELL/BUY 7.9581
2023-01-17 17:00:00+03:00 23.5798 15.8676 SELL/BUY 7.7122
2023-01-17 18:00:00+03:00 23.5984 15.8948 SELL/BUY 7.7036
2023-01-18 09:00:00+03:00 23.6913 15.922 SELL/BUY 7.7693
2023-01-18 10:00:00+03:00 24.0443 16.1307 SELL/BUY 7.9136
2023-01-18 11:00:00+03:00 24.323 16.1579 SELL/BUY 8.1651
2023-01-18 12:00:00+03:00 24.0072 15.9311 SELL/BUY 8.0761
2023-01-18 13:00:00+03:00 23.7656 15.7678 SELL/BUY 7.9978
2023-01-18 14:00:00+03:00 23.8213 15.8222 SELL/BUY 7.9991
2023-01-18 15:00:00+03:00 23.7842 15.8041 SELL/BUY 7.9801
2023-01-18 16:00:00+03:00 23.7099 15.7043 SELL/BUY 8.0056
2023-01-18 17:00:00+03:00 23.6355 15.7224 SELL/BUY 7.9131
2023-01-18 18:00:00+03:00 23.6355 15.7497 SELL/BUY 7.8858
2023-01-19 09:00:00+03:00 23.5426 15.7043 SELL/BUY 7.8383
2023-01-19 10:00:00+03:00 23.7656 15.9311 SELL/BUY 7.8345
2023-01-19 11:00:00+03:00 24.0443 16.0491 SELL/BUY 7.9952
2023-01-19 12:00:00+03:00 24.1186 16.1307 SELL/BUY 7.9879
2023-01-19 13:00:00+03:00 23.9886 16.0944 SELL/BUY 7.8942
2023-01-19 14:00:00+03:00 23.8585 16.0309 SELL/BUY 7.8276
2023-01-19 15:00:00+03:00 23.6913 15.8585 SELL/BUY 7.8328
2023-01-19 16:00:00+03:00 23.747 15.8132 SELL/BUY 7.9338
2023-01-19 17:00:00+03:00 23.7842 15.9493 SELL/BUY 7.8349
2023-01-19 18:00:00+03:00 23.8213 15.9583 SELL/BUY 7.863
2023-01-20 09:00:00+03:00 23.8957 16.0218 SELL/BUY 7.8739
2023-01-20 10:00:00+03:00 24.1001 16.1307 SELL/BUY 7.9694
2023-01-20 11:00:00+03:00 24.8619 16.7113 SELL/BUY 8.1506
2023-01-20 12:00:00+03:00 24.7876 16.675 SELL/BUY 8.1126
2023-01-20 13:00:00+03:00 24.8062 16.7476 SELL/BUY 8.0586
2023-01-20 14:00:00+03:00 24.7504 16.6932 SELL/BUY 8.0572
2023-01-20 15:00:00+03:00 24.8062 16.7023 SELL/BUY 8.1039
2023-01-20 16:00:00+03:00 24.6947 16.6841 SELL/BUY 8.0106
2023-01-20 17:00:00+03:00 24.8433 16.9926 SELL/BUY 7.8507
2023-01-20 18:00:00+03:00 24.992 16.9744 SELL/BUY 8.0176
2023-01-23 09:00:00+03:00 25.5494 17.3736 SELL/BUY 8.1758
2023-01-23 10:00:00+03:00 26.1812 17.4916 SELL/BUY 8.6896
2023-01-23 11:00:00+03:00 26.5714 17.7093 SELL/BUY 8.8621
2023-01-23 12:00:00+03:00 26.6271 17.7909 SELL/BUY 8.8362
2023-01-23 13:00:00+03:00 26.7015 17.7184 SELL/BUY 8.9831
2023-01-23 14:00:00+03:00 26.4599 17.4825 SELL/BUY 8.9774
2023-01-23 15:00:00+03:00 26.0697 17.3373 SELL/BUY 8.7324
2023-01-23 16:00:00+03:00 26.1069 17.2648 SELL/BUY 8.8421
2023-01-23 17:00:00+03:00 25.2335 16.8474 SELL/BUY 8.3861
2023-01-23 18:00:00+03:00 25.2335 16.8474 SELL/BUY 8.3861
2023-01-24 09:00:00+03:00 25.2335 16.8837 SELL/BUY 8.3498
2023-01-24 10:00:00+03:00 24.9548 16.8202 SELL/BUY 8.1346
2023-01-24 11:00:00+03:00 25.1035 16.8565 SELL/BUY 8.247
2023-01-24 12:00:00+03:00 25.4008 17.0017 SELL/BUY 8.3991
2023-01-24 13:00:00+03:00 25.0106 16.8474 SELL/BUY 8.1632
2023-01-24 14:00:00+03:00 24.9734 16.7748 SELL/BUY 8.1986
2023-01-24 15:00:00+03:00 24.7318 16.5934 SELL/BUY 8.1384
2023-01-24 16:00:00+03:00 24.323 16.3847 SELL/BUY 7.9383
2023-01-24 17:00:00+03:00 24.5646 16.6115 SELL/BUY 7.9531
2023-01-24 18:00:00+03:00 24.5646 16.6115 SELL/BUY 7.9531
2023-01-25 09:00:00+03:00 24.8062 16.7567 SELL/BUY 8.0495
2023-01-25 10:00:00+03:00 24.5646 16.6478 SELL/BUY 7.9168
2023-01-25 11:00:00+03:00 24.0443 16.3303 SELL/BUY 7.714
2023-01-25 12:00:00+03:00 23.8213 16.2759 SELL/BUY 7.5454
2023-01-25 13:00:00+03:00 23.6355 16.1126 SELL/BUY 7.5229
2023-01-25 14:00:00+03:00 23.3754 15.8676 SELL/BUY 7.5078
2023-01-25 15:00:00+03:00 23.3568 15.7497 SELL/BUY 7.6071
2023-01-25 16:00:00+03:00 23.5055 15.8676 SELL/BUY 7.6379
2023-01-25 17:00:00+03:00 23.6913 16.0944 SELL/BUY 7.5969
2023-01-25 18:00:00+03:00 23.6913 16.0944 SELL/BUY 7.5969
2023-01-26 09:00:00+03:00 23.7656 16.0944 SELL/BUY 7.6712
2023-01-26 10:00:00+03:00 23.5426 15.8313 SELL/BUY 7.7113
2023-01-26 11:00:00+03:00 23.1338 15.5954 SELL/BUY 7.5384
2023-01-26 12:00:00+03:00 23.2082 15.6499 SELL/BUY 7.5583
2023-01-26 13:00:00+03:00 23.171 15.6045 SELL/BUY 7.5665
2023-01-26 14:00:00+03:00 23.1153 15.5773 SELL/BUY 7.538
2023-01-26 15:00:00+03:00 23.0967 15.5864 SELL/BUY 7.5103
2023-01-26 16:00:00+03:00 23.1896 15.6862 SELL/BUY 7.5034
2023-01-26 17:00:00+03:00 22.7808 15.5047 SELL/BUY 7.2761
2023-01-26 18:00:00+03:00 22.7994 15.4684 SELL/BUY 7.331
2023-01-27 09:00:00+03:00 22.3906 15.296 SELL/BUY 7.0946
2023-01-27 10:00:00+03:00 22.2977 15.3414 SELL/BUY 6.9563
2023-01-27 11:00:00+03:00 22.2791 15.1509 SELL/BUY 7.1282
2023-01-27 12:00:00+03:00 22.1676 15.0692 SELL/BUY 7.0984
2023-01-27 13:00:00+03:00 22.0189 14.9604 SELL/BUY 7.0585
2023-01-27 14:00:00+03:00 22.1676 15.0602 SELL/BUY 7.1074
2023-01-27 15:00:00+03:00 21.7774 14.8152 SELL/BUY 6.9622
2023-01-27 16:00:00+03:00 21.6287 14.7154 SELL/BUY 6.9133
2023-01-27 17:00:00+03:00 22.0747 15.1237 SELL/BUY 6.951
2023-01-27 18:00:00+03:00 22.1304 15.1055 SELL/BUY 7.0249
2023-01-30 09:00:00+03:00 22.2977 15.16 SELL/BUY 7.1377
2023-01-30 10:00:00+03:00 22.4835 15.4049 SELL/BUY 7.0786
2023-01-30 11:00:00+03:00 22.6507 15.7134 SELL/BUY 6.9373
2023-01-30 12:00:00+03:00 22.5578 15.6771 SELL/BUY 6.8807
2023-01-30 13:00:00+03:00 22.3534 15.6317 SELL/BUY 6.7217
2023-01-30 14:00:00+03:00 22.0747 15.4231 SELL/BUY 6.6516
2023-01-30 15:00:00+03:00 22.0375 15.3958 SELL/BUY 6.6417
2023-01-30 16:00:00+03:00 22.2791 15.5501 SELL/BUY 6.729
2023-01-30 17:00:00+03:00 22.1676 15.4866 SELL/BUY 6.681
2023-01-30 18:00:00+03:00 22.1862 15.4503 SELL/BUY 6.7359
2023-01-31 09:00:00+03:00 22.0375 15.4503 SELL/BUY 6.5872
2023-01-31 10:00:00+03:00 21.9632 15.169 SELL/BUY 6.7942
2023-01-31 11:00:00+03:00 22.0747 15.2779 SELL/BUY 6.7968
2023-01-31 12:00:00+03:00 22.149 15.2598 SELL/BUY 6.8892
2023-01-31 13:00:00+03:00 22.372 15.4956 SELL/BUY 6.8764
2023-01-31 14:00:00+03:00 22.5578 15.5682 SELL/BUY 6.9896
2023-01-31 15:00:00+03:00 22.7994 15.786 SELL/BUY 7.0134
2023-01-31 16:00:00+03:00 22.6507 15.6499 SELL/BUY 7.0008
2023-01-31 17:00:00+03:00 22.3534 15.4321 SELL/BUY 6.9213
2023-01-31 18:00:00+03:00 22.3348 15.4049 SELL/BUY 6.9299
2023-02-01 09:00:00+03:00 22.4835 15.6136 SELL/BUY 6.8699
2023-02-01 10:00:00+03:00 22.5206 15.5501 SELL/BUY 6.9705
2023-02-01 11:00:00+03:00 21.6287 14.9785 SELL/BUY 6.6502
2023-02-01 12:00:00+03:00 21.5173 14.8334 SELL/BUY 6.6839
2023-02-01 13:00:00+03:00 21.6287 14.8061 SELL/BUY 6.8226
2023-02-01 14:00:00+03:00 21.8517 14.9513 SELL/BUY 6.9004
2023-02-01 15:00:00+03:00 21.796 14.915 SELL/BUY 6.881
2023-02-01 16:00:00+03:00 21.127 14.2799 SELL/BUY 6.8471
2023-02-01 17:00:00+03:00 20.8483 14.1892 SELL/BUY 6.6591
2023-02-01 18:00:00+03:00 20.774 14.1076 SELL/BUY 6.6664
2023-02-02 09:00:00+03:00 20.8112 14.1257 SELL/BUY 6.6855
2023-02-02 10:00:00+03:00 20.4767 13.8989 SELL/BUY 6.5778
2023-02-02 11:00:00+03:00 21.0156 14.2346 SELL/BUY 6.781
2023-02-02 12:00:00+03:00 20.8112 14.0713 SELL/BUY 6.7399
2023-02-02 13:00:00+03:00 20.7368 14.0168 SELL/BUY 6.72
2023-02-02 14:00:00+03:00 20.5139 13.8354 SELL/BUY 6.6785
2023-02-02 15:00:00+03:00 19.9193 13.4271 SELL/BUY 6.4922
2023-02-02 16:00:00+03:00 20.1051 13.4906 SELL/BUY 6.6145
2023-02-02 17:00:00+03:00 20.2351 13.5995 SELL/BUY 6.6356
2023-02-02 18:00:00+03:00 20.328 13.663 SELL/BUY 6.665
2023-02-03 09:00:00+03:00 20.3838 13.7174 SELL/BUY 6.6664
2023-02-03 10:00:00+03:00 20.8112 14.035 SELL/BUY 6.7762
2023-02-03 11:00:00+03:00 20.8855 14.0985 SELL/BUY 6.787
2023-02-03 12:00:00+03:00 20.8483 14.0622 SELL/BUY 6.7861
2023-02-03 13:00:00+03:00 20.8483 14.0713 SELL/BUY 6.777
2023-02-03 14:00:00+03:00 20.997 14.2164 SELL/BUY 6.7806
2023-02-03 15:00:00+03:00 21.1642 14.4251 SELL/BUY 6.7391
2023-02-03 16:00:00+03:00 21.4058 14.5884 SELL/BUY 6.8174
2023-02-03 17:00:00+03:00 21.9075 14.9694 SELL/BUY 6.9381
2023-02-03 18:00:00+03:00 21.9075 14.9785 SELL/BUY 6.929
2023-02-06 09:00:00+03:00 21.2757 14.534 SELL/BUY 6.7417
2023-02-06 10:00:00+03:00 21.1828 14.543 SELL/BUY 6.6398
2023-02-06 11:00:00+03:00 21.3129 14.6882 SELL/BUY 6.6247
2023-02-06 12:00:00+03:00 21.5358 14.8334 SELL/BUY 6.7024
2023-02-06 13:00:00+03:00 21.127 14.4795 SELL/BUY 6.6475
2023-02-06 14:00:00+03:00 20.9412 14.2618 SELL/BUY 6.6794
2023-02-06 15:00:00+03:00 20.8669 14.2527 SELL/BUY 6.6142
2023-02-06 16:00:00+03:00 20.8483 14.2074 SELL/BUY 6.6409
2023-02-06 17:00:00+03:00 21.573 14.7063 SELL/BUY 6.8667
2023-02-06 18:00:00+03:00 20.9412 14.6973 SELL/BUY 6.2439
2023-02-07 09:00:00+03:00 21.1828 14.6338 SELL/BUY 6.549
2023-02-07 10:00:00+03:00 20.8112 14.4251 SELL/BUY 6.3861
2023-02-07 11:00:00+03:00 20.2723 14.0713 SELL/BUY 6.201
2023-02-07 12:00:00+03:00 20.1422 13.917 SELL/BUY 6.2252
2023-02-07 13:00:00+03:00 20.2351 14.0078 SELL/BUY 6.2273
2023-02-07 14:00:00+03:00 19.3432 13.282 SELL/BUY 6.0612
2023-02-07 15:00:00+03:00 19.8635 13.6539 SELL/BUY 6.2096
2023-02-07 16:00:00+03:00 20.0307 13.781 SELL/BUY 6.2497
2023-02-07 17:00:00+03:00 19.529 13.2729 SELL/BUY 6.2561
2023-02-07 18:00:00+03:00 19.5662 13.3364 SELL/BUY 6.2298
2023-02-15 09:00:00+03:00 20.9041 14.0622 SELL/BUY 6.8419
2023-02-15 10:00:00+03:00 21.4801 14.661 SELL/BUY 6.8191
2023-02-15 11:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 12:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 13:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 14:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 15:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 16:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 17:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-15 18:00:00+03:00 21.5173 14.67 SELL/BUY 6.8473
2023-02-16 09:00:00+03:00 23.5055 15.786 SELL/BUY 7.7195
2023-02-16 10:00:00+03:00 22.5392 15.3323 SELL/BUY 7.2069
2023-02-16 11:00:00+03:00 22.1119 15.1509 SELL/BUY 6.961
2023-02-16 12:00:00+03:00 21.6473 14.7789 SELL/BUY 6.8684
2023-02-16 13:00:00+03:00 21.796 14.788 SELL/BUY 7.008
2023-02-16 14:00:00+03:00 21.8146 14.8696 SELL/BUY 6.945
2023-02-16 15:00:00+03:00 21.926 14.9694 SELL/BUY 6.9566
2023-02-16 16:00:00+03:00 21.8889 14.8696 SELL/BUY 7.0193
2023-02-16 17:00:00+03:00 21.5173 14.6065 SELL/BUY 6.9108
2023-02-16 18:00:00+03:00 21.35 14.6065 SELL/BUY 6.7435
2023-02-17 09:00:00+03:00 20.997 14.4432 SELL/BUY 6.5538
2023-02-17 10:00:00+03:00 21.573 14.7971 SELL/BUY 6.7759
2023-02-17 11:00:00+03:00 21.3129 14.67 SELL/BUY 6.6429
2023-02-17 12:00:00+03:00 21.3686 14.6791 SELL/BUY 6.6895
2023-02-17 13:00:00+03:00 21.2943 14.6065 SELL/BUY 6.6878
2023-02-17 14:00:00+03:00 21.3129 14.543 SELL/BUY 6.7699
2023-02-17 15:00:00+03:00 21.2199 14.5067 SELL/BUY 6.7132
2023-02-17 16:00:00+03:00 21.35 14.4977 SELL/BUY 6.8523
2023-02-17 17:00:00+03:00 21.127 14.4977 SELL/BUY 6.6293
2023-02-17 18:00:00+03:00 21.0713 14.5067 SELL/BUY 6.5646
2023-02-20 09:00:00+03:00 21.1828 14.5703 SELL/BUY 6.6125
2023-02-20 10:00:00+03:00 21.1085 14.4432 SELL/BUY 6.6653
2023-02-20 11:00:00+03:00 21.4243 14.6973 SELL/BUY 6.727
2023-02-20 12:00:00+03:00 21.2757 14.5703 SELL/BUY 6.7054
2023-02-20 13:00:00+03:00 21.5544 14.7608 SELL/BUY 6.7936
2023-02-20 14:00:00+03:00 21.3686 14.661 SELL/BUY 6.7076
2023-02-20 15:00:00+03:00 21.1828 14.4795 SELL/BUY 6.7033
2023-02-20 16:00:00+03:00 21.2014 14.4977 SELL/BUY 6.7037
2023-02-20 17:00:00+03:00 21.1642 14.5067 SELL/BUY 6.6575
2023-02-20 18:00:00+03:00 21.127 14.5067 SELL/BUY 6.6203
2023-02-21 09:00:00+03:00 20.9598 14.4614 SELL/BUY 6.4984
2023-02-21 10:00:00+03:00 21.3129 14.661 SELL/BUY 6.6519
2023-02-21 11:00:00+03:00 21.1456 14.534 SELL/BUY 6.6116
2023-02-21 12:00:00+03:00 21.127 14.5793 SELL/BUY 6.5477
2023-02-21 13:00:00+03:00 21.1085 14.5612 SELL/BUY 6.5473
2023-02-21 14:00:00+03:00 21.1085 14.5612 SELL/BUY 6.5473
2023-02-21 15:00:00+03:00 21.3129 14.6065 SELL/BUY 6.7064
2023-02-21 16:00:00+03:00 21.3314 14.6247 SELL/BUY 6.7067
2023-02-21 17:00:00+03:00 21.1085 14.4432 SELL/BUY 6.6653
2023-02-21 18:00:00+03:00 21.0713 14.4251 SELL/BUY 6.6462
2023-02-22 09:00:00+03:00 21.0713 14.416 SELL/BUY 6.6553
2023-02-22 10:00:00+03:00 21.3314 14.6338 SELL/BUY 6.6976
2023-02-22 11:00:00+03:00 21.3686 14.6973 SELL/BUY 6.6713
2023-02-22 12:00:00+03:00 21.2014 14.5703 SELL/BUY 6.6311
2023-02-22 13:00:00+03:00 21.2943 14.6428 SELL/BUY 6.6515
2023-02-22 14:00:00+03:00 21.3129 14.5975 SELL/BUY 6.7154
2023-02-22 15:00:00+03:00 21.2571 14.5884 SELL/BUY 6.6687
2023-02-22 16:00:00+03:00 21.1828 14.5703 SELL/BUY 6.6125
2023-02-22 17:00:00+03:00 21.1456 14.543 SELL/BUY 6.6026
2023-02-22 18:00:00+03:00 21.1642 14.5703 SELL/BUY 6.5939
2023-02-23 09:00:00+03:00 21.2199 14.5975 SELL/BUY 6.6224
2023-02-23 10:00:00+03:00 21.6287 14.8787 SELL/BUY 6.75
2023-02-23 11:00:00+03:00 21.573 14.9241 SELL/BUY 6.6489
2023-02-23 12:00:00+03:00 21.5173 14.9422 SELL/BUY 6.5751
2023-02-23 13:00:00+03:00 21.6102 14.9967 SELL/BUY 6.6135
2023-02-23 14:00:00+03:00 21.1828 14.67 SELL/BUY 6.5128
2023-02-23 15:00:00+03:00 21.1085 14.5793 SELL/BUY 6.5292
2023-02-23 16:00:00+03:00 21.1085 14.6338 SELL/BUY 6.4747
2023-02-23 17:00:00+03:00 21.1085 14.6156 SELL/BUY 6.4929
2023-02-23 18:00:00+03:00 21.127 14.6156 SELL/BUY 6.5114
2023-02-24 09:00:00+03:00 21.1456 14.6156 SELL/BUY 6.53
2023-02-24 10:00:00+03:00 20.997 14.5884 SELL/BUY 6.4086
2023-02-24 11:00:00+03:00 20.9598 14.5793 SELL/BUY 6.3805
2023-02-24 12:00:00+03:00 20.9226 14.5975 SELL/BUY 6.3251
2023-02-24 13:00:00+03:00 20.9041 14.5975 SELL/BUY 6.3066
2023-02-24 14:00:00+03:00 20.8112 14.5703 SELL/BUY 6.2409
2023-02-24 15:00:00+03:00 20.7368 14.534 SELL/BUY 6.2028
2023-02-24 16:00:00+03:00 20.7368 14.534 SELL/BUY 6.2028
2023-02-24 17:00:00+03:00 20.6997 14.5158 SELL/BUY 6.1839
2023-02-24 18:00:00+03:00 20.6625 14.4795 SELL/BUY 6.183
2023-02-27 09:00:00+03:00 20.8112 14.788 SELL/BUY 6.0232
2023-02-27 10:00:00+03:00 20.5696 14.788 SELL/BUY 5.7816
2023-02-27 11:00:00+03:00 20.5696 14.7154 SELL/BUY 5.8542
2023-02-27 12:00:00+03:00 20.6625 14.788 SELL/BUY 5.8745
2023-02-27 13:00:00+03:00 20.8669 14.9422 SELL/BUY 5.9247
2023-02-27 14:00:00+03:00 20.9784 15.0874 SELL/BUY 5.891
2023-02-27 15:00:00+03:00 20.9041 15.0874 SELL/BUY 5.8167
2023-02-27 16:00:00+03:00 21.0899 15.2507 SELL/BUY 5.8392
2023-02-27 17:00:00+03:00 21.8146 15.7406 SELL/BUY 6.074
2023-02-27 18:00:00+03:00 21.926 15.7134 SELL/BUY 6.2126
2023-02-28 09:00:00+03:00 22.0747 15.8041 SELL/BUY 6.2706
2023-02-28 10:00:00+03:00 22.3348 16.1851 SELL/BUY 6.1497
2023-02-28 11:00:00+03:00 22.0375 15.8495 SELL/BUY 6.188
2023-02-28 12:00:00+03:00 22.0189 15.7678 SELL/BUY 6.2511
2023-02-28 13:00:00+03:00 21.9818 15.795 SELL/BUY 6.1868
2023-02-28 14:00:00+03:00 22.0561 15.8676 SELL/BUY 6.1885
2023-02-28 15:00:00+03:00 21.926 15.7406 SELL/BUY 6.1854
2023-02-28 16:00:00+03:00 21.7031 15.6589 SELL/BUY 6.0442
2023-02-28 17:00:00+03:00 21.6102 15.6771 SELL/BUY 5.9331
2023-02-28 18:00:00+03:00 21.6287 15.8767 SELL/BUY 5.752
2023-03-01 09:00:00+03:00 21.7402 15.8767 SELL/BUY 5.8635
2023-03-01 10:00:00+03:00 21.8703 15.913 SELL/BUY 5.9573
2023-03-01 11:00:00+03:00 21.7031 15.8041 SELL/BUY 5.899
2023-03-01 12:00:00+03:00 21.7402 15.913 SELL/BUY 5.8272
2023-03-01 13:00:00+03:00 21.6845 15.8767 SELL/BUY 5.8078
2023-03-01 14:00:00+03:00 21.7216 15.913 SELL/BUY 5.8086
2023-03-01 15:00:00+03:00 21.926 16.1307 SELL/BUY 5.7953
2023-03-01 16:00:00+03:00 22.0189 16.167 SELL/BUY 5.8519
2023-03-01 17:00:00+03:00 21.8517 16.0037 SELL/BUY 5.848
2023-03-01 18:00:00+03:00 21.8889 15.9765 SELL/BUY 5.9124
2023-03-02 09:00:00+03:00 21.8146 16.0037 SELL/BUY 5.8109
2023-03-02 10:00:00+03:00 22.1862 16.1398 SELL/BUY 6.0464
2023-03-02 11:00:00+03:00 22.2419 16.2396 SELL/BUY 6.0023
2023-03-02 12:00:00+03:00 22.0933 16.1216 SELL/BUY 5.9717
2023-03-02 13:00:00+03:00 22.0933 16.0763 SELL/BUY 6.017
2023-03-02 14:00:00+03:00 22.1304 16.1398 SELL/BUY 5.9906
2023-03-02 15:00:00+03:00 21.9818 16.1126 SELL/BUY 5.8692
2023-03-02 16:00:00+03:00 21.9818 16.0853 SELL/BUY 5.8965
2023-03-02 17:00:00+03:00 22.0004 16.1398 SELL/BUY 5.8606
2023-03-02 18:00:00+03:00 22.0561 16.0944 SELL/BUY 5.9617
2023-03-03 09:00:00+03:00 21.9075 16.0763 SELL/BUY 5.8312
2023-03-03 10:00:00+03:00 22.1862 16.1035 SELL/BUY 6.0827
2023-03-03 11:00:00+03:00 22.1676 15.7134 SELL/BUY 6.4542
2023-03-03 12:00:00+03:00 22.2605 15.6952 SELL/BUY 6.5653
2023-03-03 13:00:00+03:00 22.2233 15.6952 SELL/BUY 6.5281
2023-03-03 14:00:00+03:00 22.2048 15.6589 SELL/BUY 6.5459
2023-03-03 15:00:00+03:00 22.2791 15.7769 SELL/BUY 6.5022
2023-03-03 16:00:00+03:00 22.0933 15.7134 SELL/BUY 6.3799
2023-03-03 17:00:00+03:00 22.1676 15.795 SELL/BUY 6.3726
2023-03-03 18:00:00+03:00 22.1862 15.795 SELL/BUY 6.3912
2023-03-06 09:00:00+03:00 22.3534 16.0128 SELL/BUY 6.3406
2023-03-06 10:00:00+03:00 22.8923 16.2577 SELL/BUY 6.6346
2023-03-06 11:00:00+03:00 22.8923 16.2577 SELL/BUY 6.6346
2023-03-06 12:00:00+03:00 22.7436 16.2033 SELL/BUY 6.5403
2023-03-06 13:00:00+03:00 22.9294 16.3303 SELL/BUY 6.5991
2023-03-06 14:00:00+03:00 23.5426 16.8021 SELL/BUY 6.7405
2023-03-06 15:00:00+03:00 23.7656 16.92 SELL/BUY 6.8456
2023-03-06 16:00:00+03:00 23.97 17.0379 SELL/BUY 6.9321
2023-03-06 17:00:00+03:00 23.8213 17.0198 SELL/BUY 6.8015
2023-03-06 18:00:00+03:00 23.8771 17.0107 SELL/BUY 6.8664
2023-03-07 09:00:00+03:00 24.1744 17.174 SELL/BUY 7.0004
2023-03-07 10:00:00+03:00 24.546 17.4462 SELL/BUY 7.0998
2023-03-07 11:00:00+03:00 24.5832 17.3464 SELL/BUY 7.2368
2023-03-07 12:00:00+03:00 24.2859 17.2103 SELL/BUY 7.0756
2023-03-07 13:00:00+03:00 24.2859 17.1922 SELL/BUY 7.0937
2023-03-07 14:00:00+03:00 24.3045 17.2375 SELL/BUY 7.067
2023-03-07 15:00:00+03:00 24.1372 17.1377 SELL/BUY 6.9995
2023-03-07 16:00:00+03:00 24.2301 17.292 SELL/BUY 6.9381
2023-03-07 17:00:00+03:00 23.9328 16.9381 SELL/BUY 6.9947
2023-03-07 18:00:00+03:00 23.8399 16.8928 SELL/BUY 6.9471
2023-03-08 09:00:00+03:00 23.7842 16.8565 SELL/BUY 6.9277
2023-03-08 10:00:00+03:00 24.1186 17.1468 SELL/BUY 6.9718
2023-03-08 11:00:00+03:00 24.193 17.1105 SELL/BUY 7.0825
2023-03-08 12:00:00+03:00 24.0815 17.047 SELL/BUY 7.0345
2023-03-08 13:00:00+03:00 23.8585 16.8928 SELL/BUY 6.9657
2023-03-08 14:00:00+03:00 23.97 16.9563 SELL/BUY 7.0137
2023-03-08 15:00:00+03:00 24.0443 17.0198 SELL/BUY 7.0245
2023-03-08 16:00:00+03:00 25.2149 17.4643 SELL/BUY 7.7506
2023-03-08 17:00:00+03:00 26.2183 18.1266 SELL/BUY 8.0917
2023-03-08 18:00:00+03:00 26.2183 18.0813 SELL/BUY 8.137
2023-03-09 09:00:00+03:00 26.1998 17.9361 SELL/BUY 8.2637
2023-03-09 10:00:00+03:00 26.8315 18.1357 SELL/BUY 8.6958
2023-03-09 11:00:00+03:00 26.5156 18.0359 SELL/BUY 8.4797
2023-03-09 12:00:00+03:00 26.2555 18.0087 SELL/BUY 8.2468
2023-03-09 13:00:00+03:00 26.6643 18.2174 SELL/BUY 8.4469
2023-03-09 14:00:00+03:00 26.5528 18.2355 SELL/BUY 8.3173
2023-03-09 15:00:00+03:00 26.7386 18.3625 SELL/BUY 8.3761
2023-03-09 16:00:00+03:00 26.7386 18.3625 SELL/BUY 8.3761
2023-03-09 17:00:00+03:00 26.0511 17.9905 SELL/BUY 8.0606
2023-03-09 18:00:00+03:00 26.0511 17.9724 SELL/BUY 8.0787
2023-03-10 09:00:00+03:00 25.9768 17.8272 SELL/BUY 8.1496
2023-03-10 10:00:00+03:00 26.3298 17.9724 SELL/BUY 8.3574
2023-03-10 11:00:00+03:00 26.4413 17.9724 SELL/BUY 8.4689
2023-03-10 12:00:00+03:00 26.2741 17.8726 SELL/BUY 8.4015
2023-03-10 13:00:00+03:00 26.0883 17.8363 SELL/BUY 8.252
2023-03-10 14:00:00+03:00 26.4042 18.054 SELL/BUY 8.3502
2023-03-10 15:00:00+03:00 26.4785 18.0813 SELL/BUY 8.3972
2023-03-10 16:00:00+03:00 26.5156 17.9905 SELL/BUY 8.5251
2023-03-10 17:00:00+03:00 26.4042 17.7002 SELL/BUY 8.704
2023-03-10 18:00:00+03:00 26.4413 17.7093 SELL/BUY 8.732
2023-03-13 09:00:00+03:00 26.3856 17.7184 SELL/BUY 8.6672
2023-03-13 10:00:00+03:00 25.9025 17.3736 SELL/BUY 8.5289
2023-03-13 11:00:00+03:00 25.5122 17.1922 SELL/BUY 8.32
2023-03-13 12:00:00+03:00 25.4193 17.1559 SELL/BUY 8.2634
2023-03-13 13:00:00+03:00 25.4937 17.1105 SELL/BUY 8.3832
2023-03-13 14:00:00+03:00 25.2149 16.9654 SELL/BUY 8.2495
2023-03-13 15:00:00+03:00 25.2707 17.0379 SELL/BUY 8.2328
2023-03-13 16:00:00+03:00 25.4193 17.2012 SELL/BUY 8.2181
2023-03-13 17:00:00+03:00 24.992 17.0289 SELL/BUY 7.9631
2023-03-13 18:00:00+03:00 24.9548 16.9654 SELL/BUY 7.9894
2023-03-14 09:00:00+03:00 24.9548 16.9835 SELL/BUY 7.9713
2023-03-14 10:00:00+03:00 25.122 17.1559 SELL/BUY 7.9661
2023-03-14 11:00:00+03:00 24.8619 16.9926 SELL/BUY 7.8693
2023-03-14 12:00:00+03:00 24.8619 16.9926 SELL/BUY 7.8693
2023-03-14 13:00:00+03:00 25.1406 17.1196 SELL/BUY 8.021
2023-03-14 14:00:00+03:00 25.0477 17.047 SELL/BUY 8.0007
2023-03-14 15:00:00+03:00 25.0477 17.0652 SELL/BUY 7.9825
2023-03-14 16:00:00+03:00 25.4751 17.2557 SELL/BUY 8.2194
2023-03-14 17:00:00+03:00 24.5089 16.8746 SELL/BUY 7.6343
2023-03-14 18:00:00+03:00 24.4531 16.8293 SELL/BUY 7.6238
2023-03-15 09:00:00+03:00 24.6203 16.8928 SELL/BUY 7.7275
2023-03-15 10:00:00+03:00 24.1001 16.6569 SELL/BUY 7.4432
2023-03-15 11:00:00+03:00 24.5089 16.9291 SELL/BUY 7.5798
2023-03-15 12:00:00+03:00 24.4531 16.8565 SELL/BUY 7.5966
2023-03-15 13:00:00+03:00 24.3045 16.7386 SELL/BUY 7.5659
2023-03-15 14:00:00+03:00 24.1372 16.675 SELL/BUY 7.4622
2023-03-15 15:00:00+03:00 24.2673 16.7295 SELL/BUY 7.5378
2023-03-15 16:00:00+03:00 24.1372 16.6569 SELL/BUY 7.4803
2023-03-15 17:00:00+03:00 24.4345 16.8474 SELL/BUY 7.5871
2023-03-15 18:00:00+03:00 24.5646 16.8746 SELL/BUY 7.69
2023-03-16 09:00:00+03:00 24.7504 17.0017 SELL/BUY 7.7487
2023-03-16 10:00:00+03:00 25.122 17.2103 SELL/BUY 7.9117
2023-03-16 11:00:00+03:00 25.0291 17.1105 SELL/BUY 7.9186
2023-03-16 12:00:00+03:00 24.992 17.1287 SELL/BUY 7.8633
2023-03-16 13:00:00+03:00 25.0849 17.2103 SELL/BUY 7.8746
2023-03-16 14:00:00+03:00 24.9362 17.1287 SELL/BUY 7.8075
2023-03-16 15:00:00+03:00 24.546 16.9472 SELL/BUY 7.5988
2023-03-16 16:00:00+03:00 24.6575 17.0107 SELL/BUY 7.6468
2023-03-16 17:00:00+03:00 24.8062 17.1287 SELL/BUY 7.6775
2023-03-16 18:00:00+03:00 24.8062 17.1287 SELL/BUY 7.6775
2023-03-17 09:00:00+03:00 25.0663 17.2648 SELL/BUY 7.8015
2023-03-17 10:00:00+03:00 24.9548 17.174 SELL/BUY 7.7808
2023-03-17 11:00:00+03:00 25.0849 17.2466 SELL/BUY 7.8383
2023-03-17 12:00:00+03:00 25.0849 17.2557 SELL/BUY 7.8292
2023-03-17 13:00:00+03:00 24.9548 17.1468 SELL/BUY 7.808
2023-03-17 14:00:00+03:00 24.7504 17.0652 SELL/BUY 7.6852
2023-03-17 15:00:00+03:00 24.7876 17.0379 SELL/BUY 7.7497
2023-03-17 16:00:00+03:00 24.6947 17.047 SELL/BUY 7.6477
2023-03-17 17:00:00+03:00 24.4717 16.9381 SELL/BUY 7.5336
2023-03-17 18:00:00+03:00 23.747 16.5208 SELL/BUY 7.2262
2023-03-20 09:00:00+03:00 23.8399 16.4936 SELL/BUY 7.3463
2023-03-20 10:00:00+03:00 23.8957 16.6569 SELL/BUY 7.2388
2023-03-20 11:00:00+03:00 23.8771 16.6115 SELL/BUY 7.2656
2023-03-20 12:00:00+03:00 23.7842 16.5117 SELL/BUY 7.2725
2023-03-20 13:00:00+03:00 23.6913 16.5027 SELL/BUY 7.1886
2023-03-20 14:00:00+03:00 23.5984 16.3666 SELL/BUY 7.2318
2023-03-20 15:00:00+03:00 23.9142 16.6115 SELL/BUY 7.3027
2023-03-20 16:00:00+03:00 23.9328 16.5843 SELL/BUY 7.3485
2023-03-20 17:00:00+03:00 23.97 16.4845 SELL/BUY 7.4855
2023-03-20 18:00:00+03:00 24.0629 16.4664 SELL/BUY 7.5965
2023-03-21 09:00:00+03:00 24.0072 16.5117 SELL/BUY 7.4955
2023-03-21 10:00:00+03:00 23.6355 16.2396 SELL/BUY 7.3959
2023-03-21 11:00:00+03:00 23.7099 16.2759 SELL/BUY 7.434
2023-03-21 12:00:00+03:00 23.2825 15.9674 SELL/BUY 7.3151
2023-03-21 13:00:00+03:00 23.4869 16.1035 SELL/BUY 7.3834
2023-03-21 14:00:00+03:00 23.4683 16.1035 SELL/BUY 7.3648
2023-03-21 15:00:00+03:00 23.7284 16.3031 SELL/BUY 7.4253
2023-03-21 16:00:00+03:00 23.9514 16.4119 SELL/BUY 7.5395
2023-03-21 17:00:00+03:00 23.3196 16.0128 SELL/BUY 7.3068
2023-03-21 18:00:00+03:00 23.3011 15.9583 SELL/BUY 7.3428
2023-03-22 09:00:00+03:00 23.5055 16.0491 SELL/BUY 7.4564
2023-03-22 10:00:00+03:00 23.4126 16.0853 SELL/BUY 7.3273
2023-03-22 11:00:00+03:00 23.8213 16.2214 SELL/BUY 7.5999
2023-03-22 12:00:00+03:00 23.6913 16.1216 SELL/BUY 7.5697
2023-03-22 13:00:00+03:00 23.7842 16.1579 SELL/BUY 7.6263
2023-03-22 14:00:00+03:00 23.747 16.0581 SELL/BUY 7.6889
2023-03-22 15:00:00+03:00 23.7099 16.0581 SELL/BUY 7.6518
2023-03-22 16:00:00+03:00 24.2487 16.2486 SELL/BUY 8.0001
2023-03-22 17:00:00+03:00 24.2673 16.2396 SELL/BUY 8.0277
2023-03-22 18:00:00+03:00 24.2673 16.2668 SELL/BUY 8.0005
2023-03-23 09:00:00+03:00 24.1372 16.1851 SELL/BUY 7.9521
2023-03-23 10:00:00+03:00 24.7318 16.4664 SELL/BUY 8.2654
2023-03-23 11:00:00+03:00 24.769 16.421 SELL/BUY 8.348
2023-03-23 12:00:00+03:00 24.7318 16.3303 SELL/BUY 8.4015
2023-03-23 13:00:00+03:00 24.9176 16.3484 SELL/BUY 8.5692
2023-03-23 14:00:00+03:00 24.8062 16.3212 SELL/BUY 8.485
2023-03-23 15:00:00+03:00 24.7876 16.3303 SELL/BUY 8.4573
2023-03-23 16:00:00+03:00 24.8991 16.3212 SELL/BUY 8.5779
2023-03-23 17:00:00+03:00 25.2707 16.5752 SELL/BUY 8.6955
2023-03-23 18:00:00+03:00 25.4379 16.6115 SELL/BUY 8.8264
2023-03-24 09:00:00+03:00 25.4565 16.666 SELL/BUY 8.7905
2023-03-24 10:00:00+03:00 25.4937 16.7204 SELL/BUY 8.7733
2023-03-24 11:00:00+03:00 25.2521 16.5843 SELL/BUY 8.6678
2023-03-24 12:00:00+03:00 25.0849 16.5662 SELL/BUY 8.5187
2023-03-24 13:00:00+03:00 24.9734 16.5117 SELL/BUY 8.4617
2023-03-24 14:00:00+03:00 24.8062 16.3575 SELL/BUY 8.4487
2023-03-24 15:00:00+03:00 25.1035 16.4573 SELL/BUY 8.6462
2023-03-24 16:00:00+03:00 25.0663 16.4573 SELL/BUY 8.609
2023-03-24 17:00:00+03:00 25.0106 16.3303 SELL/BUY 8.6803
2023-03-24 18:00:00+03:00 25.0106 16.3303 SELL/BUY 8.6803
2023-03-27 09:00:00+03:00 25.3264 16.4664 SELL/BUY 8.86
2023-03-27 10:00:00+03:00 24.992 16.3212 SELL/BUY 8.6708
2023-03-27 11:00:00+03:00 25.1592 16.4301 SELL/BUY 8.7291
2023-03-27 12:00:00+03:00 25.1778 16.4573 SELL/BUY 8.7205
2023-03-27 13:00:00+03:00 25.1778 16.4482 SELL/BUY 8.7296
2023-03-27 14:00:00+03:00 25.1778 16.5208 SELL/BUY 8.657
2023-03-27 15:00:00+03:00 25.3636 16.6206 SELL/BUY 8.743
2023-03-27 16:00:00+03:00 25.5122 16.8383 SELL/BUY 8.6739
2023-03-27 17:00:00+03:00 24.9362 16.6388 SELL/BUY 8.2974
2023-03-27 18:00:00+03:00 24.9362 16.6478 SELL/BUY 8.2884
2023-03-28 09:00:00+03:00 24.7132 16.6478 SELL/BUY 8.0654
2023-03-28 10:00:00+03:00 25.1035 16.5934 SELL/BUY 8.5101
2023-03-28 11:00:00+03:00 24.992 16.4755 SELL/BUY 8.5165
2023-03-28 12:00:00+03:00 25.1406 16.5299 SELL/BUY 8.6107
2023-03-28 13:00:00+03:00 25.122 16.539 SELL/BUY 8.583
2023-03-28 14:00:00+03:00 25.1592 16.5571 SELL/BUY 8.6021
2023-03-28 15:00:00+03:00 24.9734 16.4664 SELL/BUY 8.507
2023-03-28 16:00:00+03:00 24.9548 16.3938 SELL/BUY 8.561
2023-03-28 17:00:00+03:00 24.2487 16.1761 SELL/BUY 8.0726
2023-03-28 18:00:00+03:00 24.3045 16.1307 SELL/BUY 8.1738
2023-03-29 09:00:00+03:00 24.1558 16.1035 SELL/BUY 8.0523
2023-03-29 10:00:00+03:00 24.6761 16.2577 SELL/BUY 8.4184
2023-03-29 11:00:00+03:00 25.0477 16.3575 SELL/BUY 8.6902
2023-03-29 12:00:00+03:00 24.9734 16.3666 SELL/BUY 8.6068
2023-03-29 13:00:00+03:00 25.0291 16.3757 SELL/BUY 8.6534
2023-03-29 14:00:00+03:00 25.0849 16.4119 SELL/BUY 8.673
2023-03-29 15:00:00+03:00 25.0477 16.4119 SELL/BUY 8.6358
2023-03-29 16:00:00+03:00 25.2707 16.793 SELL/BUY 8.4777
2023-03-29 17:00:00+03:00 25.4751 16.9019 SELL/BUY 8.5732
2023-03-29 18:00:00+03:00 25.4751 16.92 SELL/BUY 8.5551
2023-03-30 09:00:00+03:00 25.4751 16.98 SELL/BUY 8.4951
2023-03-30 10:00:00+03:00 25.9768 17.1 SELL/BUY 8.8768
2023-03-30 11:00:00+03:00 26.2369 17.13 SELL/BUY 9.1069
2023-03-30 12:00:00+03:00 26.0139 17.05 SELL/BUY 8.9639
2023-03-30 13:00:00+03:00 26.1069 17.12 SELL/BUY 8.9869
2023-03-30 14:00:00+03:00 26.2369 17.18 SELL/BUY 9.0569
2023-03-30 15:00:00+03:00 26.1626 17.04 SELL/BUY 9.1226
2023-03-30 16:00:00+03:00 26.2741 16.92 SELL/BUY 9.3541
2023-03-30 17:00:00+03:00 26.2555 16.69 SELL/BUY 9.5655
2023-03-30 18:00:00+03:00 26.3484 16.7 SELL/BUY 9.6484
2023-03-31 09:00:00+03:00 26.0697 16.49 SELL/BUY 9.5797
2023-03-31 10:00:00+03:00 25.8096 16.35 SELL/BUY 9.4596
2023-03-31 11:00:00+03:00 26.1254 16.34 SELL/BUY 9.7854
2023-03-31 12:00:00+03:00 25.9954 16.31 SELL/BUY 9.6854
2023-03-31 13:00:00+03:00 26.0325 16.3 SELL/BUY 9.7325
2023-03-31 14:00:00+03:00 26.0139 16.26 SELL/BUY 9.7539
2023-03-31 15:00:00+03:00 26.1626 16.31 SELL/BUY 9.8526
2023-03-31 16:00:00+03:00 25.7166 16.26 SELL/BUY 9.4566
2023-03-31 17:00:00+03:00 25.8467 16.7 SELL/BUY 9.1467
2023-03-31 18:00:00+03:00 25.8839 16.94 SELL/BUY 8.9439
2023-04-03 09:00:00+03:00 25.6981 16.82 SELL/BUY 8.8781
2023-04-03 10:00:00+03:00 25.7352 16.9 SELL/BUY 8.8352
2023-04-03 11:00:00+03:00 25.9025 16.9 SELL/BUY 9.0025
2023-04-03 12:00:00+03:00 25.7352 16.84 SELL/BUY 8.8952
2023-04-03 13:00:00+03:00 25.7352 16.85 SELL/BUY 8.8852
2023-04-03 14:00:00+03:00 25.4937 16.83 SELL/BUY 8.6637
2023-04-03 15:00:00+03:00 25.4565 16.61 SELL/BUY 8.8465
2023-04-03 16:00:00+03:00 26.0697 17.02 SELL/BUY 9.0497
2023-04-03 17:00:00+03:00 26.0511 17 SELL/BUY 9.0511
2023-04-03 18:00:00+03:00 26.144 17.02 SELL/BUY 9.124
2023-04-04 09:00:00+03:00 26.1626 17.01 SELL/BUY 9.1526
2023-04-04 10:00:00+03:00 26.4042 17.2 SELL/BUY 9.2042
2023-04-04 11:00:00+03:00 26.4785 17.15 SELL/BUY 9.3285
2023-04-04 12:00:00+03:00 26.2927 17.14 SELL/BUY 9.1527
2023-04-04 13:00:00+03:00 26.0697 17.05 SELL/BUY 9.0197
2023-04-04 14:00:00+03:00 25.8653 16.97 SELL/BUY 8.8953
2023-04-04 15:00:00+03:00 25.9396 16.99 SELL/BUY 8.9496
2023-04-04 16:00:00+03:00 26.2369 17.23 SELL/BUY 9.0069
2023-04-04 17:00:00+03:00 26.4042 17.33 SELL/BUY 9.0742
2023-04-04 18:00:00+03:00 26.3856 17.36 SELL/BUY 9.0256
2023-04-05 09:00:00+03:00 26.4227 17.36 SELL/BUY 9.0627
2023-04-05 10:00:00+03:00 26.4785 17.37 SELL/BUY 9.1085
2023-04-05 11:00:00+03:00 26.4042 17.32 SELL/BUY 9.0842
2023-04-05 12:00:00+03:00 26.3484 17.32 SELL/BUY 9.0284
2023-04-05 13:00:00+03:00 26.3112 17.29 SELL/BUY 9.0212
2023-04-05 14:00:00+03:00 26.2741 17.28 SELL/BUY 8.9941
2023-04-05 15:00:00+03:00 26.2183 17.24 SELL/BUY 8.9783
2023-04-05 16:00:00+03:00 26.0139 17.12 SELL/BUY 8.8939
2023-04-05 17:00:00+03:00 25.6423 16.91 SELL/BUY 8.7323
2023-04-05 18:00:00+03:00 25.6795 16.86 SELL/BUY 8.8195
2023-04-06 09:00:00+03:00 25.6423 16.88 SELL/BUY 8.7623
2023-04-06 10:00:00+03:00 25.791 16.94 SELL/BUY 8.851
2023-04-06 11:00:00+03:00 25.8653 16.95 SELL/BUY 8.9153
2023-04-06 12:00:00+03:00 25.921 16.94 SELL/BUY 8.981
2023-04-06 13:00:00+03:00 25.9025 16.96 SELL/BUY 8.9425
2023-04-06 14:00:00+03:00 25.7724 16.89 SELL/BUY 8.8824
2023-04-06 15:00:00+03:00 25.5866 16.77 SELL/BUY 8.8166
2023-04-06 16:00:00+03:00 25.6981 16.84 SELL/BUY 8.8581
2023-04-06 17:00:00+03:00 25.4193 16.63 SELL/BUY 8.7893
2023-04-06 18:00:00+03:00 25.4008 16.65 SELL/BUY 8.7508
2023-04-07 09:00:00+03:00 25.3636 16.67 SELL/BUY 8.6936
2023-04-07 10:00:00+03:00 25.4379 16.7 SELL/BUY 8.7379
2023-04-07 11:00:00+03:00 25.4751 16.75 SELL/BUY 8.7251
2023-04-07 12:00:00+03:00 25.4565 16.77 SELL/BUY 8.6865
2023-04-07 13:00:00+03:00 25.345 16.69 SELL/BUY 8.655
2023-04-07 14:00:00+03:00 25.3636 16.68 SELL/BUY 8.6836
2023-04-07 15:00:00+03:00 25.6981 16.94 SELL/BUY 8.7581
2023-04-07 16:00:00+03:00 25.6423 16.96 SELL/BUY 8.6823
2023-04-07 17:00:00+03:00 25.3264 16.82 SELL/BUY 8.5064
2023-04-07 18:00:00+03:00 25.345 16.83 SELL/BUY 8.515
2023-04-10 09:00:00+03:00 25.4565 16.9 SELL/BUY 8.5565
2023-04-10 10:00:00+03:00 25.5866 17.01 SELL/BUY 8.5766
2023-04-10 11:00:00+03:00 25.6795 17.06 SELL/BUY 8.6195
2023-04-10 12:00:00+03:00 25.791 17.19 SELL/BUY 8.601
2023-04-10 13:00:00+03:00 25.7724 17.22 SELL/BUY 8.5524
2023-04-10 14:00:00+03:00 25.7166 17.2 SELL/BUY 8.5166
2023-04-10 15:00:00+03:00 25.7724 17.26 SELL/BUY 8.5124
2023-04-10 16:00:00+03:00 25.8467 17.27 SELL/BUY 8.5767
2023-04-10 17:00:00+03:00 25.8281 17.27 SELL/BUY 8.5581
2023-04-10 18:00:00+03:00 25.8467 17.27 SELL/BUY 8.5767
2023-04-11 09:00:00+03:00 25.9396 17.3 SELL/BUY 8.6396
2023-04-11 10:00:00+03:00 26.3856 17.88 SELL/BUY 8.5056
2023-04-11 11:00:00+03:00 26.2927 17.78 SELL/BUY 8.5127
2023-04-11 12:00:00+03:00 26.144 17.68 SELL/BUY 8.464
2023-04-11 13:00:00+03:00 26.144 17.65 SELL/BUY 8.494
2023-04-11 14:00:00+03:00 26.1812 17.62 SELL/BUY 8.5612
2023-04-11 15:00:00+03:00 26.1626 17.59 SELL/BUY 8.5726
2023-04-11 16:00:00+03:00 26.1254 17.55 SELL/BUY 8.5754
2023-04-11 17:00:00+03:00 26.7758 17.83 SELL/BUY 8.9458
2023-04-11 18:00:00+03:00 26.7758 17.85 SELL/BUY 8.9258
2023-04-12 09:00:00+03:00 26.9059 17.86 SELL/BUY 9.0459
2023-04-12 10:00:00+03:00 27.1102 17.86 SELL/BUY 9.2502
2023-04-12 11:00:00+03:00 27.0917 17.78 SELL/BUY 9.3117
2023-04-12 12:00:00+03:00 27.1846 17.82 SELL/BUY 9.3646
2023-04-12 13:00:00+03:00 27.1846 17.84 SELL/BUY 9.3446
2023-04-12 14:00:00+03:00 27.2032 17.96 SELL/BUY 9.2432
2023-04-12 15:00:00+03:00 27.9278 18.36 SELL/BUY 9.5678
2023-04-12 16:00:00+03:00 27.8535 18.31 SELL/BUY 9.5435
2023-04-12 17:00:00+03:00 28.2995 18.3 SELL/BUY 9.9995
2023-04-12 18:00:00+03:00 28.1508 18.29 SELL/BUY 9.8608
2023-04-13 09:00:00+03:00 28.1694 18.34 SELL/BUY 9.8294
2023-04-13 10:00:00+03:00 28.0207 18.19 SELL/BUY 9.8307
2023-04-13 11:00:00+03:00 28.2066 18.28 SELL/BUY 9.9266
2023-04-13 12:00:00+03:00 28.0022 18.23 SELL/BUY 9.7722
2023-04-13 13:00:00+03:00 28.1694 18.28 SELL/BUY 9.8894
2023-04-13 14:00:00+03:00 28.188 18.29 SELL/BUY 9.898
2023-04-13 15:00:00+03:00 28.0207 18.24 SELL/BUY 9.7807
2023-04-13 16:00:00+03:00 27.7049 18.03 SELL/BUY 9.6749
2023-04-13 17:00:00+03:00 27.519 17.95 SELL/BUY 9.569
2023-04-13 18:00:00+03:00 27.3704 17.85 SELL/BUY 9.5204
2023-04-14 09:00:00+03:00 28.12 17.88 SELL/BUY 10.24
2023-04-14 10:00:00+03:00 27.98 18.05 SELL/BUY 9.93
2023-04-14 11:00:00+03:00 27.8 17.97 SELL/BUY 9.83
2023-04-14 12:00:00+03:00 27.8 17.98 SELL/BUY 9.82
2023-04-14 13:00:00+03:00 27.58 17.91 SELL/BUY 9.67
2023-04-14 14:00:00+03:00 27.4 17.79 SELL/BUY 9.61
2023-04-14 15:00:00+03:00 27.38 17.73 SELL/BUY 9.65
2023-04-14 16:00:00+03:00 27.5 17.73 SELL/BUY 9.77
2023-04-14 17:00:00+03:00 27.36 17.54 SELL/BUY 9.82
2023-04-14 18:00:00+03:00 27.34 17.57 SELL/BUY 9.77
2023-04-17 09:00:00+03:00 27.36 17.63 SELL/BUY 9.73
2023-04-17 10:00:00+03:00 27.6 17.84 SELL/BUY 9.76
2023-04-17 11:00:00+03:00 27.64 17.87 SELL/BUY 9.77
2023-04-17 12:00:00+03:00 27.62 17.92 SELL/BUY 9.7
2023-04-17 13:00:00+03:00 27.68 17.93 SELL/BUY 9.75
2023-04-17 14:00:00+03:00 27.66 17.94 SELL/BUY 9.72
2023-04-17 15:00:00+03:00 27.46 17.82 SELL/BUY 9.64
2023-04-17 16:00:00+03:00 27.32 17.79 SELL/BUY 9.53
2023-04-17 17:00:00+03:00 27.12 17.85 SELL/BUY 9.27
2023-04-17 18:00:00+03:00 27.24 17.88 SELL/BUY 9.36
2023-04-18 09:00:00+03:00 27.28 17.89 SELL/BUY 9.39
2023-04-18 10:00:00+03:00 28.02 18.13 SELL/BUY 9.89
2023-04-18 11:00:00+03:00 27.66 18.01 SELL/BUY 9.65
2023-04-18 12:00:00+03:00 27.6 17.89 SELL/BUY 9.71
2023-04-18 13:00:00+03:00 27.84 17.97 SELL/BUY 9.87
2023-04-18 14:00:00+03:00 27.82 17.97 SELL/BUY 9.85
2023-04-18 15:00:00+03:00 27.7 17.9 SELL/BUY 9.8
2023-04-18 16:00:00+03:00 27.96 17.95 SELL/BUY 10.01
2023-04-18 17:00:00+03:00 27.86 17.96 SELL/BUY 9.9
2023-04-18 18:00:00+03:00 27.84 17.97 SELL/BUY 9.87
2023-04-19 09:00:00+03:00 27.98 18.04 SELL/BUY 9.94
2023-04-19 10:00:00+03:00 27.74 17.82 SELL/BUY 9.92
2023-04-19 11:00:00+03:00 27.58 17.74 SELL/BUY 9.84
2023-04-19 12:00:00+03:00 27.54 17.72 SELL/BUY 9.82
2023-04-19 13:00:00+03:00 27.64 17.75 SELL/BUY 9.89
2023-04-19 14:00:00+03:00 27.66 17.76 SELL/BUY 9.9
2023-04-19 15:00:00+03:00 27.72 17.79 SELL/BUY 9.93
2023-04-19 16:00:00+03:00 28 17.75 SELL/BUY 10.25
2023-04-19 17:00:00+03:00 29.46 18.35 SELL/BUY 11.11
2023-04-19 18:00:00+03:00 29.5 18.48 SELL/BUY 11.02
2023-04-20 09:00:00+03:00 28.62 18 SELL/BUY 10.62
2023-04-20 10:00:00+03:00 28.6 17.87 SELL/BUY 10.73
2023-04-20 11:00:00+03:00 28.28 17.72 SELL/BUY 10.56
2023-04-20 12:00:00+03:00 28.14 17.7 SELL/BUY 10.44
2023-04-24 09:00:00+03:00 28.3 17.8 SELL/BUY 10.5
2023-04-24 10:00:00+03:00 28.52 17.94 SELL/BUY 10.58
2023-04-24 11:00:00+03:00 28.34 17.88 SELL/BUY 10.46
2023-04-24 12:00:00+03:00 28.28 17.86 SELL/BUY 10.42
2023-04-24 13:00:00+03:00 28.28 17.78 SELL/BUY 10.5
2023-04-24 14:00:00+03:00 28.42 17.77 SELL/BUY 10.65
2023-04-24 15:00:00+03:00 28.3 17.72 SELL/BUY 10.58
2023-04-24 16:00:00+03:00 28.34 17.7 SELL/BUY 10.64
2023-04-24 17:00:00+03:00 28.12 17.68 SELL/BUY 10.44
2023-04-24 18:00:00+03:00 28.18 17.68 SELL/BUY 10.5
2023-04-25 09:00:00+03:00 28.2 17.7 SELL/BUY 10.5
2023-04-25 10:00:00+03:00 28.06 17.58 SELL/BUY 10.48
2023-04-25 11:00:00+03:00 28 17.58 SELL/BUY 10.42
2023-04-25 12:00:00+03:00 27.98 17.62 SELL/BUY 10.36
2023-04-25 13:00:00+03:00 27.98 17.58 SELL/BUY 10.4
2023-04-25 14:00:00+03:00 27.96 17.61 SELL/BUY 10.35
2023-04-25 15:00:00+03:00 28.04 17.66 SELL/BUY 10.38
2023-04-25 16:00:00+03:00 27.32 17.37 SELL/BUY 9.95
2023-04-25 17:00:00+03:00 27.08 17.28 SELL/BUY 9.8
2023-04-25 18:00:00+03:00 27.08 17.25 SELL/BUY 9.83
2023-04-26 09:00:00+03:00 26.96 17.12 SELL/BUY 9.84
2023-04-26 10:00:00+03:00 27.5 17.27 SELL/BUY 10.23
2023-04-26 11:00:00+03:00 27.34 17.2 SELL/BUY 10.14
2023-04-26 12:00:00+03:00 27.2 17.16 SELL/BUY 10.04
2023-04-26 13:00:00+03:00 27.32 17.19 SELL/BUY 10.13
2023-04-26 14:00:00+03:00 27.38 17.17 SELL/BUY 10.21
2023-04-26 15:00:00+03:00 27.4 17.05 SELL/BUY 10.35
2023-04-26 16:00:00+03:00 27.4 17.02 SELL/BUY 10.38
2023-04-26 17:00:00+03:00 27.02 16.84 SELL/BUY 10.18
2023-04-26 18:00:00+03:00 27.1 16.86 SELL/BUY 10.24
2023-04-27 09:00:00+03:00 27.1 16.97 SELL/BUY 10.13
2023-04-27 10:00:00+03:00 27.66 16.77 SELL/BUY 10.89
2023-04-27 11:00:00+03:00 27.44 16.72 SELL/BUY 10.72
2023-04-27 12:00:00+03:00 27.72 16.87 SELL/BUY 10.85
2023-04-27 13:00:00+03:00 27.66 16.83 SELL/BUY 10.83
2023-04-27 14:00:00+03:00 27.8 16.79 SELL/BUY 11.01
2023-04-27 15:00:00+03:00 27.92 16.83 SELL/BUY 11.09
2023-04-27 16:00:00+03:00 27.98 16.89 SELL/BUY 11.09
2023-04-27 17:00:00+03:00 28.12 16.97 SELL/BUY 11.15
2023-04-27 18:00:00+03:00 28 17 SELL/BUY 11
2023-04-28 09:00:00+03:00 28 17.04 SELL/BUY 10.96
2023-04-28 10:00:00+03:00 28 16.77 SELL/BUY 11.23
2023-04-28 11:00:00+03:00 27.86 16.64 SELL/BUY 11.22
2023-04-28 12:00:00+03:00 27.86 16.63 SELL/BUY 11.23
2023-04-28 13:00:00+03:00 27.94 16.62 SELL/BUY 11.32
2023-04-28 14:00:00+03:00 28 16.57 SELL/BUY 11.43
2023-04-28 15:00:00+03:00 28.06 16.56 SELL/BUY 11.5
2023-04-28 16:00:00+03:00 27.88 16.46 SELL/BUY 11.42
2023-04-28 17:00:00+03:00 27.42 16.09 SELL/BUY 11.33
2023-04-28 18:00:00+03:00 27.38 16.05 SELL/BUY 11.33
2023-05-02 09:00:00+03:00 27.48 16.09 SELL/BUY 11.39
2023-05-02 10:00:00+03:00 27.86 16.21 SELL/BUY 11.65
2023-05-02 11:00:00+03:00 27.62 15.88 SELL/BUY 11.74
2023-05-02 12:00:00+03:00 27.72 15.99 SELL/BUY 11.73
2023-05-02 13:00:00+03:00 27.78 16.08 SELL/BUY 11.7
2023-05-02 14:00:00+03:00 28.14 16.27 SELL/BUY 11.87
2023-05-02 15:00:00+03:00 28 16.15 SELL/BUY 11.85
2023-05-02 16:00:00+03:00 27.86 16.01 SELL/BUY 11.85
2023-05-02 17:00:00+03:00 27.62 15.67 SELL/BUY 11.95
2023-05-02 18:00:00+03:00 27.6 15.67 SELL/BUY 11.93
2023-05-03 09:00:00+03:00 27.72 15.72 SELL/BUY 12
2023-05-03 10:00:00+03:00 27.56 15.66 SELL/BUY 11.9
2023-05-03 11:00:00+03:00 27.3 15.31 SELL/BUY 11.99
2023-05-03 12:00:00+03:00 27.36 15.4 SELL/BUY 11.96
2023-05-03 13:00:00+03:00 27.28 15.4 SELL/BUY 11.88
2023-05-03 14:00:00+03:00 27.44 15.57 SELL/BUY 11.87
2023-05-03 15:00:00+03:00 27.2 15.4 SELL/BUY 11.8
2023-05-03 16:00:00+03:00 27.48 15.53 SELL/BUY 11.95
2023-05-03 17:00:00+03:00 27.28 15.5 SELL/BUY 11.78
2023-05-03 18:00:00+03:00 27.36 15.52 SELL/BUY 11.84
2023-05-04 09:00:00+03:00 27.2 15.5 SELL/BUY 11.7
2023-05-04 10:00:00+03:00 27.86 15.74 SELL/BUY 12.12
2023-05-04 11:00:00+03:00 27.86 15.78 SELL/BUY 12.08
2023-05-04 12:00:00+03:00 27.7 15.74 SELL/BUY 11.96
2023-05-04 13:00:00+03:00 27.52 15.63 SELL/BUY 11.89
2023-05-04 14:00:00+03:00 27.6 15.69 SELL/BUY 11.91
2023-05-04 15:00:00+03:00 27.52 15.68 SELL/BUY 11.84
2023-05-04 16:00:00+03:00 27.32 15.52 SELL/BUY 11.8
2023-05-04 17:00:00+03:00 26.58 15.48 SELL/BUY 11.1
2023-05-04 18:00:00+03:00 26.58 15.54 SELL/BUY 11.04
2023-05-05 09:00:00+03:00 26.5 15.52 SELL/BUY 10.98
2023-05-05 10:00:00+03:00 26.16 15.58 SELL/BUY 10.58
2023-05-05 11:00:00+03:00 25.92 15.35 SELL/BUY 10.57
2023-05-05 12:00:00+03:00 25.92 15.32 SELL/BUY 10.6
2023-05-05 13:00:00+03:00 25.86 15.28 SELL/BUY 10.58
2023-05-05 14:00:00+03:00 25.8 15.26 SELL/BUY 10.54
2023-05-05 15:00:00+03:00 25.9 15.22 SELL/BUY 10.68
2023-05-05 16:00:00+03:00 25.68 15.17 SELL/BUY 10.51
2023-05-05 17:00:00+03:00 25.58 15.22 SELL/BUY 10.36
2023-05-05 18:00:00+03:00 25.5 15.24 SELL/BUY 10.26
2023-05-08 09:00:00+03:00 25.7 15.4 SELL/BUY 10.3
2023-05-08 10:00:00+03:00 25.56 15.42 SELL/BUY 10.14
2023-05-08 11:00:00+03:00 25.62 15.5 SELL/BUY 10.12
2023-05-08 12:00:00+03:00 25.52 15.47 SELL/BUY 10.05
2023-05-08 13:00:00+03:00 25.9 15.6 SELL/BUY 10.3
2023-05-08 14:00:00+03:00 25.9 15.54 SELL/BUY 10.36
2023-05-08 15:00:00+03:00 26.5 15.91 SELL/BUY 10.59
2023-05-08 16:00:00+03:00 27.42 16.34 SELL/BUY 11.08
2023-05-08 17:00:00+03:00 27.82 16.48 SELL/BUY 11.34
2023-05-08 18:00:00+03:00 27.84 16.49 SELL/BUY 11.35
2023-05-09 09:00:00+03:00 27.7 16.4 SELL/BUY 11.3
2023-05-09 10:00:00+03:00 27.66 16.38 SELL/BUY 11.28
2023-05-09 11:00:00+03:00 28.38 16.87 SELL/BUY 11.51
2023-05-09 12:00:00+03:00 29.2 17.13 SELL/BUY 12.07
2023-05-09 13:00:00+03:00 29.24 17.16 SELL/BUY 12.08
2023-05-09 14:00:00+03:00 29.06 17.02 SELL/BUY 12.04
2023-05-09 15:00:00+03:00 28.14 16.7 SELL/BUY 11.44
2023-05-09 16:00:00+03:00 28.7 17 SELL/BUY 11.7
2023-05-09 17:00:00+03:00 28.54 16.76 SELL/BUY 11.78
2023-05-09 18:00:00+03:00 28.4 16.71 SELL/BUY 11.69
2023-05-10 09:00:00+03:00 28.34 16.7 SELL/BUY 11.64
2023-05-10 10:00:00+03:00 28.4 16.74 SELL/BUY 11.66
2023-05-10 11:00:00+03:00 28.88 16.89 SELL/BUY 11.99
2023-05-10 12:00:00+03:00 28.66 16.86 SELL/BUY 11.8
2023-05-10 13:00:00+03:00 28.62 16.79 SELL/BUY 11.83
2023-05-10 14:00:00+03:00 28.98 17.06 SELL/BUY 11.92
2023-05-10 15:00:00+03:00 28.96 17.12 SELL/BUY 11.84
2023-05-10 16:00:00+03:00 28.54 16.87 SELL/BUY 11.67
2023-05-10 17:00:00+03:00 28.4 16.86 SELL/BUY 11.54
2023-05-10 18:00:00+03:00 28.38 16.81 SELL/BUY 11.57
2023-05-11 09:00:00+03:00 28.38 16.81 SELL/BUY 11.57
2023-05-11 10:00:00+03:00 29.74 17.86 SELL/BUY 11.88
2023-05-11 11:00:00+03:00 30.18 18 SELL/BUY 12.18
2023-05-11 12:00:00+03:00 30.36 17.99 SELL/BUY 12.37
2023-05-11 13:00:00+03:00 30.16 17.8 SELL/BUY 12.36
2023-05-11 14:00:00+03:00 31.08 18.33 SELL/BUY 12.75
2023-05-11 15:00:00+03:00 31.2 18.49 SELL/BUY 12.71
2023-05-11 16:00:00+03:00 31.2 18.49 SELL/BUY 12.71
2023-05-11 17:00:00+03:00 31.2 18.49 SELL/BUY 12.71
2023-05-11 18:00:00+03:00 31.2 18.49 SELL/BUY 12.71
2023-05-12 09:00:00+03:00 32.48 19.23 SELL/BUY 13.25
2023-05-12 10:00:00+03:00 32.8 19.08 SELL/BUY 13.72
2023-05-12 11:00:00+03:00 32.78 19.12 SELL/BUY 13.66
2023-05-12 12:00:00+03:00 32.92 19.18 SELL/BUY 13.74
2023-05-12 13:00:00+03:00 32.86 19.2 SELL/BUY 13.66
2023-05-12 14:00:00+03:00 32.8 19.14 SELL/BUY 13.66
2023-05-12 15:00:00+03:00 33.2 19.28 SELL/BUY 13.92
2023-05-12 16:00:00+03:00 32.82 19.06 SELL/BUY 13.76
2023-05-12 17:00:00+03:00 32.88 19.23 SELL/BUY 13.65
2023-05-12 18:00:00+03:00 33.1 19.29 SELL/BUY 13.81
2023-05-15 09:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 10:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 11:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 12:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 13:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 14:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 15:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 16:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 17:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-15 18:00:00+03:00 29.8 17.37 SELL/BUY 12.43
2023-05-16 09:00:00+03:00 28 15.64 SELL/BUY 12.36
2023-05-16 10:00:00+03:00 27.66 15.64 SELL/BUY 12.02
2023-05-16 11:00:00+03:00 27.76 15.64 SELL/BUY 12.12
2023-05-16 12:00:00+03:00 27.36 15.64 SELL/BUY 11.72
2023-05-16 13:00:00+03:00 27.6 15.67 SELL/BUY 11.93
2023-05-16 14:00:00+03:00 27.8 15.97 SELL/BUY 11.83
2023-05-16 15:00:00+03:00 27.76 15.82 SELL/BUY 11.94
2023-05-16 16:00:00+03:00 27.66 15.75 SELL/BUY 11.91
2023-05-16 17:00:00+03:00 27.08 15.75 SELL/BUY 11.33
2023-05-16 18:00:00+03:00 26.94 15.77 SELL/BUY 11.17
2023-05-17 09:00:00+03:00 27.16 15.89 SELL/BUY 11.27
2023-05-17 10:00:00+03:00 27.2 16.03 SELL/BUY 11.17
2023-05-17 11:00:00+03:00 26.92 15.84 SELL/BUY 11.08
2023-05-17 12:00:00+03:00 26.6 15.63 SELL/BUY 10.97
2023-05-17 13:00:00+03:00 26.62 15.64 SELL/BUY 10.98
2023-05-17 14:00:00+03:00 26.52 15.49 SELL/BUY 11.03
2023-05-17 15:00:00+03:00 26.52 15.58 SELL/BUY 10.94
2023-05-17 16:00:00+03:00 26.34 15.48 SELL/BUY 10.86
2023-05-17 17:00:00+03:00 26.28 15.56 SELL/BUY 10.72
2023-05-17 18:00:00+03:00 26.3 15.58 SELL/BUY 10.72
2023-05-18 09:00:00+03:00 26.32 15.61 SELL/BUY 10.71
2023-05-18 10:00:00+03:00 26.52 15.7 SELL/BUY 10.82
2023-05-18 11:00:00+03:00 26.22 15.53 SELL/BUY 10.69
2023-05-18 12:00:00+03:00 26.3 15.56 SELL/BUY 10.74
2023-05-18 13:00:00+03:00 26.2 15.51 SELL/BUY 10.69
2023-05-18 14:00:00+03:00 25.78 15.35 SELL/BUY 10.43
2023-05-18 15:00:00+03:00 25.28 15.15 SELL/BUY 10.13
2023-05-18 16:00:00+03:00 25.26 15.18 SELL/BUY 10.08
2023-05-18 17:00:00+03:00 25.02 15 SELL/BUY 10.02
2023-05-18 18:00:00+03:00 25 14.98 SELL/BUY 10.02
2023-05-22 09:00:00+03:00 25.32 15.2 SELL/BUY 10.12
2023-05-22 10:00:00+03:00 24.4 14.7 SELL/BUY 9.7
2023-05-22 11:00:00+03:00 24.42 14.68 SELL/BUY 9.74
2023-05-22 12:00:00+03:00 24.6 14.78 SELL/BUY 9.82
2023-05-22 13:00:00+03:00 24.28 14.62 SELL/BUY 9.66
2023-05-22 14:00:00+03:00 24.16 14.62 SELL/BUY 9.54
2023-05-22 15:00:00+03:00 24.36 14.67 SELL/BUY 9.69
2023-05-22 16:00:00+03:00 24.34 14.6 SELL/BUY 9.74
2023-05-22 17:00:00+03:00 24.1 14.47 SELL/BUY 9.63
2023-05-22 18:00:00+03:00 24.1 14.44 SELL/BUY 9.66
2023-05-23 09:00:00+03:00 24.12 14.46 SELL/BUY 9.66
2023-05-23 10:00:00+03:00 24.68 14.61 SELL/BUY 10.07
2023-05-23 11:00:00+03:00 24.48 14.53 SELL/BUY 9.95
2023-05-23 12:00:00+03:00 24.42 14.48 SELL/BUY 9.94
2023-05-23 13:00:00+03:00 24.4 14.47 SELL/BUY 9.93
2023-05-23 14:00:00+03:00 24.42 14.5 SELL/BUY 9.92
2023-05-23 15:00:00+03:00 24.56 14.55 SELL/BUY 10.01
2023-05-23 16:00:00+03:00 24.36 14.49 SELL/BUY 9.87
2023-05-23 17:00:00+03:00 24.08 14.41 SELL/BUY 9.67
2023-05-23 18:00:00+03:00 24.12 14.4 SELL/BUY 9.72
2023-05-24 09:00:00+03:00 24.18 14.43 SELL/BUY 9.75
2023-05-24 10:00:00+03:00 24.4 14.52 SELL/BUY 9.88
2023-05-24 11:00:00+03:00 24.24 14.44 SELL/BUY 9.8
2023-05-24 12:00:00+03:00 24.12 14.4 SELL/BUY 9.72
2023-05-24 13:00:00+03:00 24 14.27 SELL/BUY 9.73
2023-05-24 14:00:00+03:00 23.96 14.28 SELL/BUY 9.68
2023-05-24 15:00:00+03:00 23.76 14.08 SELL/BUY 9.68
2023-05-24 16:00:00+03:00 23.82 14.09 SELL/BUY 9.73
2023-05-24 17:00:00+03:00 23.6 13.98 SELL/BUY 9.62
2023-05-24 18:00:00+03:00 23.6 13.95 SELL/BUY 9.65
2023-05-25 09:00:00+03:00 23.76 14.03 SELL/BUY 9.73
2023-05-25 10:00:00+03:00 23.66 14.12 SELL/BUY 9.54
2023-05-25 11:00:00+03:00 23.64 14.06 SELL/BUY 9.58
2023-05-25 12:00:00+03:00 23.98 14.35 SELL/BUY 9.63
2023-05-25 13:00:00+03:00 24.16 14.35 SELL/BUY 9.81
2023-05-25 14:00:00+03:00 24.1 14.38 SELL/BUY 9.72
2023-05-25 15:00:00+03:00 23.96 14.35 SELL/BUY 9.61
2023-05-25 16:00:00+03:00 23.74 14.21 SELL/BUY 9.53
2023-05-25 17:00:00+03:00 24.02 14.27 SELL/BUY 9.75
2023-05-25 18:00:00+03:00 24.08 14.3 SELL/BUY 9.78
2023-05-26 09:00:00+03:00 24.16 14.39 SELL/BUY 9.77
2023-05-26 10:00:00+03:00 24.06 14.19 SELL/BUY 9.87
2023-05-26 11:00:00+03:00 24.14 14.22 SELL/BUY 9.92
2023-05-26 12:00:00+03:00 24.14 14.23 SELL/BUY 9.91
2023-05-26 13:00:00+03:00 24.04 14.2 SELL/BUY 9.84
2023-05-26 14:00:00+03:00 24.08 14.23 SELL/BUY 9.85
2023-05-26 15:00:00+03:00 24.12 14.22 SELL/BUY 9.9
2023-05-26 16:00:00+03:00 24.7 14.61 SELL/BUY 10.09
2023-05-26 17:00:00+03:00 24.58 14.54 SELL/BUY 10.04
2023-05-26 18:00:00+03:00 24.58 14.51 SELL/BUY 10.07
2023-05-29 09:00:00+03:00 24.98 14.59 SELL/BUY 10.39
2023-05-29 10:00:00+03:00 24.84 14.64 SELL/BUY 10.2
2023-05-29 11:00:00+03:00 25.2 14.82 SELL/BUY 10.38
2023-05-29 12:00:00+03:00 25.42 15.01 SELL/BUY 10.41
2023-05-29 13:00:00+03:00 25.24 14.85 SELL/BUY 10.39
2023-05-29 14:00:00+03:00 25.36 14.9 SELL/BUY 10.46
2023-05-29 15:00:00+03:00 25.3 14.86 SELL/BUY 10.44
2023-05-29 16:00:00+03:00 25.44 14.97 SELL/BUY 10.47
2023-05-29 17:00:00+03:00 25.1 14.83 SELL/BUY 10.27
2023-05-29 18:00:00+03:00 25.14 14.89 SELL/BUY 10.25
2023-05-30 09:00:00+03:00 26.2 15.54 SELL/BUY 10.66
2023-05-30 10:00:00+03:00 27.46 16.25 SELL/BUY 11.21
2023-05-30 11:00:00+03:00 27.38 16.26 SELL/BUY 11.12
2023-05-30 12:00:00+03:00 27.48 16.35 SELL/BUY 11.13
2023-05-30 13:00:00+03:00 27.38 16.26 SELL/BUY 11.12
2023-05-30 14:00:00+03:00 27.38 16.25 SELL/BUY 11.13
2023-05-30 15:00:00+03:00 27.28 16.28 SELL/BUY 11
2023-05-30 16:00:00+03:00 27.6 16.36 SELL/BUY 11.24
2023-05-30 17:00:00+03:00 27.64 16.37 SELL/BUY 11.27
2023-05-30 18:00:00+03:00 27.64 16.37 SELL/BUY 11.27
2023-05-31 09:00:00+03:00 27.52 16.3 SELL/BUY 11.22
2023-05-31 10:00:00+03:00 27.06 16.19 SELL/BUY 10.87
2023-05-31 11:00:00+03:00 27.26 16.36 SELL/BUY 10.9
2023-05-31 12:00:00+03:00 27.56 16.56 SELL/BUY 11
2023-05-31 13:00:00+03:00 27.46 16.49 SELL/BUY 10.97
2023-05-31 14:00:00+03:00 27.4 16.53 SELL/BUY 10.87
2023-05-31 15:00:00+03:00 27.6 16.61 SELL/BUY 10.99
2023-05-31 16:00:00+03:00 27.04 16.16 SELL/BUY 10.88
2023-05-31 17:00:00+03:00 26.8 15.86 SELL/BUY 10.94
2023-05-31 18:00:00+03:00 26.78 15.8 SELL/BUY 10.98
2023-06-01 09:00:00+03:00 27.1 16 SELL/BUY 11.1
2023-06-01 10:00:00+03:00 27.48 16.47 SELL/BUY 11.01
2023-06-01 11:00:00+03:00 27.32 16.4 SELL/BUY 10.92
2023-06-01 12:00:00+03:00 27.3 16.46 SELL/BUY 10.84
2023-06-01 13:00:00+03:00 27.24 16.39 SELL/BUY 10.85
2023-06-01 14:00:00+03:00 27.18 16.27 SELL/BUY 10.91
2023-06-01 15:00:00+03:00 27.14 16.23 SELL/BUY 10.91
2023-06-01 16:00:00+03:00 27.08 16.19 SELL/BUY 10.89
2023-06-01 17:00:00+03:00 27.12 16.3 SELL/BUY 10.82
2023-06-01 18:00:00+03:00 27.14 16.34 SELL/BUY 10.8
2023-06-02 09:00:00+03:00 29 17.5 SELL/BUY 11.5
2023-06-02 10:00:00+03:00 28.88 17.52 SELL/BUY 11.36
2023-06-02 11:00:00+03:00 28.84 17.59 SELL/BUY 11.25
2023-06-02 12:00:00+03:00 29.06 17.66 SELL/BUY 11.4
2023-06-02 13:00:00+03:00 28.9 17.55 SELL/BUY 11.35
2023-06-02 14:00:00+03:00 28.78 17.46 SELL/BUY 11.32
2023-06-02 15:00:00+03:00 28.72 17.44 SELL/BUY 11.28
2023-06-02 16:00:00+03:00 28.58 17.4 SELL/BUY 11.18
2023-06-02 17:00:00+03:00 28.7 17.55 SELL/BUY 11.15
2023-06-02 18:00:00+03:00 28.66 17.55 SELL/BUY 11.11
2023-06-05 09:00:00+03:00 29.34 18.23 SELL/BUY 11.11
2023-06-05 10:00:00+03:00 28.9 17.65 SELL/BUY 11.25
2023-06-05 11:00:00+03:00 29 17.79 SELL/BUY 11.21
2023-06-05 12:00:00+03:00 29 17.85 SELL/BUY 11.15
2023-06-05 13:00:00+03:00 29.04 17.92 SELL/BUY 11.12
2023-06-05 14:00:00+03:00 29.18 17.95 SELL/BUY 11.23
2023-06-05 15:00:00+03:00 29.36 18.1 SELL/BUY 11.26
2023-06-05 16:00:00+03:00 29.4 18.05 SELL/BUY 11.35
2023-06-05 17:00:00+03:00 29.48 18.17 SELL/BUY 11.31
2023-06-05 18:00:00+03:00 29.48 18.17 SELL/BUY 11.31
2023-06-06 09:00:00+03:00 29.3 18.02 SELL/BUY 11.28
2023-06-06 10:00:00+03:00 29.1 17.84 SELL/BUY 11.26
2023-06-06 11:00:00+03:00 29.36 18.05 SELL/BUY 11.31
2023-06-06 12:00:00+03:00 29.06 17.84 SELL/BUY 11.22
2023-06-06 13:00:00+03:00 28.96 17.83 SELL/BUY 11.13
2023-06-06 14:00:00+03:00 29.04 17.9 SELL/BUY 11.14
2023-06-06 15:00:00+03:00 29.02 17.84 SELL/BUY 11.18
2023-06-06 16:00:00+03:00 28.96 17.83 SELL/BUY 11.13
2023-06-06 17:00:00+03:00 29 18 SELL/BUY 11
2023-06-06 18:00:00+03:00 29.04 18.04 SELL/BUY 11
2023-06-07 09:00:00+03:00 29.42 18.25 SELL/BUY 11.17
2023-06-07 10:00:00+03:00 29.18 18.19 SELL/BUY 10.99
2023-06-07 11:00:00+03:00 29.24 18.32 SELL/BUY 10.92
2023-06-07 12:00:00+03:00 29.9 18.66 SELL/BUY 11.24
2023-06-07 13:00:00+03:00 30.08 18.65 SELL/BUY 11.43
2023-06-07 14:00:00+03:00 30.2 18.64 SELL/BUY 11.56
2023-06-07 15:00:00+03:00 30.2 18.65 SELL/BUY 11.55
2023-06-07 16:00:00+03:00 30.44 18.66 SELL/BUY 11.78
2023-06-07 17:00:00+03:00 29.94 18.39 SELL/BUY 11.55
2023-06-07 18:00:00+03:00 29.98 18.39 SELL/BUY 11.59
2023-06-08 09:00:00+03:00 29.8 18.38 SELL/BUY 11.42
2023-06-08 10:00:00+03:00 30.86 18.7 SELL/BUY 12.16
2023-06-08 11:00:00+03:00 30.86 18.77 SELL/BUY 12.09
2023-06-08 12:00:00+03:00 30.92 18.84 SELL/BUY 12.08
2023-06-08 13:00:00+03:00 30.74 18.75 SELL/BUY 11.99
2023-06-08 14:00:00+03:00 30.24 18.52 SELL/BUY 11.72
2023-06-08 15:00:00+03:00 30.1 18.31 SELL/BUY 11.79
2023-06-08 16:00:00+03:00 30.26 18.46 SELL/BUY 11.8
2023-06-08 17:00:00+03:00 30.3 18.6 SELL/BUY 11.7
2023-06-08 18:00:00+03:00 30.32 18.65 SELL/BUY 11.67
2023-06-09 09:00:00+03:00 30.72 18.76 SELL/BUY 11.96
2023-06-09 10:00:00+03:00 30.2 18.47 SELL/BUY 11.73
2023-06-09 11:00:00+03:00 30.18 18.54 SELL/BUY 11.64
2023-06-09 12:00:00+03:00 30.12 18.45 SELL/BUY 11.67
2023-06-09 13:00:00+03:00 29.84 18.39 SELL/BUY 11.45
2023-06-09 14:00:00+03:00 29.96 18.43 SELL/BUY 11.53
2023-06-09 15:00:00+03:00 30.06 18.49 SELL/BUY 11.57
2023-06-09 16:00:00+03:00 30.12 18.52 SELL/BUY 11.6
2023-06-09 17:00:00+03:00 29.98 18.47 SELL/BUY 11.51
2023-06-09 18:00:00+03:00 30 18.46 SELL/BUY 11.54
2023-06-12 09:00:00+03:00 30.2 18.61 SELL/BUY 11.59
2023-06-12 10:00:00+03:00 30.16 18.6 SELL/BUY 11.56
2023-06-12 11:00:00+03:00 30.14 18.64 SELL/BUY 11.5
2023-06-12 12:00:00+03:00 30.18 18.64 SELL/BUY 11.54
2023-06-12 13:00:00+03:00 29.88 18.49 SELL/BUY 11.39
2023-06-12 14:00:00+03:00 29.8 18.43 SELL/BUY 11.37
2023-06-12 15:00:00+03:00 29.64 18.25 SELL/BUY 11.39
2023-06-12 16:00:00+03:00 29.52 18.21 SELL/BUY 11.31
2023-06-12 17:00:00+03:00 29.16 18.08 SELL/BUY 11.08
2023-06-12 18:00:00+03:00 29.08 18.08 SELL/BUY 11
2023-06-13 09:00:00+03:00 29.2 18.08 SELL/BUY 11.12
2023-06-13 10:00:00+03:00 29.1 18.14 SELL/BUY 10.96
2023-06-13 11:00:00+03:00 29.04 17.95 SELL/BUY 11.09
2023-06-13 12:00:00+03:00 28.88 17.9 SELL/BUY 10.98
2023-06-13 13:00:00+03:00 28.74 17.83 SELL/BUY 10.91
2023-06-13 14:00:00+03:00 29.68 18.28 SELL/BUY 11.4
2023-06-13 15:00:00+03:00 29.54 18.28 SELL/BUY 11.26
2023-06-13 16:00:00+03:00 28.94 17.98 SELL/BUY 10.96
2023-06-13 17:00:00+03:00 28.72 17.96 SELL/BUY 10.76
2023-06-13 18:00:00+03:00 28.8 18.03 SELL/BUY 10.77
2023-06-14 09:00:00+03:00 28.86 18.1 SELL/BUY 10.76
2023-06-14 10:00:00+03:00 29.22 18.38 SELL/BUY 10.84
2023-06-14 11:00:00+03:00 29.02 18.32 SELL/BUY 10.7
2023-06-14 12:00:00+03:00 29.18 18.44 SELL/BUY 10.74
2023-06-14 13:00:00+03:00 29.94 18.74 SELL/BUY 11.2
2023-06-14 14:00:00+03:00 29.9 18.7 SELL/BUY 11.2
2023-06-14 15:00:00+03:00 29.3 18.4 SELL/BUY 10.9
2023-06-14 16:00:00+03:00 29.34 18.36 SELL/BUY 10.98
2023-06-14 17:00:00+03:00 29.36 18.39 SELL/BUY 10.97
2023-06-14 18:00:00+03:00 29.32 18.37 SELL/BUY 10.95
2023-06-15 09:00:00+03:00 29.8 18.64 SELL/BUY 11.16
2023-06-15 10:00:00+03:00 29.92 18.65 SELL/BUY 11.27
2023-06-15 11:00:00+03:00 29.88 18.69 SELL/BUY 11.19
2023-06-15 12:00:00+03:00 29.76 18.63 SELL/BUY 11.13
2023-06-15 13:00:00+03:00 29.96 18.76 SELL/BUY 11.2
2023-06-15 14:00:00+03:00 30.04 18.9 SELL/BUY 11.14
2023-06-15 15:00:00+03:00 30.06 18.77 SELL/BUY 11.29
2023-06-15 16:00:00+03:00 30.06 18.83 SELL/BUY 11.23
2023-06-15 17:00:00+03:00 30.52 19.21 SELL/BUY 11.31
2023-06-15 18:00:00+03:00 30.66 19.23 SELL/BUY 11.43
2023-06-16 09:00:00+03:00 30.88 19.25 SELL/BUY 11.63
2023-06-16 10:00:00+03:00 30.9 19.23 SELL/BUY 11.67
2023-06-16 11:00:00+03:00 30.8 19.21 SELL/BUY 11.59
2023-06-16 12:00:00+03:00 30.7 19.17 SELL/BUY 11.53
2023-06-16 13:00:00+03:00 30.82 19.23 SELL/BUY 11.59
2023-06-16 14:00:00+03:00 30.64 19.19 SELL/BUY 11.45
2023-06-16 15:00:00+03:00 30.88 19.31 SELL/BUY 11.57
2023-06-16 16:00:00+03:00 30.62 19.22 SELL/BUY 11.4
2023-06-16 17:00:00+03:00 30.16 18.98 SELL/BUY 11.18
2023-06-16 18:00:00+03:00 30.08 18.89 SELL/BUY 11.19
2023-06-19 09:00:00+03:00 30.08 18.99 SELL/BUY 11.09
2023-06-19 10:00:00+03:00 29.4 18.45 SELL/BUY 10.95
2023-06-19 11:00:00+03:00 29.36 18.48 SELL/BUY 10.88
2023-06-19 12:00:00+03:00 29.58 18.61 SELL/BUY 10.97
2023-06-19 13:00:00+03:00 29.66 18.79 SELL/BUY 10.87
2023-06-19 14:00:00+03:00 29.98 18.96 SELL/BUY 11.02
2023-06-19 15:00:00+03:00 30.12 18.93 SELL/BUY 11.19
2023-06-19 16:00:00+03:00 30.3 19.02 SELL/BUY 11.28
2023-06-19 17:00:00+03:00 29.42 18.48 SELL/BUY 10.94
2023-06-19 18:00:00+03:00 29.42 18.51 SELL/BUY 10.91
2023-06-20 09:00:00+03:00 29.42 18.51 SELL/BUY 10.91
2023-06-20 10:00:00+03:00 29.8 18.61 SELL/BUY 11.19
2023-06-20 11:00:00+03:00 29.8 18.62 SELL/BUY 11.18
2023-06-20 12:00:00+03:00 30.08 18.75 SELL/BUY 11.33
2023-06-20 13:00:00+03:00 30.48 18.93 SELL/BUY 11.55
2023-06-20 14:00:00+03:00 30.68 19.11 SELL/BUY 11.57
2023-06-20 15:00:00+03:00 30.46 18.98 SELL/BUY 11.48
2023-06-20 16:00:00+03:00 30.52 19.01 SELL/BUY 11.51
2023-06-20 17:00:00+03:00 30.54 18.98 SELL/BUY 11.56
2023-06-20 18:00:00+03:00 30.66 19.04 SELL/BUY 11.62
2023-06-21 09:00:00+03:00 31 19.22 SELL/BUY 11.78
2023-06-21 10:00:00+03:00 31 19.29 SELL/BUY 11.71
2023-06-21 11:00:00+03:00 30.74 19.19 SELL/BUY 11.55
2023-06-21 12:00:00+03:00 30.72 19.27 SELL/BUY 11.45
2023-06-21 13:00:00+03:00 30.3 19.08 SELL/BUY 11.22
2023-06-21 14:00:00+03:00 30.44 19.12 SELL/BUY 11.32
2023-06-21 15:00:00+03:00 30.46 19.22 SELL/BUY 11.24
2023-06-21 16:00:00+03:00 30.32 19.11 SELL/BUY 11.21
2023-06-21 17:00:00+03:00 30.04 19.32 SELL/BUY 10.72
2023-06-21 18:00:00+03:00 30.1 19.31 SELL/BUY 10.79
2023-06-22 09:00:00+03:00 30.18 19.3 SELL/BUY 10.88
2023-06-22 10:00:00+03:00 30.54 19.09 SELL/BUY 11.45
2023-06-22 11:00:00+03:00 30.26 19.17 SELL/BUY 11.09
2023-06-22 12:00:00+03:00 30.28 19.23 SELL/BUY 11.05
2023-06-22 13:00:00+03:00 30.44 19.32 SELL/BUY 11.12
2023-06-22 14:00:00+03:00 29.4 18.77 SELL/BUY 10.63
2023-06-22 15:00:00+03:00 30.04 19.1 SELL/BUY 10.94
2023-06-22 16:00:00+03:00 30.28 19.12 SELL/BUY 11.16
2023-06-22 17:00:00+03:00 30.4 19.19 SELL/BUY 11.21
2023-06-22 18:00:00+03:00 30.36 19.19 SELL/BUY 11.17
2023-06-23 09:00:00+03:00 30.98 19.44 SELL/BUY 11.54
2023-06-23 10:00:00+03:00 32.02 20.1 SELL/BUY 11.92
2023-06-23 11:00:00+03:00 31.8 19.96 SELL/BUY 11.84
2023-06-23 12:00:00+03:00 31.42 19.73 SELL/BUY 11.69
2023-06-23 13:00:00+03:00 31.18 19.72 SELL/BUY 11.46
2023-06-23 14:00:00+03:00 31.18 19.68 SELL/BUY 11.5
2023-06-23 15:00:00+03:00 31.14 19.62 SELL/BUY 11.52
2023-06-23 16:00:00+03:00 31.72 19.85 SELL/BUY 11.87
2023-06-23 17:00:00+03:00 31.54 19.79 SELL/BUY 11.75
2023-06-23 18:00:00+03:00 31.6 19.79 SELL/BUY 11.81
2023-06-26 09:00:00+03:00 33.2 20.54 SELL/BUY 12.66
2023-06-26 10:00:00+03:00 32.8 20.46 SELL/BUY 12.34
2023-06-26 11:00:00+03:00 32.76 20.6 SELL/BUY 12.16
2023-06-26 12:00:00+03:00 32.66 20.5 SELL/BUY 12.16
2023-06-26 13:00:00+03:00 32.52 20.3 SELL/BUY 12.22
2023-06-26 14:00:00+03:00 32.6 20.38 SELL/BUY 12.22
2023-06-26 15:00:00+03:00 32.58 20.46 SELL/BUY 12.12
2023-06-26 16:00:00+03:00 32.72 20.54 SELL/BUY 12.18
2023-06-26 17:00:00+03:00 32.5 20.44 SELL/BUY 12.06
2023-06-26 18:00:00+03:00 32.5 20.42 SELL/BUY 12.08
2023-06-27 09:00:00+03:00 32.36 20.28 SELL/BUY 12.08
2023-06-27 10:00:00+03:00 32.24 20.24 SELL/BUY 12
2023-06-27 11:00:00+03:00 32.2 20.32 SELL/BUY 11.88
2023-06-27 12:00:00+03:00 32.04 20.2 SELL/BUY 11.84
2023-07-03 09:00:00+03:00 32.34 20.44 SELL/BUY 11.9
2023-07-03 10:00:00+03:00 32.62 20.58 SELL/BUY 12.04
2023-07-03 11:00:00+03:00 32.58 20.58 SELL/BUY 12
2023-07-03 12:00:00+03:00 32.8 20.66 SELL/BUY 12.14
2023-07-03 13:00:00+03:00 32.88 20.66 SELL/BUY 12.22
2023-07-03 14:00:00+03:00 32.76 20.6 SELL/BUY 12.16
2023-07-03 15:00:00+03:00 32.76 20.6 SELL/BUY 12.16
2023-07-03 16:00:00+03:00 32.74 20.68 SELL/BUY 12.06
2023-07-03 17:00:00+03:00 32.7 20.68 SELL/BUY 12.02
2023-07-03 18:00:00+03:00 32.72 20.7 SELL/BUY 12.02
2023-07-04 09:00:00+03:00 32.92 21 SELL/BUY 11.92
2023-07-04 10:00:00+03:00 33.1 20.96 SELL/BUY 12.14
2023-07-04 11:00:00+03:00 33.32 21.06 SELL/BUY 12.26
2023-07-04 12:00:00+03:00 33.22 21.08 SELL/BUY 12.14
2023-07-04 13:00:00+03:00 33.24 21.08 SELL/BUY 12.16
2023-07-04 14:00:00+03:00 33.5 21.1 SELL/BUY 12.4
2023-07-04 15:00:00+03:00 33.74 21.16 SELL/BUY 12.58
2023-07-04 16:00:00+03:00 34.5 21.26 SELL/BUY 13.24
2023-07-04 17:00:00+03:00 33.9 21.06 SELL/BUY 12.84
2023-07-04 18:00:00+03:00 33.86 21.1 SELL/BUY 12.76
2023-07-05 09:00:00+03:00 33.9 21.18 SELL/BUY 12.72
2023-07-05 10:00:00+03:00 33.54 20.74 SELL/BUY 12.8
2023-07-05 11:00:00+03:00 33.48 20.7 SELL/BUY 12.78
2023-07-05 12:00:00+03:00 32.96 20.38 SELL/BUY 12.58
2023-07-05 13:00:00+03:00 32.88 20.38 SELL/BUY 12.5
2023-07-05 14:00:00+03:00 33 20.52 SELL/BUY 12.48
2023-07-05 15:00:00+03:00 33.06 20.56 SELL/BUY 12.5
2023-07-05 16:00:00+03:00 33.46 20.8 SELL/BUY 12.66
2023-07-05 17:00:00+03:00 33.46 20.82 SELL/BUY 12.64
2023-07-05 18:00:00+03:00 33.6 20.86 SELL/BUY 12.74
2023-07-06 09:00:00+03:00 33.66 21 SELL/BUY 12.66
2023-07-06 10:00:00+03:00 33.66 20.92 SELL/BUY 12.74
2023-07-06 11:00:00+03:00 33.56 20.86 SELL/BUY 12.7
2023-07-06 12:00:00+03:00 33.56 20.88 SELL/BUY 12.68
2023-07-06 13:00:00+03:00 33.54 20.84 SELL/BUY 12.7
2023-07-06 14:00:00+03:00 33.26 20.66 SELL/BUY 12.6
2023-07-06 15:00:00+03:00 33.3 20.62 SELL/BUY 12.68
2023-07-06 16:00:00+03:00 33.4 20.66 SELL/BUY 12.74
2023-07-06 17:00:00+03:00 33.12 20.5 SELL/BUY 12.62
2023-07-06 18:00:00+03:00 33.1 20.46 SELL/BUY 12.64
2023-07-07 09:00:00+03:00 33.08 20.4 SELL/BUY 12.68
2023-07-07 10:00:00+03:00 33.38 20.6 SELL/BUY 12.78
2023-07-07 11:00:00+03:00 33.34 20.52 SELL/BUY 12.82
2023-07-07 12:00:00+03:00 32.94 20.38 SELL/BUY 12.56
2023-07-07 13:00:00+03:00 33.2 20.44 SELL/BUY 12.76
2023-07-07 14:00:00+03:00 33.06 20.34 SELL/BUY 12.72
2023-07-07 15:00:00+03:00 33.14 20.46 SELL/BUY 12.68
2023-07-07 16:00:00+03:00 33.06 20.4 SELL/BUY 12.66
2023-07-07 17:00:00+03:00 32.98 20.28 SELL/BUY 12.7
2023-07-07 18:00:00+03:00 32.96 20.26 SELL/BUY 12.7
2023-07-10 09:00:00+03:00 33.28 20.56 SELL/BUY 12.72
2023-07-10 10:00:00+03:00 33.2 20.4 SELL/BUY 12.8
2023-07-10 11:00:00+03:00 33.2 20.44 SELL/BUY 12.76
2023-07-10 12:00:00+03:00 33.16 20.42 SELL/BUY 12.74
2023-07-10 13:00:00+03:00 33.14 20.38 SELL/BUY 12.76
2023-07-10 14:00:00+03:00 33.04 20.4 SELL/BUY 12.64
2023-07-10 15:00:00+03:00 33.06 20.42 SELL/BUY 12.64
2023-07-10 16:00:00+03:00 33.2 20.48 SELL/BUY 12.72
2023-07-10 17:00:00+03:00 33.14 20.48 SELL/BUY 12.66
2023-07-10 18:00:00+03:00 33.14 20.5 SELL/BUY 12.64
2023-07-11 09:00:00+03:00 34 20.92 SELL/BUY 13.08
2023-07-11 10:00:00+03:00 33.5 20.72 SELL/BUY 12.78
2023-07-11 11:00:00+03:00 33.42 20.74 SELL/BUY 12.68
2023-07-11 12:00:00+03:00 33.5 20.76 SELL/BUY 12.74
2023-07-11 13:00:00+03:00 33.64 20.84 SELL/BUY 12.8
2023-07-11 14:00:00+03:00 34.14 21.28 SELL/BUY 12.86
2023-07-11 15:00:00+03:00 34.38 21.56 SELL/BUY 12.82
2023-07-11 16:00:00+03:00 35.3 21.98 SELL/BUY 13.32
2023-07-11 17:00:00+03:00 35.1 21.92 SELL/BUY 13.18
2023-07-11 18:00:00+03:00 35.08 21.88 SELL/BUY 13.2
2023-07-12 09:00:00+03:00 35.06 21.88 SELL/BUY 13.18
2023-07-12 10:00:00+03:00 36.9 22.96 SELL/BUY 13.94
2023-07-12 11:00:00+03:00 36.22 22.7 SELL/BUY 13.52
2023-07-12 12:00:00+03:00 36.38 22.72 SELL/BUY 13.66
2023-07-12 13:00:00+03:00 36.66 22.84 SELL/BUY 13.82
2023-07-12 14:00:00+03:00 36.92 22.98 SELL/BUY 13.94
2023-07-12 15:00:00+03:00 37.32 22.98 SELL/BUY 14.34
2023-07-12 16:00:00+03:00 37.84 23.38 SELL/BUY 14.46
2023-07-12 17:00:00+03:00 37.58 23.14 SELL/BUY 14.44
2023-07-12 18:00:00+03:00 37.44 23.1 SELL/BUY 14.34
2023-07-13 09:00:00+03:00 37.6 23.34 SELL/BUY 14.26
2023-07-13 10:00:00+03:00 38.58 23.82 SELL/BUY 14.76
2023-07-13 11:00:00+03:00 38.24 23.66 SELL/BUY 14.58
2023-07-13 12:00:00+03:00 38.9 23.88 SELL/BUY 15.02
2023-07-13 13:00:00+03:00 39.66 24.2 SELL/BUY 15.46
2023-07-13 14:00:00+03:00 39.42 24.1 SELL/BUY 15.32
2023-07-13 15:00:00+03:00 39.16 23.98 SELL/BUY 15.18
2023-07-13 16:00:00+03:00 39.84 24.36 SELL/BUY 15.48
2023-07-13 17:00:00+03:00 39.58 24.46 SELL/BUY 15.12
2023-07-13 18:00:00+03:00 39.5 24.44 SELL/BUY 15.06
2023-07-14 09:00:00+03:00 40 24.7 SELL/BUY 15.3
2023-07-14 10:00:00+03:00 39.18 24.58 SELL/BUY 14.6
2023-07-14 11:00:00+03:00 38.52 24.22 SELL/BUY 14.3
2023-07-14 12:00:00+03:00 38.3 24.24 SELL/BUY 14.06
2023-07-14 13:00:00+03:00 38.52 24.5 SELL/BUY 14.02
2023-07-14 14:00:00+03:00 38.4 24.5 SELL/BUY 13.9
2023-07-14 15:00:00+03:00 38.3 24.5 SELL/BUY 13.8
2023-07-14 16:00:00+03:00 38.4 24.58 SELL/BUY 13.82
2023-07-14 17:00:00+03:00 38.34 24.64 SELL/BUY 13.7
2023-07-14 18:00:00+03:00 38.5 24.76 SELL/BUY 13.74
2023-07-17 09:00:00+03:00 38.74 24.96 SELL/BUY 13.78
2023-07-17 10:00:00+03:00 38.44 24.9 SELL/BUY 13.54
2023-07-17 11:00:00+03:00 39.32 25.76 SELL/BUY 13.56
2023-07-17 12:00:00+03:00 38.68 25.56 SELL/BUY 13.12
2023-07-17 13:00:00+03:00 38.88 25.76 SELL/BUY 13.12
2023-07-17 14:00:00+03:00 38.74 25.78 SELL/BUY 12.96
2023-07-17 15:00:00+03:00 38.74 25.66 SELL/BUY 13.08
2023-07-17 16:00:00+03:00 38.48 25.42 SELL/BUY 13.06
2023-07-17 17:00:00+03:00 38.54 25.3 SELL/BUY 13.24
2023-07-17 18:00:00+03:00 38.5 25.32 SELL/BUY 13.18
2023-07-18 09:00:00+03:00 38.5 25.5 SELL/BUY 13
2023-07-18 10:00:00+03:00 39.02 25.8 SELL/BUY 13.22
2023-07-18 11:00:00+03:00 37.94 24.9 SELL/BUY 13.04
2023-07-18 12:00:00+03:00 37.42 24.42 SELL/BUY 13
2023-07-18 13:00:00+03:00 37.38 24.48 SELL/BUY 12.9
2023-07-18 14:00:00+03:00 37.54 24.58 SELL/BUY 12.96
2023-07-18 15:00:00+03:00 37.5 24.5 SELL/BUY 13
2023-07-18 16:00:00+03:00 36.7 24.22 SELL/BUY 12.48
2023-07-18 17:00:00+03:00 35.9 23.5 SELL/BUY 12.4
2023-07-18 18:00:00+03:00 35.78 23.52 SELL/BUY 12.26
2023-07-19 09:00:00+03:00 35.92 23.6 SELL/BUY 12.32
2023-07-19 10:00:00+03:00 35.98 24.04 SELL/BUY 11.94
2023-07-19 11:00:00+03:00 35.64 24.06 SELL/BUY 11.58
2023-07-19 12:00:00+03:00 35.8 24.08 SELL/BUY 11.72
2023-07-19 13:00:00+03:00 35.96 24.24 SELL/BUY 11.72
2023-07-19 14:00:00+03:00 35.96 24.06 SELL/BUY 11.9
2023-07-19 15:00:00+03:00 35.88 24.04 SELL/BUY 11.84
2023-07-19 16:00:00+03:00 36.08 24.18 SELL/BUY 11.9
2023-07-19 17:00:00+03:00 37.34 24.98 SELL/BUY 12.36
2023-07-19 18:00:00+03:00 37.44 25.02 SELL/BUY 12.42
2023-07-20 09:00:00+03:00 37.7 25.46 SELL/BUY 12.24
2023-07-20 10:00:00+03:00 37.14 25.1 SELL/BUY 12.04
2023-07-20 11:00:00+03:00 37.44 25.22 SELL/BUY 12.22
2023-07-20 12:00:00+03:00 37.56 25.24 SELL/BUY 12.32
2023-07-20 13:00:00+03:00 38.06 25.38 SELL/BUY 12.68
2023-07-20 14:00:00+03:00 37.5 25 SELL/BUY 12.5
2023-07-20 15:00:00+03:00 38.56 25.3 SELL/BUY 13.26
2023-07-20 16:00:00+03:00 38.28 25.08 SELL/BUY 13.2
2023-07-20 17:00:00+03:00 37.88 24.76 SELL/BUY 13.12
2023-07-20 18:00:00+03:00 37.8 24.7 SELL/BUY 13.1
2023-07-21 09:00:00+03:00 37.5 24.56 SELL/BUY 12.94
2023-07-21 10:00:00+03:00 37.56 24.32 SELL/BUY 13.24
2023-07-21 11:00:00+03:00 37.42 24.22 SELL/BUY 13.2
2023-07-21 12:00:00+03:00 37.4 24.28 SELL/BUY 13.12
2023-07-21 13:00:00+03:00 37.06 24.14 SELL/BUY 12.92
2023-07-21 14:00:00+03:00 37.06 24.18 SELL/BUY 12.88
2023-07-21 15:00:00+03:00 37.08 24.06 SELL/BUY 13.02
2023-07-21 16:00:00+03:00 36.88 24.02 SELL/BUY 12.86
2023-07-21 17:00:00+03:00 36.76 24.02 SELL/BUY 12.74
2023-07-21 18:00:00+03:00 36.74 23.96 SELL/BUY 12.78
2023-07-24 09:00:00+03:00 36.86 24.04 SELL/BUY 12.82
2023-07-24 10:00:00+03:00 36.94 24.2 SELL/BUY 12.74
2023-07-24 11:00:00+03:00 36.84 24.22 SELL/BUY 12.62
2023-07-24 12:00:00+03:00 36.96 24.5 SELL/BUY 12.46
2023-07-24 13:00:00+03:00 36.74 24.3 SELL/BUY 12.44
2023-07-24 14:00:00+03:00 36.78 24.28 SELL/BUY 12.5
2023-07-24 15:00:00+03:00 36.74 24.24 SELL/BUY 12.5
2023-07-24 16:00:00+03:00 36.74 24.28 SELL/BUY 12.46
2023-07-24 17:00:00+03:00 36.3 24.8 SELL/BUY 11.5
2023-07-24 18:00:00+03:00 36.3 24.8 SELL/BUY 11.5
2023-07-25 09:00:00+03:00 36.5 25 SELL/BUY 11.5
2023-07-25 10:00:00+03:00 37.9 25.26 SELL/BUY 12.64
2023-07-25 11:00:00+03:00 37.76 25.1 SELL/BUY 12.66
2023-07-25 12:00:00+03:00 38.04 25.12 SELL/BUY 12.92
2023-07-25 13:00:00+03:00 38.32 25.24 SELL/BUY 13.08
2023-07-25 14:00:00+03:00 38.4 25.24 SELL/BUY 13.16
2023-07-25 15:00:00+03:00 37.8 24.78 SELL/BUY 13.02
2023-07-25 16:00:00+03:00 37.96 24.84 SELL/BUY 13.12
2023-07-25 17:00:00+03:00 38.1 24.94 SELL/BUY 13.16
2023-07-25 18:00:00+03:00 37.98 24.9 SELL/BUY 13.08
2023-07-26 09:00:00+03:00 37.7 24.8 SELL/BUY 12.9
2023-07-26 10:00:00+03:00 37.04 24.14 SELL/BUY 12.9
2023-07-26 11:00:00+03:00 37.2 24.3 SELL/BUY 12.9
2023-07-26 12:00:00+03:00 37.34 24.28 SELL/BUY 13.06
2023-07-26 13:00:00+03:00 37.18 24.22 SELL/BUY 12.96
2023-07-26 14:00:00+03:00 37.22 24.26 SELL/BUY 12.96
2023-07-26 15:00:00+03:00 37.42 24.6 SELL/BUY 12.82
2023-07-26 16:00:00+03:00 38.04 24.98 SELL/BUY 13.06
2023-07-26 17:00:00+03:00 37.9 24.88 SELL/BUY 13.02
2023-07-26 18:00:00+03:00 37.92 25 SELL/BUY 12.92
2023-07-27 09:00:00+03:00 38.4 25.26 SELL/BUY 13.14
2023-07-27 10:00:00+03:00 38.68 25.3 SELL/BUY 13.38
2023-07-27 11:00:00+03:00 38.94 25.4 SELL/BUY 13.54
2023-07-27 12:00:00+03:00 38.74 25.48 SELL/BUY 13.26
2023-07-27 13:00:00+03:00 38.7 25.5 SELL/BUY 13.2
2023-07-27 14:00:00+03:00 38.8 25.8 SELL/BUY 13
2023-07-27 15:00:00+03:00 38.48 25.64 SELL/BUY 12.84
2023-07-27 16:00:00+03:00 38.72 26.02 SELL/BUY 12.7
2023-07-27 17:00:00+03:00 39.64 26.46 SELL/BUY 13.18
2023-07-27 18:00:00+03:00 39.9 26.44 SELL/BUY 13.46
2023-07-28 09:00:00+03:00 41.6 27.5 SELL/BUY 14.1
2023-07-28 10:00:00+03:00 41.7 27.98 SELL/BUY 13.72
2023-07-28 11:00:00+03:00 41.42 28.06 SELL/BUY 13.36
2023-07-28 12:00:00+03:00 41.66 28.12 SELL/BUY 13.54
2023-07-28 13:00:00+03:00 41.7 27.98 SELL/BUY 13.72
2023-07-28 14:00:00+03:00 41.56 27.94 SELL/BUY 13.62
2023-07-28 15:00:00+03:00 41.4 27.98 SELL/BUY 13.42
2023-07-28 16:00:00+03:00 42.04 28.32 SELL/BUY 13.72
2023-07-28 17:00:00+03:00 42.56 28.62 SELL/BUY 13.94
2023-07-28 18:00:00+03:00 42.76 28.56 SELL/BUY 14.2
2023-07-31 09:00:00+03:00 43.14 28.9 SELL/BUY 14.24
2023-07-31 10:00:00+03:00 43.44 28.82 SELL/BUY 14.62
2023-07-31 11:00:00+03:00 44.38 29.08 SELL/BUY 15.3
2023-07-31 12:00:00+03:00 44.76 28.98 SELL/BUY 15.78
2023-07-31 13:00:00+03:00 44.72 28.98 SELL/BUY 15.74
2023-07-31 14:00:00+03:00 44.28 28.44 SELL/BUY 15.84
2023-07-31 15:00:00+03:00 43.78 28.12 SELL/BUY 15.66
2023-07-31 16:00:00+03:00 43.06 27.74 SELL/BUY 15.32
2023-07-31 17:00:00+03:00 43.78 28.02 SELL/BUY 15.76
2023-07-31 18:00:00+03:00 43.9 27.94 SELL/BUY 15.96
2023-08-01 09:00:00+03:00 43.42 27.74 SELL/BUY 15.68
2023-08-01 10:00:00+03:00 44.22 27.9 SELL/BUY 16.32
2023-08-01 11:00:00+03:00 43.64 27.68 SELL/BUY 15.96
2023-08-01 12:00:00+03:00 43.56 27.6 SELL/BUY 15.96
2023-08-01 13:00:00+03:00 43.44 27.52 SELL/BUY 15.92
2023-08-01 14:00:00+03:00 43.42 27.32 SELL/BUY 16.1
2023-08-01 15:00:00+03:00 43.48 27.36 SELL/BUY 16.12
2023-08-01 16:00:00+03:00 43.46 27.4 SELL/BUY 16.06
2023-08-01 17:00:00+03:00 42.72 27.12 SELL/BUY 15.6
2023-08-01 18:00:00+03:00 42.72 27.06 SELL/BUY 15.66
2023-08-02 09:00:00+03:00 42.66 27.06 SELL/BUY 15.6
2023-08-02 10:00:00+03:00 42.74 26.86 SELL/BUY 15.88
2023-08-02 11:00:00+03:00 42.3 26.78 SELL/BUY 15.52
2023-08-02 12:00:00+03:00 43.06 27.28 SELL/BUY 15.78
2023-08-02 13:00:00+03:00 43.04 27.14 SELL/BUY 15.9
2023-08-02 14:00:00+03:00 43.1 27.26 SELL/BUY 15.84
2023-08-02 15:00:00+03:00 44.1 27.72 SELL/BUY 16.38
2023-08-02 16:00:00+03:00 45.96 28.48 SELL/BUY 17.48
2023-08-02 17:00:00+03:00 45.66 28.02 SELL/BUY 17.64
2023-08-02 18:00:00+03:00 45.58 28.04 SELL/BUY 17.54
2023-08-03 09:00:00+03:00 45.62 27.96 SELL/BUY 17.66
2023-08-03 10:00:00+03:00 46.94 28.24 SELL/BUY 18.7
2023-08-03 11:00:00+03:00 46.76 28.14 SELL/BUY 18.62
2023-08-03 12:00:00+03:00 46.9 28.16 SELL/BUY 18.74
2023-08-03 13:00:00+03:00 47.04 28.18 SELL/BUY 18.86
2023-08-03 14:00:00+03:00 46.64 28.06 SELL/BUY 18.58
2023-08-03 15:00:00+03:00 46.68 27.72 SELL/BUY 18.96
2023-08-03 16:00:00+03:00 46.62 27.74 SELL/BUY 18.88
2023-08-03 17:00:00+03:00 45.72 27.22 SELL/BUY 18.5
2023-08-03 18:00:00+03:00 45.58 27.28 SELL/BUY 18.3
2023-08-04 09:00:00+03:00 45.82 27.44 SELL/BUY 18.38
2023-08-04 10:00:00+03:00 45.34 27.38 SELL/BUY 17.96
2023-08-04 11:00:00+03:00 45.58 27.44 SELL/BUY 18.14
2023-08-04 12:00:00+03:00 45.54 27.42 SELL/BUY 18.12
2023-08-04 13:00:00+03:00 46.08 27.68 SELL/BUY 18.4
2023-08-04 14:00:00+03:00 47.06 28.02 SELL/BUY 19.04
2023-08-04 15:00:00+03:00 47.14 28.12 SELL/BUY 19.02
2023-08-04 16:00:00+03:00 47 28.26 SELL/BUY 18.74
2023-08-04 17:00:00+03:00 46.96 28.22 SELL/BUY 18.74
2023-08-04 18:00:00+03:00 47 28.3 SELL/BUY 18.7
2023-08-07 09:00:00+03:00 47.2 28.48 SELL/BUY 18.72
2023-08-07 10:00:00+03:00 47.24 28.08 SELL/BUY 19.16
2023-08-07 11:00:00+03:00 46.7 27.9 SELL/BUY 18.8
2023-08-07 12:00:00+03:00 46.54 27.96 SELL/BUY 18.58
2023-08-07 13:00:00+03:00 46.96 28.16 SELL/BUY 18.8
2023-08-07 14:00:00+03:00 46.72 27.9 SELL/BUY 18.82
2023-08-07 15:00:00+03:00 47.08 28.16 SELL/BUY 18.92
2023-08-07 16:00:00+03:00 47.12 28.26 SELL/BUY 18.86
2023-08-07 17:00:00+03:00 46.74 28.08 SELL/BUY 18.66
2023-08-07 18:00:00+03:00 46.8 28.12 SELL/BUY 18.68
2023-08-08 09:00:00+03:00 46.8 28.14 SELL/BUY 18.66
2023-08-08 10:00:00+03:00 47.22 28.22 SELL/BUY 19
2023-08-08 11:00:00+03:00 48.02 28.36 SELL/BUY 19.66
2023-08-08 12:00:00+03:00 48.68 28.42 SELL/BUY 20.26
2023-08-08 13:00:00+03:00 48.12 28.16 SELL/BUY 19.96
2023-08-08 14:00:00+03:00 48.12 28.24 SELL/BUY 19.88
2023-08-08 15:00:00+03:00 48.74 28.48 SELL/BUY 20.26
2023-08-08 16:00:00+03:00 47.84 28 SELL/BUY 19.84
2023-08-08 17:00:00+03:00 48.22 28.14 SELL/BUY 20.08
2023-08-08 18:00:00+03:00 48.22 28.16 SELL/BUY 20.06
2023-08-09 09:00:00+03:00 48.22 28.24 SELL/BUY 19.98
2023-08-09 10:00:00+03:00 48.9 28.26 SELL/BUY 20.64
2023-08-09 11:00:00+03:00 50.3 28.72 SELL/BUY 21.58
2023-08-09 12:00:00+03:00 50.65 28.8 SELL/BUY 21.85
2023-08-09 13:00:00+03:00 50.55 28.66 SELL/BUY 21.89
2023-08-09 14:00:00+03:00 50.45 28.66 SELL/BUY 21.79
2023-08-09 15:00:00+03:00 50.8 28.76 SELL/BUY 22.04
2023-08-09 16:00:00+03:00 52.4 30.74 SELL/BUY 21.66
2023-08-09 17:00:00+03:00 53 30.96 SELL/BUY 22.04
2023-08-09 18:00:00+03:00 53 30.96 SELL/BUY 22.04
2023-08-10 09:00:00+03:00 55 31.4 SELL/BUY 23.6
2023-08-10 10:00:00+03:00 55.15 31.44 SELL/BUY 23.71
2023-08-10 11:00:00+03:00 55.45 31.5 SELL/BUY 23.95
2023-08-10 12:00:00+03:00 55.9 32.06 SELL/BUY 23.84
2023-08-10 13:00:00+03:00 57.65 33.2 SELL/BUY 24.45
2023-08-10 14:00:00+03:00 57.6 33.02 SELL/BUY 24.58
2023-08-10 15:00:00+03:00 57.4 32.68 SELL/BUY 24.72
2023-08-10 16:00:00+03:00 55.95 31.92 SELL/BUY 24.03
2023-08-10 17:00:00+03:00 54.4 30.6 SELL/BUY 23.8
2023-08-10 18:00:00+03:00 54.5 30.66 SELL/BUY 23.84
2023-08-11 09:00:00+03:00 54.75 30.68 SELL/BUY 24.07
2023-08-11 10:00:00+03:00 54.7 29.88 SELL/BUY 24.82
2023-08-11 11:00:00+03:00 54.3 30.02 SELL/BUY 24.28
2023-08-11 12:00:00+03:00 54.8 29.98 SELL/BUY 24.82
2023-08-11 13:00:00+03:00 55.95 30.56 SELL/BUY 25.39
2023-08-11 14:00:00+03:00 55.25 30.5 SELL/BUY 24.75
2023-08-11 15:00:00+03:00 55.75 30.5 SELL/BUY 25.25
2023-08-11 16:00:00+03:00 55.2 30.4 SELL/BUY 24.8
2023-08-11 17:00:00+03:00 55.3 30.88 SELL/BUY 24.42
2023-08-11 18:00:00+03:00 55.5 30.88 SELL/BUY 24.62
2023-08-14 09:00:00+03:00 56 31.2 SELL/BUY 24.8
2023-08-14 10:00:00+03:00 58 31.82 SELL/BUY 26.18
2023-08-14 11:00:00+03:00 57 31.08 SELL/BUY 25.92
2023-08-14 12:00:00+03:00 57.55 31.26 SELL/BUY 26.29
2023-08-14 13:00:00+03:00 56.5 30.88 SELL/BUY 25.62
2023-08-14 14:00:00+03:00 56.75 30.92 SELL/BUY 25.83
2023-08-14 15:00:00+03:00 56.55 30.76 SELL/BUY 25.79
2023-08-14 16:00:00+03:00 55.7 30.32 SELL/BUY 25.38
2023-08-14 17:00:00+03:00 56 30.2 SELL/BUY 25.8
2023-08-14 18:00:00+03:00 55.85 30.2 SELL/BUY 25.65
2023-08-15 09:00:00+03:00 56 30.3 SELL/BUY 25.7
2023-08-15 10:00:00+03:00 55.2 30 SELL/BUY 25.2
2023-08-15 11:00:00+03:00 53.85 29.68 SELL/BUY 24.17
2023-08-15 12:00:00+03:00 53.8 29.46 SELL/BUY 24.34
2023-08-15 13:00:00+03:00 53.6 29.26 SELL/BUY 24.34
2023-08-15 14:00:00+03:00 54.3 29.56 SELL/BUY 24.74
2023-08-15 15:00:00+03:00 56.45 30.66 SELL/BUY 25.79
2023-08-15 16:00:00+03:00 54.45 29.54 SELL/BUY 24.91
2023-08-15 17:00:00+03:00 55.2 30.24 SELL/BUY 24.96
2023-08-15 18:00:00+03:00 55.5 30.36 SELL/BUY 25.14
2023-08-16 09:00:00+03:00 55.45 30.38 SELL/BUY 25.07
2023-08-16 10:00:00+03:00 54.65 29.84 SELL/BUY 24.81
2023-08-16 11:00:00+03:00 55.25 30.24 SELL/BUY 25.01
2023-08-16 12:00:00+03:00 54.6 29.94 SELL/BUY 24.66
2023-08-16 13:00:00+03:00 55.05 30.18 SELL/BUY 24.87
2023-08-16 14:00:00+03:00 54.85 30 SELL/BUY 24.85
2023-08-16 15:00:00+03:00 54.65 29.88 SELL/BUY 24.77
2023-08-16 16:00:00+03:00 54.9 30.02 SELL/BUY 24.88
2023-08-16 17:00:00+03:00 53.85 29.78 SELL/BUY 24.07
2023-08-16 18:00:00+03:00 53.75 29.78 SELL/BUY 23.97
2023-08-17 09:00:00+03:00 53.8 29.8 SELL/BUY 24
2023-08-17 10:00:00+03:00 55.2 30.36 SELL/BUY 24.84
2023-08-17 11:00:00+03:00 55.15 30.24 SELL/BUY 24.91
2023-08-17 12:00:00+03:00 54.8 30.26 SELL/BUY 24.54
2023-08-17 13:00:00+03:00 54.75 30.26 SELL/BUY 24.49
2023-08-17 14:00:00+03:00 54.55 30.12 SELL/BUY 24.43
2023-08-17 15:00:00+03:00 54.2 29.96 SELL/BUY 24.24
2023-08-17 16:00:00+03:00 54.1 29.94 SELL/BUY 24.16
2023-08-17 17:00:00+03:00 54.25 30.1 SELL/BUY 24.15
2023-08-17 18:00:00+03:00 54.2 30.16 SELL/BUY 24.04
2023-08-18 09:00:00+03:00 54.3 30.3 SELL/BUY 24
2023-08-18 10:00:00+03:00 53.75 29.86 SELL/BUY 23.89
2023-08-18 11:00:00+03:00 54.25 30.2 SELL/BUY 24.05
2023-08-18 12:00:00+03:00 54.1 30.06 SELL/BUY 24.04
2023-08-18 13:00:00+03:00 54.1 30.04 SELL/BUY 24.06
2023-08-18 14:00:00+03:00 53.45 29.78 SELL/BUY 23.67
2023-08-18 15:00:00+03:00 53.3 29.42 SELL/BUY 23.88
2023-08-18 16:00:00+03:00 52.1 29.38 SELL/BUY 22.72
2023-08-18 17:00:00+03:00 50.7 28.64 SELL/BUY 22.06
2023-08-18 18:00:00+03:00 50.65 28.66 SELL/BUY 21.99
2023-08-21 09:00:00+03:00 48.44 27.2 SELL/BUY 21.24
2023-08-21 10:00:00+03:00 48.86 27.28 SELL/BUY 21.58
2023-08-21 11:00:00+03:00 49.04 27.3 SELL/BUY 21.74
2023-08-21 12:00:00+03:00 49.24 27.62 SELL/BUY 21.62
2023-08-21 13:00:00+03:00 49.24 27.58 SELL/BUY 21.66
2023-08-21 14:00:00+03:00 48.9 27.42 SELL/BUY 21.48
2023-08-21 15:00:00+03:00 49.08 27.58 SELL/BUY 21.5
2023-08-21 16:00:00+03:00 50.15 28.42 SELL/BUY 21.73
2023-08-21 17:00:00+03:00 49.82 28.36 SELL/BUY 21.46
2023-08-21 18:00:00+03:00 49.74 28.34 SELL/BUY 21.4
2023-08-22 09:00:00+03:00 50.3 28.78 SELL/BUY 21.52
2023-08-22 10:00:00+03:00 49.88 28.1 SELL/BUY 21.78
2023-08-22 11:00:00+03:00 49.7 27.98 SELL/BUY 21.72
2023-08-22 12:00:00+03:00 50.05 28.22 SELL/BUY 21.83
2023-08-22 13:00:00+03:00 49.62 27.92 SELL/BUY 21.7
2023-08-22 14:00:00+03:00 49.2 27.48 SELL/BUY 21.72
2023-08-22 15:00:00+03:00 48.76 27.48 SELL/BUY 21.28
2023-08-22 16:00:00+03:00 48.5 27.3 SELL/BUY 21.2
2023-08-22 17:00:00+03:00 49.4 27.46 SELL/BUY 21.94
2023-08-22 18:00:00+03:00 49.24 27.5 SELL/BUY 21.74
2023-08-23 09:00:00+03:00 49.32 27.6 SELL/BUY 21.72
2023-08-23 10:00:00+03:00 50.05 27.94 SELL/BUY 22.11
2023-08-23 11:00:00+03:00 49.96 27.9 SELL/BUY 22.06
2023-08-23 12:00:00+03:00 49.7 27.74 SELL/BUY 21.96
2023-08-23 13:00:00+03:00 49.96 27.9 SELL/BUY 22.06
2023-08-23 14:00:00+03:00 51 28.24 SELL/BUY 22.76
2023-08-23 15:00:00+03:00 50.2 27.88 SELL/BUY 22.32
2023-08-23 16:00:00+03:00 50.25 27.86 SELL/BUY 22.39
2023-08-23 17:00:00+03:00 49.48 27.68 SELL/BUY 21.8
2023-08-23 18:00:00+03:00 49.5 27.66 SELL/BUY 21.84
2023-08-24 09:00:00+03:00 49.7 27.8 SELL/BUY 21.9
2023-08-24 10:00:00+03:00 50.35 28.04 SELL/BUY 22.31
2023-08-24 11:00:00+03:00 50.65 28.12 SELL/BUY 22.53
2023-08-24 12:00:00+03:00 50.25 27.96 SELL/BUY 22.29
2023-08-24 13:00:00+03:00 50.9 28.36 SELL/BUY 22.54
2023-08-24 14:00:00+03:00 53.3 29.54 SELL/BUY 23.76
2023-08-24 15:00:00+03:00 53.55 29.64 SELL/BUY 23.91
2023-08-24 16:00:00+03:00 54.45 30.3 SELL/BUY 24.15
2023-08-24 17:00:00+03:00 54.45 30.18 SELL/BUY 24.27
2023-08-24 18:00:00+03:00 54.45 30.42 SELL/BUY 24.03
2023-08-25 09:00:00+03:00 55.5 31.2 SELL/BUY 24.3
2023-08-25 10:00:00+03:00 52.9 29.72 SELL/BUY 23.18
2023-08-25 11:00:00+03:00 53.7 30.22 SELL/BUY 23.48
2023-08-25 12:00:00+03:00 52.85 29.82 SELL/BUY 23.03
2023-08-25 13:00:00+03:00 53.15 30.08 SELL/BUY 23.07
2023-08-25 14:00:00+03:00 54.35 30.46 SELL/BUY 23.89
2023-08-25 15:00:00+03:00 53.5 30.14 SELL/BUY 23.36
2023-08-25 16:00:00+03:00 54.15 30.52 SELL/BUY 23.63
2023-08-25 17:00:00+03:00 52.95 29.88 SELL/BUY 23.07
2023-08-25 18:00:00+03:00 53.15 29.94 SELL/BUY 23.21
2023-08-28 09:00:00+03:00 53.6 30.38 SELL/BUY 23.22
2023-08-28 10:00:00+03:00 54 30.44 SELL/BUY 23.56
2023-08-28 11:00:00+03:00 54.8 30.72 SELL/BUY 24.08
2023-08-28 12:00:00+03:00 54.1 30.32 SELL/BUY 23.78
2023-08-28 13:00:00+03:00 54.1 30.3 SELL/BUY 23.8
2023-08-28 14:00:00+03:00 53.9 30.28 SELL/BUY 23.62
2023-08-28 15:00:00+03:00 53.95 30.42 SELL/BUY 23.53
2023-08-28 16:00:00+03:00 54.1 30.38 SELL/BUY 23.72
2023-08-28 17:00:00+03:00 52.7 29.88 SELL/BUY 22.82
2023-08-28 18:00:00+03:00 52.75 29.8 SELL/BUY 22.95
2023-08-29 09:00:00+03:00 52.9 29.92 SELL/BUY 22.98
2023-08-29 10:00:00+03:00 53.75 30.36 SELL/BUY 23.39
2023-08-29 11:00:00+03:00 53.95 30.68 SELL/BUY 23.27
2023-08-29 12:00:00+03:00 53.55 30.6 SELL/BUY 22.95
2023-08-29 13:00:00+03:00 52.95 30.42 SELL/BUY 22.53
2023-08-29 14:00:00+03:00 52.05 30.18 SELL/BUY 21.87
2023-08-29 15:00:00+03:00 51.85 30.04 SELL/BUY 21.81
2023-08-29 16:00:00+03:00 51.55 30.14 SELL/BUY 21.41
2023-08-29 17:00:00+03:00 51.25 30.1 SELL/BUY 21.15
2023-08-29 18:00:00+03:00 51.4 30.2 SELL/BUY 21.2
2023-08-31 09:00:00+03:00 51.8 30.4 SELL/BUY 21.4
2023-08-31 10:00:00+03:00 51.4 30.16 SELL/BUY 21.24
2023-08-31 11:00:00+03:00 51.3 30.08 SELL/BUY 21.22
2023-08-31 12:00:00+03:00 51.15 29.76 SELL/BUY 21.39
2023-08-31 13:00:00+03:00 51.05 29.76 SELL/BUY 21.29
2023-08-31 14:00:00+03:00 51.15 29.82 SELL/BUY 21.33
2023-08-31 15:00:00+03:00 51.15 29.72 SELL/BUY 21.43
2023-08-31 16:00:00+03:00 50.85 29.42 SELL/BUY 21.43
2023-08-31 17:00:00+03:00 50.4 29.16 SELL/BUY 21.24
2023-08-31 18:00:00+03:00 50.2 28.78 SELL/BUY 21.42
2023-09-01 09:00:00+03:00 50.5 28.98 SELL/BUY 21.52
2023-09-01 10:00:00+03:00 50.8 28.8 SELL/BUY 22
2023-09-01 11:00:00+03:00 51 28.94 SELL/BUY 22.06
2023-09-01 12:00:00+03:00 51.15 29.12 SELL/BUY 22.03
2023-09-01 13:00:00+03:00 50.75 28.98 SELL/BUY 21.77
2023-09-01 14:00:00+03:00 50.35 28.94 SELL/BUY 21.41
2023-09-01 15:00:00+03:00 50.65 29.14 SELL/BUY 21.51
2023-09-01 16:00:00+03:00 50.4 29.1 SELL/BUY 21.3
2023-09-01 17:00:00+03:00 50.65 29.24 SELL/BUY 21.41
2023-09-01 18:00:00+03:00 50.85 29.38 SELL/BUY 21.47
2023-09-04 09:00:00+03:00 51.3 29.88 SELL/BUY 21.42
2023-09-04 10:00:00+03:00 50.95 29.84 SELL/BUY 21.11
2023-09-04 11:00:00+03:00 52.25 30.5 SELL/BUY 21.75
2023-09-04 12:00:00+03:00 52.2 30.44 SELL/BUY 21.76
2023-09-04 13:00:00+03:00 52 30.4 SELL/BUY 21.6
2023-09-04 14:00:00+03:00 51.9 30.5 SELL/BUY 21.4
2023-09-04 15:00:00+03:00 52.2 30.74 SELL/BUY 21.46
2023-09-04 16:00:00+03:00 51.65 30.34 SELL/BUY 21.31
2023-09-04 17:00:00+03:00 51.15 30.22 SELL/BUY 20.93
2023-09-04 18:00:00+03:00 51.25 30.22 SELL/BUY 21.03
2023-09-05 09:00:00+03:00 51.15 30.24 SELL/BUY 20.91
2023-09-05 10:00:00+03:00 51.05 30.42 SELL/BUY 20.63
2023-09-05 11:00:00+03:00 50.6 30.24 SELL/BUY 20.36
2023-09-05 12:00:00+03:00 51.5 30.92 SELL/BUY 20.58
2023-09-05 13:00:00+03:00 51.95 31.32 SELL/BUY 20.63
2023-09-05 14:00:00+03:00 51.7 31.14 SELL/BUY 20.56
2023-09-05 15:00:00+03:00 52.15 31.34 SELL/BUY 20.81
2023-09-05 16:00:00+03:00 51.65 31.28 SELL/BUY 20.37
2023-09-05 17:00:00+03:00 51.6 31.38 SELL/BUY 20.22
2023-09-05 18:00:00+03:00 51.9 31.56 SELL/BUY 20.34
2023-09-06 09:00:00+03:00 52.45 31.74 SELL/BUY 20.71
2023-09-06 10:00:00+03:00 52.3 31.54 SELL/BUY 20.76
2023-09-06 11:00:00+03:00 53.15 32.08 SELL/BUY 21.07
2023-09-06 12:00:00+03:00 52.25 31.92 SELL/BUY 20.33
2023-09-06 13:00:00+03:00 52.25 31.9 SELL/BUY 20.35
2023-09-06 14:00:00+03:00 51.95 31.8 SELL/BUY 20.15
2023-09-06 15:00:00+03:00 51.25 31.5 SELL/BUY 19.75
2023-09-06 16:00:00+03:00 52.35 32.36 SELL/BUY 19.99
2023-09-06 17:00:00+03:00 51.45 31.4 SELL/BUY 20.05
2023-09-06 18:00:00+03:00 51.45 31.4 SELL/BUY 20.05
2023-09-07 09:00:00+03:00 51.7 31.56 SELL/BUY 20.14
2023-09-07 10:00:00+03:00 51.65 31.84 SELL/BUY 19.81
2023-09-07 11:00:00+03:00 52.1 32.12 SELL/BUY 19.98
2023-09-07 12:00:00+03:00 52.35 32.24 SELL/BUY 20.11
2023-09-07 13:00:00+03:00 52.1 32.2 SELL/BUY 19.9
2023-09-07 14:00:00+03:00 51.75 32.06 SELL/BUY 19.69
2023-09-07 15:00:00+03:00 51.75 31.76 SELL/BUY 19.99
2023-09-07 16:00:00+03:00 51.6 31.98 SELL/BUY 19.62
2023-09-07 17:00:00+03:00 52.35 32.58 SELL/BUY 19.77
2023-09-07 18:00:00+03:00 52.4 32.62 SELL/BUY 19.78
2023-09-08 09:00:00+03:00 52.6 32.8 SELL/BUY 19.8
2023-09-08 10:00:00+03:00 52.65 32.52 SELL/BUY 20.13
2023-09-08 11:00:00+03:00 52.55 32.56 SELL/BUY 19.99
2023-09-08 12:00:00+03:00 52.55 32.54 SELL/BUY 20.01
2023-09-08 13:00:00+03:00 52.7 32.62 SELL/BUY 20.08
2023-09-08 14:00:00+03:00 52.5 32.46 SELL/BUY 20.04
2023-09-08 15:00:00+03:00 52.45 32.46 SELL/BUY 19.99
2023-09-08 16:00:00+03:00 52.3 32.42 SELL/BUY 19.88
2023-09-08 17:00:00+03:00 52.25 32.3 SELL/BUY 19.95
2023-09-08 18:00:00+03:00 52.3 32.3 SELL/BUY 20
2023-09-11 09:00:00+03:00 52.95 32.72 SELL/BUY 20.23
2023-09-11 10:00:00+03:00 52.4 32.02 SELL/BUY 20.38
2023-09-11 11:00:00+03:00 52.55 31.82 SELL/BUY 20.73
2023-09-11 12:00:00+03:00 52.15 31.9 SELL/BUY 20.25
2023-09-11 13:00:00+03:00 52.3 31.98 SELL/BUY 20.32
2023-09-11 14:00:00+03:00 51.95 31.74 SELL/BUY 20.21
2023-09-11 15:00:00+03:00 51.7 31.48 SELL/BUY 20.22
2023-09-11 16:00:00+03:00 50.05 30.62 SELL/BUY 19.43
2023-09-11 17:00:00+03:00 50.05 30.56 SELL/BUY 19.49
2023-09-11 18:00:00+03:00 50.25 30.62 SELL/BUY 19.63
2023-09-12 09:00:00+03:00 50.2 30.64 SELL/BUY 19.56
2023-09-12 10:00:00+03:00 49.82 30.34 SELL/BUY 19.48
2023-09-12 11:00:00+03:00 49.46 29.92 SELL/BUY 19.54
2023-09-12 12:00:00+03:00 49.5 30.02 SELL/BUY 19.48
2023-09-12 13:00:00+03:00 49.92 30.22 SELL/BUY 19.7
2023-09-12 14:00:00+03:00 49.7 30.02 SELL/BUY 19.68
2023-09-12 15:00:00+03:00 49.74 29.94 SELL/BUY 19.8
2023-09-12 16:00:00+03:00 50.5 30.22 SELL/BUY 20.28
2023-09-12 17:00:00+03:00 49.58 29.68 SELL/BUY 19.9
2023-09-12 18:00:00+03:00 49.56 29.62 SELL/BUY 19.94
2023-09-13 09:00:00+03:00 49.52 29.66 SELL/BUY 19.86
2023-09-13 10:00:00+03:00 51 30 SELL/BUY 21
2023-09-13 11:00:00+03:00 50.6 29.9 SELL/BUY 20.7
2023-09-13 12:00:00+03:00 50.75 29.96 SELL/BUY 20.79
2023-09-13 13:00:00+03:00 50.35 29.92 SELL/BUY 20.43
2023-09-13 14:00:00+03:00 50.75 30.04 SELL/BUY 20.71
2023-09-13 15:00:00+03:00 50.05 29.76 SELL/BUY 20.29
2023-09-13 16:00:00+03:00 49.14 29.26 SELL/BUY 19.88
2023-09-13 17:00:00+03:00 49.18 29.18 SELL/BUY 20
2023-09-13 18:00:00+03:00 49.16 29.14 SELL/BUY 20.02
2023-09-14 09:00:00+03:00 48.88 29.06 SELL/BUY 19.82
2023-09-14 10:00:00+03:00 49.06 28.64 SELL/BUY 20.42
2023-09-14 11:00:00+03:00 49.14 28.86 SELL/BUY 20.28
2023-09-14 12:00:00+03:00 49.2 28.86 SELL/BUY 20.34
2023-09-14 13:00:00+03:00 49.04 28.66 SELL/BUY 20.38
2023-09-14 14:00:00+03:00 48.84 28.38 SELL/BUY 20.46
2023-09-14 15:00:00+03:00 48.98 28.42 SELL/BUY 20.56
2023-09-14 16:00:00+03:00 49.54 28.52 SELL/BUY 21.02
2023-09-14 17:00:00+03:00 50.6 28.7 SELL/BUY 21.9
2023-09-14 18:00:00+03:00 50.6 28.8 SELL/BUY 21.8
2023-09-15 09:00:00+03:00 50.4 28.94 SELL/BUY 21.46
2023-09-15 10:00:00+03:00 50.35 29 SELL/BUY 21.35
2023-09-15 11:00:00+03:00 51.2 29.34 SELL/BUY 21.86
2023-09-15 12:00:00+03:00 51.05 29.34 SELL/BUY 21.71
2023-09-15 13:00:00+03:00 51.05 29.38 SELL/BUY 21.67
2023-09-15 14:00:00+03:00 50.9 29.32 SELL/BUY 21.58
2023-09-15 15:00:00+03:00 50.6 29.12 SELL/BUY 21.48
2023-09-15 16:00:00+03:00 50.15 28.74 SELL/BUY 21.41
2023-09-15 17:00:00+03:00 49.9 28.64 SELL/BUY 21.26
2023-09-15 18:00:00+03:00 50 28.44 SELL/BUY 21.56
2023-09-18 09:00:00+03:00 49.74 28.44 SELL/BUY 21.3
2023-09-18 10:00:00+03:00 49.8 28.56 SELL/BUY 21.24
2023-09-18 11:00:00+03:00 50.15 28.82 SELL/BUY 21.33
2023-09-18 12:00:00+03:00 50.15 28.82 SELL/BUY 21.33
2023-09-18 13:00:00+03:00 49.86 28.68 SELL/BUY 21.18
2023-09-18 14:00:00+03:00 49.6 28.56 SELL/BUY 21.04
2023-09-18 15:00:00+03:00 49.92 28.8 SELL/BUY 21.12
2023-09-18 16:00:00+03:00 49.92 28.82 SELL/BUY 21.1
2023-09-18 17:00:00+03:00 49.56 28.46 SELL/BUY 21.1
2023-09-18 18:00:00+03:00 49.6 28.54 SELL/BUY 21.06
2023-09-19 09:00:00+03:00 49.66 28.62 SELL/BUY 21.04
2023-09-19 10:00:00+03:00 49.72 28.54 SELL/BUY 21.18
2023-09-19 11:00:00+03:00 49.34 28.42 SELL/BUY 20.92
2023-09-19 12:00:00+03:00 49.26 28.34 SELL/BUY 20.92
2023-09-19 13:00:00+03:00 49.26 28.3 SELL/BUY 20.96
2023-09-19 14:00:00+03:00 49.56 28.34 SELL/BUY 21.22
2023-09-19 15:00:00+03:00 49.14 28.18 SELL/BUY 20.96
2023-09-19 16:00:00+03:00 49.74 28.56 SELL/BUY 21.18
2023-09-19 17:00:00+03:00 49.94 28.88 SELL/BUY 21.06
2023-09-19 18:00:00+03:00 50.05 28.98 SELL/BUY 21.07
2023-09-20 09:00:00+03:00 50.05 29.06 SELL/BUY 20.99
2023-09-20 10:00:00+03:00 51.15 29.6 SELL/BUY 21.55
2023-09-20 11:00:00+03:00 52.25 29.84 SELL/BUY 22.41
2023-09-20 12:00:00+03:00 52 29.86 SELL/BUY 22.14
2023-09-20 13:00:00+03:00 52.25 29.94 SELL/BUY 22.31
2023-09-20 14:00:00+03:00 52.25 29.94 SELL/BUY 22.31
2023-09-20 15:00:00+03:00 52.45 30 SELL/BUY 22.45
2023-09-20 16:00:00+03:00 52.45 29.86 SELL/BUY 22.59
2023-09-20 17:00:00+03:00 51.35 29.56 SELL/BUY 21.79
2023-09-20 18:00:00+03:00 51.5 29.6 SELL/BUY 21.9
2023-09-21 09:00:00+03:00 51.5 29.94 SELL/BUY 21.56
2023-09-21 10:00:00+03:00 52.25 30.52 SELL/BUY 21.73
2023-09-21 11:00:00+03:00 52.45 30.5 SELL/BUY 21.95
2023-09-21 12:00:00+03:00 52.4 30.44 SELL/BUY 21.96
2023-09-21 13:00:00+03:00 52.9 30.68 SELL/BUY 22.22
2023-09-21 14:00:00+03:00 51.2 30.18 SELL/BUY 21.02
2023-09-21 15:00:00+03:00 51.15 30.16 SELL/BUY 20.99
2023-09-21 16:00:00+03:00 51.9 30.66 SELL/BUY 21.24
2023-09-21 17:00:00+03:00 51.85 31.24 SELL/BUY 20.61
2023-09-21 18:00:00+03:00 52 31.2 SELL/BUY 20.8
2023-09-22 09:00:00+03:00 52 31.2 SELL/BUY 20.8
2023-09-22 10:00:00+03:00 51.6 31.08 SELL/BUY 20.52
2023-09-22 11:00:00+03:00 51.75 31.26 SELL/BUY 20.49
2023-09-22 12:00:00+03:00 51.75 31.2 SELL/BUY 20.55
2023-09-22 13:00:00+03:00 52.05 31.44 SELL/BUY 20.61
2023-09-22 14:00:00+03:00 51.3 31.08 SELL/BUY 20.22
2023-09-22 15:00:00+03:00 51.25 30.9 SELL/BUY 20.35
2023-09-22 16:00:00+03:00 51.45 31.14 SELL/BUY 20.31
2023-09-22 17:00:00+03:00 50.85 30.84 SELL/BUY 20.01
2023-09-22 18:00:00+03:00 50.8 30.8 SELL/BUY 20
2023-09-25 09:00:00+03:00 50.95 30.94 SELL/BUY 20.01
2023-09-25 10:00:00+03:00 51.05 31.2 SELL/BUY 19.85
2023-09-25 11:00:00+03:00 51.2 31.32 SELL/BUY 19.88
2023-09-25 12:00:00+03:00 51.35 31.74 SELL/BUY 19.61
2023-09-25 13:00:00+03:00 51.85 31.98 SELL/BUY 19.87
2023-09-25 14:00:00+03:00 51.4 31.58 SELL/BUY 19.82
2023-09-25 15:00:00+03:00 51.4 31.78 SELL/BUY 19.62
2023-09-25 16:00:00+03:00 52.05 32.3 SELL/BUY 19.75
2023-09-25 17:00:00+03:00 51.6 32.28 SELL/BUY 19.32
2023-09-25 18:00:00+03:00 51.55 32.22 SELL/BUY 19.33
2023-09-26 09:00:00+03:00 51.85 32.28 SELL/BUY 19.57
2023-09-26 10:00:00+03:00 52.55 32.18 SELL/BUY 20.37
2023-09-26 11:00:00+03:00 52.5 32.06 SELL/BUY 20.44
2023-09-26 12:00:00+03:00 52.1 31.9 SELL/BUY 20.2
2023-09-26 13:00:00+03:00 52.4 32 SELL/BUY 20.4
2023-09-26 14:00:00+03:00 52.05 31.74 SELL/BUY 20.31
2023-09-26 15:00:00+03:00 52.05 31.76 SELL/BUY 20.29
2023-09-26 16:00:00+03:00 52.45 32.04 SELL/BUY 20.41
2023-09-26 17:00:00+03:00 51.45 31.58 SELL/BUY 19.87
2023-09-26 18:00:00+03:00 51.45 31.68 SELL/BUY 19.77
2023-09-27 09:00:00+03:00 51.6 31.7 SELL/BUY 19.9
2023-09-27 10:00:00+03:00 51.5 31.72 SELL/BUY 19.78
2023-09-27 11:00:00+03:00 51.3 31.48 SELL/BUY 19.82
2023-09-27 12:00:00+03:00 51.1 31.42 SELL/BUY 19.68
2023-09-27 13:00:00+03:00 51.45 31.76 SELL/BUY 19.69
2023-09-27 14:00:00+03:00 51 31.64 SELL/BUY 19.36
2023-09-27 15:00:00+03:00 50.8 31.74 SELL/BUY 19.06
2023-09-27 16:00:00+03:00 50.9 31.86 SELL/BUY 19.04
2023-09-27 17:00:00+03:00 50.7 31.6 SELL/BUY 19.1
2023-09-27 18:00:00+03:00 50.8 31.56 SELL/BUY 19.24
2023-09-28 09:00:00+03:00 50.95 31.58 SELL/BUY 19.37
2023-09-28 10:00:00+03:00 51.15 31.84 SELL/BUY 19.31
2023-09-28 11:00:00+03:00 51.25 31.96 SELL/BUY 19.29
2023-09-28 12:00:00+03:00 51.5 32 SELL/BUY 19.5
2023-09-28 13:00:00+03:00 51.3 31.94 SELL/BUY 19.36
2023-09-28 14:00:00+03:00 51.05 31.6 SELL/BUY 19.45
2023-09-28 15:00:00+03:00 51 31.56 SELL/BUY 19.44
2023-09-28 16:00:00+03:00 50.95 31.58 SELL/BUY 19.37
2023-09-28 17:00:00+03:00 51.1 32 SELL/BUY 19.1
2023-09-28 18:00:00+03:00 51.1 32.04 SELL/BUY 19.06
2023-09-29 09:00:00+03:00 51.4 32.54 SELL/BUY 18.86
2023-09-29 10:00:00+03:00 53.4 33.12 SELL/BUY 20.28
2023-09-29 11:00:00+03:00 53.7 33.14 SELL/BUY 20.56
2023-09-29 12:00:00+03:00 53.6 33.14 SELL/BUY 20.46
2023-09-29 13:00:00+03:00 53.5 33.16 SELL/BUY 20.34
2023-09-29 14:00:00+03:00 53.65 33.24 SELL/BUY 20.41
2023-09-29 15:00:00+03:00 53.7 33.56 SELL/BUY 20.14
2023-09-29 16:00:00+03:00 53.85 34.08 SELL/BUY 19.77
2023-09-29 17:00:00+03:00 53.1 33.4 SELL/BUY 19.7
2023-09-29 18:00:00+03:00 53.25 33.46 SELL/BUY 19.79
2023-10-02 09:00:00+03:00 53.8 33.48 SELL/BUY 20.32
2023-10-02 10:00:00+03:00 53.5 33.52 SELL/BUY 19.98
2023-10-02 11:00:00+03:00 53.8 33.66 SELL/BUY 20.14
2023-10-02 12:00:00+03:00 53.75 33.56 SELL/BUY 20.19
2023-10-02 13:00:00+03:00 53.8 33.7 SELL/BUY 20.1
2023-10-02 14:00:00+03:00 54.65 34.66 SELL/BUY 19.99
2023-10-02 15:00:00+03:00 54.55 34.62 SELL/BUY 19.93
2023-10-02 16:00:00+03:00 53.75 34.2 SELL/BUY 19.55
2023-10-02 17:00:00+03:00 53.8 34.42 SELL/BUY 19.38
2023-10-02 18:00:00+03:00 54 34.48 SELL/BUY 19.52
2023-10-03 09:00:00+03:00 54.2 34.74 SELL/BUY 19.46
2023-10-03 10:00:00+03:00 53.5 34.5 SELL/BUY 19
2023-10-03 11:00:00+03:00 53.4 34.34 SELL/BUY 19.06
2023-10-03 12:00:00+03:00 53.4 33.96 SELL/BUY 19.44
2023-10-03 13:00:00+03:00 53.35 34.06 SELL/BUY 19.29
2023-10-03 14:00:00+03:00 53.2 33.8 SELL/BUY 19.4
2023-10-03 15:00:00+03:00 53.05 33.76 SELL/BUY 19.29
2023-10-03 16:00:00+03:00 53.1 33.96 SELL/BUY 19.14
2023-10-03 17:00:00+03:00 53.1 33.98 SELL/BUY 19.12
2023-10-03 18:00:00+03:00 53.3 33.9 SELL/BUY 19.4
2023-10-04 09:00:00+03:00 53.25 33.9 SELL/BUY 19.35
2023-10-04 10:00:00+03:00 52.95 33.66 SELL/BUY 19.29
2023-10-04 11:00:00+03:00 52.6 33.68 SELL/BUY 18.92
2023-10-04 12:00:00+03:00 52.6 33.52 SELL/BUY 19.08
2023-10-04 13:00:00+03:00 52.85 33.84 SELL/BUY 19.01
2023-10-04 14:00:00+03:00 52.45 33.6 SELL/BUY 18.85
2023-10-04 15:00:00+03:00 52.6 33.96 SELL/BUY 18.64
2023-10-04 16:00:00+03:00 52.3 33.88 SELL/BUY 18.42
2023-10-04 17:00:00+03:00 51.75 33.58 SELL/BUY 18.17
2023-10-04 18:00:00+03:00 51.7 33.44 SELL/BUY 18.26
2023-10-05 09:00:00+03:00 52.1 33.76 SELL/BUY 18.34
2023-10-05 10:00:00+03:00 52.4 34 SELL/BUY 18.4
2023-10-05 11:00:00+03:00 52.3 33.94 SELL/BUY 18.36
2023-10-05 12:00:00+03:00 52.35 34 SELL/BUY 18.35
2023-10-05 13:00:00+03:00 51.15 33.04 SELL/BUY 18.11
2023-10-05 14:00:00+03:00 51.15 32.88 SELL/BUY 18.27
2023-10-05 15:00:00+03:00 51.5 33.18 SELL/BUY 18.32
2023-10-05 16:00:00+03:00 51.8 33.44 SELL/BUY 18.36
2023-10-05 17:00:00+03:00 52.55 34.16 SELL/BUY 18.39
2023-10-05 18:00:00+03:00 52.7 34.2 SELL/BUY 18.5
2023-10-06 09:00:00+03:00 52 33.88 SELL/BUY 18.12
2023-10-06 10:00:00+03:00 52.05 33.72 SELL/BUY 18.33
2023-10-06 11:00:00+03:00 52 33.74 SELL/BUY 18.26
2023-10-06 12:00:00+03:00 51.85 33.8 SELL/BUY 18.05
2023-10-06 13:00:00+03:00 52.1 33.9 SELL/BUY 18.2
2023-10-06 14:00:00+03:00 51.95 33.92 SELL/BUY 18.03
2023-10-06 15:00:00+03:00 51.85 33.86 SELL/BUY 17.99
2023-10-06 16:00:00+03:00 52.15 34.12 SELL/BUY 18.03
2023-10-06 17:00:00+03:00 51.55 33.74 SELL/BUY 17.81
2023-10-06 18:00:00+03:00 51.6 33.66 SELL/BUY 17.94
2023-10-09 09:00:00+03:00 50.25 33.18 SELL/BUY 17.07
2023-10-09 10:00:00+03:00 50.65 32.82 SELL/BUY 17.83
2023-10-09 11:00:00+03:00 50.7 33.12 SELL/BUY 17.58
2023-10-09 12:00:00+03:00 50.6 33.1 SELL/BUY 17.5
2023-10-09 13:00:00+03:00 50.6 33.08 SELL/BUY 17.52
2023-10-09 14:00:00+03:00 50.6 32.94 SELL/BUY 17.66
2023-10-09 15:00:00+03:00 50.1 32.7 SELL/BUY 17.4
2023-10-09 16:00:00+03:00 50.4 32.74 SELL/BUY 17.66
2023-10-09 17:00:00+03:00 49.68 32.38 SELL/BUY 17.3
2023-10-09 18:00:00+03:00 49.8 32.26 SELL/BUY 17.54
2023-10-10 09:00:00+03:00 50.7 32.68 SELL/BUY 18.02
2023-10-10 10:00:00+03:00 50.6 32.9 SELL/BUY 17.7
2023-10-10 11:00:00+03:00 51.05 33.2 SELL/BUY 17.85
2023-10-10 12:00:00+03:00 51 33.2 SELL/BUY 17.8
2023-10-10 13:00:00+03:00 50.7 32.98 SELL/BUY 17.72
2023-10-10 14:00:00+03:00 50.85 33.16 SELL/BUY 17.69
2023-10-10 15:00:00+03:00 50.95 33.24 SELL/BUY 17.71
2023-10-10 16:00:00+03:00 50.8 33.06 SELL/BUY 17.74
2023-10-10 17:00:00+03:00 50.9 33.12 SELL/BUY 17.78
2023-10-10 18:00:00+03:00 51 33.14 SELL/BUY 17.86
2023-10-11 09:00:00+03:00 51.05 33.28 SELL/BUY 17.77
2023-10-11 10:00:00+03:00 51.9 33.88 SELL/BUY 18.02
2023-10-11 11:00:00+03:00 51.4 33.68 SELL/BUY 17.72
2023-10-11 12:00:00+03:00 51.25 33.56 SELL/BUY 17.69
2023-10-11 13:00:00+03:00 51.25 33.48 SELL/BUY 17.77
2023-10-11 14:00:00+03:00 51.05 33.52 SELL/BUY 17.53
2023-10-11 15:00:00+03:00 50.75 33.46 SELL/BUY 17.29
2023-10-11 16:00:00+03:00 50.5 33.42 SELL/BUY 17.08
2023-10-11 17:00:00+03:00 50.7 33.3 SELL/BUY 17.4
2023-10-11 18:00:00+03:00 50.9 33.32 SELL/BUY 17.58
2023-10-12 09:00:00+03:00 51.4 33.68 SELL/BUY 17.72
2023-10-12 10:00:00+03:00 51.85 34.26 SELL/BUY 17.59
2023-10-12 11:00:00+03:00 51.7 34.14 SELL/BUY 17.56
2023-10-12 12:00:00+03:00 51.75 34.1 SELL/BUY 17.65
2023-10-12 13:00:00+03:00 51.65 34.1 SELL/BUY 17.55
2023-10-12 14:00:00+03:00 50.85 33.58 SELL/BUY 17.27
2023-10-12 15:00:00+03:00 50.2 33.06 SELL/BUY 17.14
2023-10-12 16:00:00+03:00 49.08 32.36 SELL/BUY 16.72
2023-10-12 17:00:00+03:00 50 32.9 SELL/BUY 17.1
2023-10-12 18:00:00+03:00 50 32.92 SELL/BUY 17.08
2023-10-13 09:00:00+03:00 49.5 32.96 SELL/BUY 16.54
2023-10-13 10:00:00+03:00 49.28 32.22 SELL/BUY 17.06
2023-10-13 11:00:00+03:00 48.8 31.68 SELL/BUY 17.12
2023-10-13 12:00:00+03:00 48.92 31.7 SELL/BUY 17.22
2023-10-13 13:00:00+03:00 48.82 31.78 SELL/BUY 17.04
2023-10-13 14:00:00+03:00 48.76 31.74 SELL/BUY 17.02
2023-10-13 15:00:00+03:00 48.52 31.54 SELL/BUY 16.98
2023-10-13 16:00:00+03:00 48.86 31.82 SELL/BUY 17.04
2023-10-13 17:00:00+03:00 48.66 31.66 SELL/BUY 17
2023-10-13 18:00:00+03:00 48.6 31.6 SELL/BUY 17
2023-10-16 09:00:00+03:00 49.2 32.2 SELL/BUY 17
2023-10-16 10:00:00+03:00 48.3 31.48 SELL/BUY 16.82
2023-10-16 11:00:00+03:00 48.18 31.44 SELL/BUY 16.74
2023-10-16 12:00:00+03:00 48.22 31.44 SELL/BUY 16.78
2023-10-16 13:00:00+03:00 47.88 31.1 SELL/BUY 16.78
2023-10-16 14:00:00+03:00 48.2 31.24 SELL/BUY 16.96
2023-10-16 15:00:00+03:00 48.26 31.48 SELL/BUY 16.78
2023-10-16 16:00:00+03:00 48.58 31.62 SELL/BUY 16.96
2023-10-16 17:00:00+03:00 48.24 31.56 SELL/BUY 16.68
2023-10-16 18:00:00+03:00 48.34 31.64 SELL/BUY 16.7
2023-10-17 09:00:00+03:00 48.36 31.74 SELL/BUY 16.62
2023-10-17 10:00:00+03:00 48.34 31.56 SELL/BUY 16.78
2023-10-17 11:00:00+03:00 48.28 31.52 SELL/BUY 16.76
2023-10-17 12:00:00+03:00 48.22 31.4 SELL/BUY 16.82
2023-10-17 13:00:00+03:00 48.16 31.4 SELL/BUY 16.76
2023-10-17 14:00:00+03:00 48.32 31.48 SELL/BUY 16.84
2023-10-17 15:00:00+03:00 48.46 31.64 SELL/BUY 16.82
2023-10-17 16:00:00+03:00 48.92 31.92 SELL/BUY 17
2023-10-17 17:00:00+03:00 49.38 32.16 SELL/BUY 17.22
2023-10-17 18:00:00+03:00 49.42 32.22 SELL/BUY 17.2
2023-10-18 09:00:00+03:00 48 31.6 SELL/BUY 16.4
2023-10-18 10:00:00+03:00 48.36 31.86 SELL/BUY 16.5
2023-10-18 11:00:00+03:00 48.5 31.96 SELL/BUY 16.54
2023-10-18 12:00:00+03:00 48.36 32.04 SELL/BUY 16.32
2023-10-18 13:00:00+03:00 48.14 31.96 SELL/BUY 16.18
2023-10-18 14:00:00+03:00 48.06 31.94 SELL/BUY 16.12
2023-10-18 15:00:00+03:00 47.84 31.9 SELL/BUY 15.94
2023-10-18 16:00:00+03:00 47.42 31.34 SELL/BUY 16.08
2023-10-18 17:00:00+03:00 47.38 31.16 SELL/BUY 16.22
2023-10-18 18:00:00+03:00 47.38 31.3 SELL/BUY 16.08
2023-10-19 09:00:00+03:00 47.38 31.28 SELL/BUY 16.1
2023-10-19 10:00:00+03:00 47.34 31.4 SELL/BUY 15.94
2023-10-19 11:00:00+03:00 47.74 31.66 SELL/BUY 16.08
2023-10-19 12:00:00+03:00 47.58 31.56 SELL/BUY 16.02
2023-10-19 13:00:00+03:00 47.76 31.78 SELL/BUY 15.98
2023-10-19 14:00:00+03:00 47.82 31.74 SELL/BUY 16.08
2023-10-19 15:00:00+03:00 47.12 31.06 SELL/BUY 16.06
2023-10-19 16:00:00+03:00 46.92 30.94 SELL/BUY 15.98
2023-10-19 17:00:00+03:00 46.24 30.92 SELL/BUY 15.32
2023-10-19 18:00:00+03:00 46.24 30.92 SELL/BUY 15.32
2023-10-20 09:00:00+03:00 45.7 30.6 SELL/BUY 15.1
2023-10-20 10:00:00+03:00 45.78 30.8 SELL/BUY 14.98
2023-10-20 11:00:00+03:00 45.54 30.42 SELL/BUY 15.12
2023-10-20 12:00:00+03:00 45.52 30.54 SELL/BUY 14.98
2023-10-20 13:00:00+03:00 45.38 30.44 SELL/BUY 14.94
2023-10-20 14:00:00+03:00 45.2 30.22 SELL/BUY 14.98
2023-10-20 15:00:00+03:00 45.24 30.36 SELL/BUY 14.88
2023-10-20 16:00:00+03:00 44.9 30.26 SELL/BUY 14.64
2023-10-20 17:00:00+03:00 44.6 29.96 SELL/BUY 14.64
2023-10-20 18:00:00+03:00 44.62 29.92 SELL/BUY 14.7
2023-10-23 09:00:00+03:00 45.06 30.46 SELL/BUY 14.6
2023-10-23 10:00:00+03:00 45.04 30.24 SELL/BUY 14.8
2023-10-23 11:00:00+03:00 44.84 30.12 SELL/BUY 14.72
2023-10-23 12:00:00+03:00 44.74 30.04 SELL/BUY 14.7
2023-10-23 13:00:00+03:00 44.66 29.94 SELL/BUY 14.72
2023-10-23 14:00:00+03:00 45 30.08 SELL/BUY 14.92
2023-10-23 15:00:00+03:00 45.18 30.28 SELL/BUY 14.9
2023-10-23 16:00:00+03:00 45.34 30.34 SELL/BUY 15
2023-10-23 17:00:00+03:00 45.98 30.5 SELL/BUY 15.48
2023-10-23 18:00:00+03:00 46 30.5 SELL/BUY 15.5
2023-10-24 09:00:00+03:00 46.5 30.72 SELL/BUY 15.78
2023-10-24 10:00:00+03:00 47.14 31.06 SELL/BUY 16.08
2023-10-24 11:00:00+03:00 47.8 31.04 SELL/BUY 16.76
2023-10-24 12:00:00+03:00 47.56 31.02 SELL/BUY 16.54
2023-10-24 13:00:00+03:00 47.58 31.08 SELL/BUY 16.5
2023-10-24 14:00:00+03:00 47.9 31.16 SELL/BUY 16.74
2023-10-24 15:00:00+03:00 48.74 31.62 SELL/BUY 17.12
2023-10-24 16:00:00+03:00 50.25 32.56 SELL/BUY 17.69
2023-10-24 17:00:00+03:00 49.7 31.68 SELL/BUY 18.02
2023-10-24 18:00:00+03:00 49.7 31.66 SELL/BUY 18.04
2023-10-25 09:00:00+03:00 49.82 31.66 SELL/BUY 18.16
2023-10-25 10:00:00+03:00 49.76 31.84 SELL/BUY 17.92
2023-10-25 11:00:00+03:00 48.86 31.64 SELL/BUY 17.22
2023-10-25 12:00:00+03:00 48.8 31.36 SELL/BUY 17.44
2023-10-25 13:00:00+03:00 48.42 31.06 SELL/BUY 17.36
2023-10-25 14:00:00+03:00 47.88 30.9 SELL/BUY 16.98
2023-10-25 15:00:00+03:00 47.34 30.42 SELL/BUY 16.92
2023-10-25 16:00:00+03:00 46.32 30.08 SELL/BUY 16.24
2023-10-25 17:00:00+03:00 45.48 29.64 SELL/BUY 15.84
2023-10-25 18:00:00+03:00 45.5 29.6 SELL/BUY 15.9
2023-10-26 09:00:00+03:00 46.22 30.02 SELL/BUY 16.2
2023-10-26 10:00:00+03:00 45.92 29.62 SELL/BUY 16.3
2023-10-26 11:00:00+03:00 46.2 29.58 SELL/BUY 16.62
2023-10-26 12:00:00+03:00 46.66 30.02 SELL/BUY 16.64
2023-10-26 13:00:00+03:00 47 30.26 SELL/BUY 16.74
2023-10-26 14:00:00+03:00 47.38 30.38 SELL/BUY 17
2023-10-26 15:00:00+03:00 47.68 30.28 SELL/BUY 17.4
2023-10-26 16:00:00+03:00 48.36 30.74 SELL/BUY 17.62
2023-10-26 17:00:00+03:00 47.8 30.62 SELL/BUY 17.18
2023-10-26 18:00:00+03:00 47.74 30.8 SELL/BUY 16.94
2023-10-27 09:00:00+03:00 47.88 30.94 SELL/BUY 16.94
2023-10-27 10:00:00+03:00 48.56 30.7 SELL/BUY 17.86
2023-10-27 11:00:00+03:00 48.66 30.92 SELL/BUY 17.74
2023-10-27 12:00:00+03:00 47.88 30.74 SELL/BUY 17.14
2023-10-27 13:00:00+03:00 48.22 30.7 SELL/BUY 17.52
2023-10-27 14:00:00+03:00 47.86 30.68 SELL/BUY 17.18
2023-10-27 15:00:00+03:00 47.6 30.2 SELL/BUY 17.4
2023-10-27 16:00:00+03:00 48.26 30.46 SELL/BUY 17.8
2023-10-27 17:00:00+03:00 49.18 30.88 SELL/BUY 18.3
2023-10-27 18:00:00+03:00 49.12 30.92 SELL/BUY 18.2
2023-10-30 09:00:00+03:00 49.02 30.84 SELL/BUY 18.18
2023-10-30 10:00:00+03:00 49.54 31.1 SELL/BUY 18.44
2023-10-30 11:00:00+03:00 49 30.72 SELL/BUY 18.28
2023-10-30 12:00:00+03:00 48.5 30.56 SELL/BUY 17.94
2023-10-30 13:00:00+03:00 48.78 30.7 SELL/BUY 18.08
2023-10-30 14:00:00+03:00 48.84 30.58 SELL/BUY 18.26
2023-10-30 15:00:00+03:00 48.36 30.38 SELL/BUY 17.98
2023-10-30 16:00:00+03:00 48.24 30.28 SELL/BUY 17.96
2023-10-30 17:00:00+03:00 48.42 30.3 SELL/BUY 18.12
2023-10-30 18:00:00+03:00 48.44 30.22 SELL/BUY 18.22
2023-10-31 09:00:00+03:00 49 30.38 SELL/BUY 18.62
2023-10-31 10:00:00+03:00 48.56 30.5 SELL/BUY 18.06
2023-10-31 11:00:00+03:00 48.32 30.44 SELL/BUY 17.88
2023-10-31 12:00:00+03:00 48.26 30.54 SELL/BUY 17.72
2023-10-31 13:00:00+03:00 48.48 30.54 SELL/BUY 17.94
2023-10-31 14:00:00+03:00 48.48 30.48 SELL/BUY 18
2023-10-31 15:00:00+03:00 47.58 30.16 SELL/BUY 17.42
2023-10-31 16:00:00+03:00 47.1 30.08 SELL/BUY 17.02
2023-10-31 17:00:00+03:00 47.02 29.56 SELL/BUY 17.46
2023-10-31 18:00:00+03:00 47 29.46 SELL/BUY 17.54
2023-11-01 09:00:00+03:00 47.3 29.7 SELL/BUY 17.6
2023-11-01 10:00:00+03:00 47.6 29.8 SELL/BUY 17.8
2023-11-01 11:00:00+03:00 47.1 29.54 SELL/BUY 17.56
2023-11-01 12:00:00+03:00 46.9 29.64 SELL/BUY 17.26
2023-11-01 13:00:00+03:00 46.68 29.56 SELL/BUY 17.12
2023-11-01 14:00:00+03:00 46.24 29.1 SELL/BUY 17.14
2023-11-01 15:00:00+03:00 46.44 29.08 SELL/BUY 17.36
2023-11-01 16:00:00+03:00 45.3 28.34 SELL/BUY 16.96
2023-11-01 17:00:00+03:00 46.76 29.66 SELL/BUY 17.1
2023-11-01 18:00:00+03:00 46.66 29.66 SELL/BUY 17
2023-11-02 09:00:00+03:00 47 29.78 SELL/BUY 17.22
2023-11-02 10:00:00+03:00 47.48 30 SELL/BUY 17.48
2023-11-02 11:00:00+03:00 47.94 30 SELL/BUY 17.94
2023-11-02 12:00:00+03:00 47.9 30.04 SELL/BUY 17.86
2023-11-02 13:00:00+03:00 48.06 30.04 SELL/BUY 18.02
2023-11-02 14:00:00+03:00 48.1 30.1 SELL/BUY 18
2023-11-02 15:00:00+03:00 47.5 29.92 SELL/BUY 17.58
2023-11-02 16:00:00+03:00 47.8 29.98 SELL/BUY 17.82
2023-11-02 17:00:00+03:00 47.66 30 SELL/BUY 17.66
2023-11-02 18:00:00+03:00 47.6 30.02 SELL/BUY 17.58
2023-11-03 09:00:00+03:00 47.66 30.1 SELL/BUY 17.56
2023-11-03 10:00:00+03:00 47.6 30.1 SELL/BUY 17.5
2023-11-03 11:00:00+03:00 47.34 29.98 SELL/BUY 17.36
2023-11-03 12:00:00+03:00 47.04 29.74 SELL/BUY 17.3
2023-11-03 13:00:00+03:00 47.2 29.9 SELL/BUY 17.3
2023-11-03 14:00:00+03:00 47.26 29.86 SELL/BUY 17.4
2023-11-03 15:00:00+03:00 47.46 29.82 SELL/BUY 17.64
2023-11-03 16:00:00+03:00 47.86 29.98 SELL/BUY 17.88
2023-11-03 17:00:00+03:00 48.02 29.96 SELL/BUY 18.06
2023-11-03 18:00:00+03:00 48.18 30 SELL/BUY 18.18
2023-11-06 09:00:00+03:00 48.62 30.42 SELL/BUY 18.2
2023-11-06 10:00:00+03:00 50.05 30.68 SELL/BUY 19.37
2023-11-06 11:00:00+03:00 50.1 30.72 SELL/BUY 19.38
2023-11-06 12:00:00+03:00 49.88 30.58 SELL/BUY 19.3
2023-11-06 13:00:00+03:00 49.66 30.52 SELL/BUY 19.14
2023-11-06 14:00:00+03:00 49.5 30.5 SELL/BUY 19
2023-11-06 15:00:00+03:00 49.56 30.48 SELL/BUY 19.08
2023-11-06 16:00:00+03:00 49.98 30.54 SELL/BUY 19.44
2023-11-06 17:00:00+03:00 50.05 30.56 SELL/BUY 19.49
2023-11-06 18:00:00+03:00 50.15 30.56 SELL/BUY 19.59
2023-11-07 09:00:00+03:00 50.2 30.5 SELL/BUY 19.7
2023-11-07 10:00:00+03:00 50.25 30.54 SELL/BUY 19.71
2023-11-07 11:00:00+03:00 50.1 30.48 SELL/BUY 19.62
2023-11-07 12:00:00+03:00 49.96 30.42 SELL/BUY 19.54
2023-11-07 13:00:00+03:00 49.9 30.42 SELL/BUY 19.48
2023-11-07 14:00:00+03:00 49.84 30.38 SELL/BUY 19.46
2023-11-07 15:00:00+03:00 49.32 30.04 SELL/BUY 19.28
2023-11-07 16:00:00+03:00 49.62 30.28 SELL/BUY 19.34
2023-11-07 17:00:00+03:00 49.7 30.3 SELL/BUY 19.4
2023-11-07 18:00:00+03:00 49.78 30.24 SELL/BUY 19.54
2023-11-08 09:00:00+03:00 50.1 30.5 SELL/BUY 19.6
2023-11-08 10:00:00+03:00 50.1 30.34 SELL/BUY 19.76
2023-11-08 11:00:00+03:00 49.8 30.3 SELL/BUY 19.5
2023-11-08 12:00:00+03:00 48.92 29.84 SELL/BUY 19.08
2023-11-08 13:00:00+03:00 48.68 29.58 SELL/BUY 19.1
2023-11-08 14:00:00+03:00 48.78 29.58 SELL/BUY 19.2
2023-11-08 15:00:00+03:00 48.76 29.58 SELL/BUY 19.18
2023-11-08 16:00:00+03:00 48.68 29.62 SELL/BUY 19.06
2023-11-08 17:00:00+03:00 48.74 29.8 SELL/BUY 18.94
2023-11-08 18:00:00+03:00 48.74 29.8 SELL/BUY 18.94
2023-11-09 09:00:00+03:00 48.24 29.56 SELL/BUY 18.68
2023-11-09 10:00:00+03:00 48.78 29.66 SELL/BUY 19.12
2023-11-09 11:00:00+03:00 48.3 29.62 SELL/BUY 18.68
2023-11-09 12:00:00+03:00 48.58 29.86 SELL/BUY 18.72
2023-11-09 13:00:00+03:00 48.46 29.7 SELL/BUY 18.76
2023-11-09 14:00:00+03:00 48.2 29.54 SELL/BUY 18.66
2023-11-09 15:00:00+03:00 48.16 29.3 SELL/BUY 18.86
2023-11-09 16:00:00+03:00 48.62 29.62 SELL/BUY 19
2023-11-09 17:00:00+03:00 48.32 29.34 SELL/BUY 18.98
2023-11-09 18:00:00+03:00 48.34 29.36 SELL/BUY 18.98
2023-11-10 09:00:00+03:00 48.38 29.38 SELL/BUY 19
2023-11-10 10:00:00+03:00 48.18 29.34 SELL/BUY 18.84
2023-11-10 11:00:00+03:00 48.14 29.3 SELL/BUY 18.84
2023-11-10 12:00:00+03:00 47.78 29.16 SELL/BUY 18.62
2023-11-10 13:00:00+03:00 48 29.24 SELL/BUY 18.76
2023-11-10 14:00:00+03:00 48 29.32 SELL/BUY 18.68
2023-11-10 15:00:00+03:00 48.1 29.32 SELL/BUY 18.78
2023-11-10 16:00:00+03:00 48.2 29.28 SELL/BUY 18.92
2023-11-10 17:00:00+03:00 47.66 28.98 SELL/BUY 18.68
2023-11-10 18:00:00+03:00 47.8 28.98 SELL/BUY 18.82
2023-11-13 09:00:00+03:00 47.26 28.92 SELL/BUY 18.34
2023-11-13 10:00:00+03:00 46.58 28.66 SELL/BUY 17.92
2023-11-13 11:00:00+03:00 46.22 28.38 SELL/BUY 17.84
2023-11-13 12:00:00+03:00 46.56 28.58 SELL/BUY 17.98
2023-11-13 13:00:00+03:00 46.4 28.52 SELL/BUY 17.88
2023-11-13 14:00:00+03:00 46.32 28.36 SELL/BUY 17.96
2023-11-13 15:00:00+03:00 46.42 28.42 SELL/BUY 18
2023-11-13 16:00:00+03:00 46.22 28.38 SELL/BUY 17.84
2023-11-13 17:00:00+03:00 45.84 28.06 SELL/BUY 17.78
2023-11-13 18:00:00+03:00 45.92 28 SELL/BUY 17.92
2023-11-14 09:00:00+03:00 46 28.08 SELL/BUY 17.92
2023-11-14 10:00:00+03:00 45.44 27.76 SELL/BUY 17.68
2023-11-14 11:00:00+03:00 45.52 27.72 SELL/BUY 17.8
2023-11-14 12:00:00+03:00 45.94 27.88 SELL/BUY 18.06
2023-11-14 13:00:00+03:00 45.8 27.82 SELL/BUY 17.98
2023-11-14 14:00:00+03:00 45.96 27.86 SELL/BUY 18.1
2023-11-14 15:00:00+03:00 45.74 27.74 SELL/BUY 18
2023-11-14 16:00:00+03:00 46.66 28.44 SELL/BUY 18.22
2023-11-14 17:00:00+03:00 46.48 28.52 SELL/BUY 17.96
2023-11-14 18:00:00+03:00 46.4 28.56 SELL/BUY 17.84
2023-11-15 09:00:00+03:00 46.7 28.66 SELL/BUY 18.04
2023-11-15 10:00:00+03:00 46.26 28.44 SELL/BUY 17.82
2023-11-15 11:00:00+03:00 46.34 28.5 SELL/BUY 17.84
2023-11-15 12:00:00+03:00 46.26 28.44 SELL/BUY 17.82
2023-11-15 13:00:00+03:00 46.18 28.42 SELL/BUY 17.76
2023-11-15 14:00:00+03:00 46.4 28.68 SELL/BUY 17.72
2023-11-15 15:00:00+03:00 46.42 28.74 SELL/BUY 17.68
2023-11-15 16:00:00+03:00 46.4 28.74 SELL/BUY 17.66
2023-11-15 17:00:00+03:00 46.24 28.54 SELL/BUY 17.7
2023-11-15 18:00:00+03:00 46.2 28.6 SELL/BUY 17.6
2023-11-16 09:00:00+03:00 46.28 28.66 SELL/BUY 17.62
2023-11-16 10:00:00+03:00 46.92 29.38 SELL/BUY 17.54
2023-11-16 11:00:00+03:00 46.92 29.44 SELL/BUY 17.48
2023-11-16 12:00:00+03:00 47.06 29.52 SELL/BUY 17.54
2023-11-16 13:00:00+03:00 47.06 29.5 SELL/BUY 17.56
2023-11-16 14:00:00+03:00 46.98 29.54 SELL/BUY 17.44
2023-11-16 15:00:00+03:00 47.2 29.76 SELL/BUY 17.44
2023-11-16 16:00:00+03:00 47.34 29.86 SELL/BUY 17.48
2023-11-16 17:00:00+03:00 47.22 29.86 SELL/BUY 17.36
2023-11-16 18:00:00+03:00 47.32 29.98 SELL/BUY 17.34
2023-11-17 09:00:00+03:00 47.24 29.88 SELL/BUY 17.36
2023-11-17 10:00:00+03:00 47.52 30.04 SELL/BUY 17.48
2023-11-17 11:00:00+03:00 47.36 30.26 SELL/BUY 17.1
2023-11-17 12:00:00+03:00 47.26 30.2 SELL/BUY 17.06
2023-11-17 13:00:00+03:00 47.14 30.08 SELL/BUY 17.06
2023-11-17 14:00:00+03:00 47.48 30.32 SELL/BUY 17.16
2023-11-17 15:00:00+03:00 47.6 30.14 SELL/BUY 17.46
2023-11-17 16:00:00+03:00 47.62 30.12 SELL/BUY 17.5
2023-11-17 17:00:00+03:00 47.42 30.1 SELL/BUY 17.32
2023-11-17 18:00:00+03:00 47.42 30.08 SELL/BUY 17.34
2023-11-20 09:00:00+03:00 47.78 30.52 SELL/BUY 17.26
2023-11-20 10:00:00+03:00 48.9 30.58 SELL/BUY 18.32
2023-11-20 11:00:00+03:00 48.54 30.38 SELL/BUY 18.16
2023-11-20 12:00:00+03:00 48.36 30.26 SELL/BUY 18.1
2023-11-20 13:00:00+03:00 48.06 30.06 SELL/BUY 18
2023-11-20 14:00:00+03:00 48.32 30.22 SELL/BUY 18.1
2023-11-20 15:00:00+03:00 48.44 30.2 SELL/BUY 18.24
2023-11-20 16:00:00+03:00 48.48 30.28 SELL/BUY 18.2
2023-11-20 17:00:00+03:00 48.66 30.4 SELL/BUY 18.26
2023-11-20 18:00:00+03:00 48.64 30.44 SELL/BUY 18.2
2023-11-21 09:00:00+03:00 49 30.68 SELL/BUY 18.32
2023-11-21 10:00:00+03:00 49.06 30.48 SELL/BUY 18.58
2023-11-21 11:00:00+03:00 48.76 30.48 SELL/BUY 18.28
2023-11-21 12:00:00+03:00 48.68 30.5 SELL/BUY 18.18
2023-11-21 13:00:00+03:00 48.58 30.46 SELL/BUY 18.12
final_capital_arima2 <- initial_capital
final_capital_arima2
## [1] 1070224

As in the previous stock pairs, more residuals beyond control limits are detected hence more trading decisions are made. The initial capital of 1000000 becomes 1070224 as a result of Pairs Trading Strategy which is higher than the result ( 1003970 )in Task 1.

Conclusion

Although, Pairs Trading Strategy seems logical and profitable, basic strategy such as simple linear regression on data is not enough to gain significant benefit or even gain any benefit from this strategy. Creating confidence intervals using high standart deviations and means which are obtained using linear regression gives us a small space to trade and earn profit, because most of the time the process is observed between control limits. Therefore, based on findings, our first impression on Pairs Trading is worse than expected. Using linear regression to trade end up in losing 2% of initial assets in first pair, and gainin only 0.39% of inital assets in the second pair. These values quite small compared to the profits made using more complex strategy.

Secondly, to improve our results and understand the data better, we used auto regression and moving average to explain the relative price changes in stock pairs gives us smaller standart deviations and means, indicating our process is more out of control than we first guessed. Small standart deviation in this case shows us the second model fits the data which is used in second case better than the model used in the first case. Accordingly, using a better fitting model, ARIMA in our case, instead of linear regression led to an increase in the initial assets by 26% whereas using linear regression resulted in losing 2% of the initial assets in the first case. For the second case, using ARIMA increased our earnings by 1700%, from 0.39% to 7%.

Unfortunately, 7% is not a significant profit at a time scale of 6 years. Probably buying government bonds is more profitable than this strategy in most cases. 26% on the other hand, might be an acceptable profit depending on the interest rates. This analysis shows us, more comprehensive strategy of the data might let us gain more profit from this trading strategy. Also, there is a downside of this strategy. This strategy will fail, when a company crush is occured in selected stocks. A lot of money, will pour into crushed company due to its low price.